Update 2024-11-20 2713 candle_min
This commit is contained in:
622
038060/min/candle-20241120.csv
Normal file
622
038060/min/candle-20241120.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192000,139085121,1124,1124,1124,1124,4845
|
||||
20241120,191900,139085121,1124,1124,1124,1124,0
|
||||
20241120,191800,139085121,1124,1124,1124,1124,0
|
||||
20241120,191700,139085121,1124,1124,1124,1124,0
|
||||
20241120,191600,139085121,1124,1124,1124,1124,0
|
||||
20241120,191500,139085121,1124,1124,1124,1124,0
|
||||
20241120,191400,139085121,1124,1124,1124,1124,0
|
||||
20241120,191300,139085121,1124,1124,1124,1124,0
|
||||
20241120,191200,139085121,1124,1124,1124,1124,0
|
||||
20241120,191100,139085121,1124,1124,1124,1124,0
|
||||
20241120,191000,139085121,1124,1124,1124,1124,0
|
||||
20241120,190900,139085121,1124,1124,1124,1124,0
|
||||
20241120,190800,139085121,1124,1124,1124,1124,0
|
||||
20241120,190700,139085121,1124,1124,1124,1124,0
|
||||
20241120,190600,139085121,1124,1124,1124,1124,0
|
||||
20241120,190500,139085121,1124,1124,1124,1124,0
|
||||
20241120,190400,139085121,1124,1124,1124,1124,0
|
||||
20241120,190300,139085121,1124,1124,1124,1124,0
|
||||
20241120,190200,139085121,1124,1124,1124,1124,0
|
||||
20241120,190100,139085121,1124,1124,1124,1124,0
|
||||
20241120,190000,139085121,1124,1124,1124,1124,0
|
||||
20241120,185900,139085121,1124,1124,1124,1124,0
|
||||
20241120,185800,139085121,1124,1124,1124,1124,0
|
||||
20241120,185700,139085121,1124,1124,1124,1124,0
|
||||
20241120,185600,139085121,1124,1124,1124,1124,0
|
||||
20241120,185500,139085121,1124,1124,1124,1124,0
|
||||
20241120,185400,139085121,1124,1124,1124,1124,0
|
||||
20241120,185300,139085121,1124,1124,1124,1124,0
|
||||
20241120,185200,139085121,1124,1124,1124,1124,0
|
||||
20241120,185100,139085121,1124,1124,1124,1124,0
|
||||
20241120,185000,139085121,1124,1124,1124,1124,4845
|
||||
20241120,184900,139085121,1124,1124,1124,1124,0
|
||||
20241120,184800,139085121,1124,1124,1124,1124,0
|
||||
20241120,184700,139085121,1124,1124,1124,1124,0
|
||||
20241120,184600,139085121,1124,1124,1124,1124,0
|
||||
20241120,184500,139085121,1124,1124,1124,1124,0
|
||||
20241120,184400,139085121,1124,1124,1124,1124,0
|
||||
20241120,184300,139085121,1124,1124,1124,1124,0
|
||||
20241120,184200,139085121,1124,1124,1124,1124,0
|
||||
20241120,184100,139085121,1124,1124,1124,1124,0
|
||||
20241120,184000,139085121,1124,1124,1124,1124,0
|
||||
20241120,183900,139085121,1124,1124,1124,1124,0
|
||||
20241120,183800,139085121,1124,1124,1124,1124,0
|
||||
20241120,183700,139085121,1124,1124,1124,1124,0
|
||||
20241120,183600,139085121,1124,1124,1124,1124,0
|
||||
20241120,183500,139085121,1124,1124,1124,1124,0
|
||||
20241120,183400,139085121,1124,1124,1124,1124,0
|
||||
20241120,183300,139085121,1124,1124,1124,1124,0
|
||||
20241120,183200,139085121,1124,1124,1124,1124,0
|
||||
20241120,183100,139085121,1124,1124,1124,1124,0
|
||||
20241120,183000,139085121,1124,1124,1124,1124,0
|
||||
20241120,182900,139085121,1124,1124,1124,1124,0
|
||||
20241120,182800,139085121,1124,1124,1124,1124,0
|
||||
20241120,182700,139085121,1124,1124,1124,1124,0
|
||||
20241120,182600,139085121,1124,1124,1124,1124,0
|
||||
20241120,182500,139085121,1124,1124,1124,1124,0
|
||||
20241120,182400,139085121,1124,1124,1124,1124,0
|
||||
20241120,182300,139085121,1124,1124,1124,1124,0
|
||||
20241120,182200,139085121,1124,1124,1124,1124,0
|
||||
20241120,182100,139085121,1124,1124,1124,1124,0
|
||||
20241120,182000,139085121,1124,1124,1124,1124,4845
|
||||
20241120,181900,139085121,1124,1124,1124,1124,0
|
||||
20241120,181800,139085121,1124,1124,1124,1124,0
|
||||
20241120,181700,139085121,1124,1124,1124,1124,0
|
||||
20241120,181600,139085121,1124,1124,1124,1124,0
|
||||
20241120,181500,139085121,1124,1124,1124,1124,0
|
||||
20241120,181400,139085121,1124,1124,1124,1124,0
|
||||
20241120,181300,139085121,1124,1124,1124,1124,0
|
||||
20241120,181200,139085121,1124,1124,1124,1124,0
|
||||
20241120,181100,139085121,1124,1124,1124,1124,0
|
||||
20241120,181000,139085121,1124,1124,1124,1124,0
|
||||
20241120,180900,139085121,1124,1124,1124,1124,0
|
||||
20241120,180800,139085121,1124,1124,1124,1124,0
|
||||
20241120,180700,139085121,1124,1124,1124,1124,0
|
||||
20241120,180600,139085121,1124,1124,1124,1124,0
|
||||
20241120,180500,139085121,1124,1124,1124,1124,0
|
||||
20241120,180400,139085121,1124,1124,1124,1124,0
|
||||
20241120,180300,139085121,1124,1124,1124,1124,0
|
||||
20241120,180200,139085121,1124,1124,1124,1124,0
|
||||
20241120,180100,139085121,1124,1124,1124,1124,0
|
||||
20241120,180000,139085121,1124,1124,1124,1124,0
|
||||
20241120,175900,139085121,1124,1124,1124,1124,0
|
||||
20241120,175800,139085121,1124,1124,1124,1124,0
|
||||
20241120,175700,139085121,1124,1124,1124,1124,0
|
||||
20241120,175600,139085121,1124,1124,1124,1124,0
|
||||
20241120,175500,139085121,1124,1124,1124,1124,0
|
||||
20241120,175400,139085121,1124,1124,1124,1124,0
|
||||
20241120,175300,139085121,1124,1124,1124,1124,0
|
||||
20241120,175200,139085121,1124,1124,1124,1124,0
|
||||
20241120,175100,139085121,1124,1124,1124,1124,0
|
||||
20241120,175000,139085121,1124,1124,1124,1124,4845
|
||||
20241120,174900,139085121,1124,1124,1124,1124,0
|
||||
20241120,174800,139085121,1124,1124,1124,1124,0
|
||||
20241120,174700,139085121,1124,1124,1124,1124,0
|
||||
20241120,174600,139085121,1124,1124,1124,1124,0
|
||||
20241120,174500,139085121,1124,1124,1124,1124,0
|
||||
20241120,174400,139085121,1124,1124,1124,1124,0
|
||||
20241120,174300,139085121,1124,1124,1124,1124,0
|
||||
20241120,174200,139085121,1124,1124,1124,1124,0
|
||||
20241120,174100,139085121,1124,1124,1124,1124,0
|
||||
20241120,174000,139085121,1124,1124,1124,1124,0
|
||||
20241120,173900,139085121,1124,1124,1124,1124,0
|
||||
20241120,173800,139085121,1124,1124,1124,1124,0
|
||||
20241120,173700,139085121,1124,1124,1124,1124,0
|
||||
20241120,173600,139085121,1124,1124,1124,1124,0
|
||||
20241120,173500,139085121,1124,1124,1124,1124,0
|
||||
20241120,173400,139085121,1124,1124,1124,1124,0
|
||||
20241120,173300,139085121,1124,1124,1124,1124,0
|
||||
20241120,173200,139085121,1124,1124,1124,1124,0
|
||||
20241120,173100,139085121,1124,1124,1124,1124,0
|
||||
20241120,173000,139085121,1124,1124,1124,1124,0
|
||||
20241120,172900,139085121,1124,1124,1124,1124,0
|
||||
20241120,172800,139085121,1124,1124,1124,1124,0
|
||||
20241120,172700,139085121,1124,1124,1124,1124,0
|
||||
20241120,172600,139085121,1124,1124,1124,1124,0
|
||||
20241120,172500,139085121,1124,1124,1124,1124,0
|
||||
20241120,172400,139085121,1124,1124,1124,1124,0
|
||||
20241120,172300,139085121,1124,1124,1124,1124,0
|
||||
20241120,172200,139085121,1124,1124,1124,1124,0
|
||||
20241120,172100,139085121,1124,1124,1124,1124,0
|
||||
20241120,172000,139085121,1124,1124,1124,1124,4845
|
||||
20241120,171900,139085121,1124,1124,1124,1124,0
|
||||
20241120,171800,139085121,1124,1124,1124,1124,0
|
||||
20241120,171700,139085121,1124,1124,1124,1124,0
|
||||
20241120,171600,139085121,1124,1124,1124,1124,0
|
||||
20241120,171500,139085121,1124,1124,1124,1124,0
|
||||
20241120,171400,139085121,1124,1124,1124,1124,0
|
||||
20241120,171300,139085121,1124,1124,1124,1124,0
|
||||
20241120,171200,139085121,1124,1124,1124,1124,0
|
||||
20241120,171100,139085121,1124,1124,1124,1124,0
|
||||
20241120,171000,139085121,1124,1124,1124,1124,0
|
||||
20241120,170900,139085121,1124,1124,1124,1124,0
|
||||
20241120,170800,139085121,1124,1124,1124,1124,0
|
||||
20241120,170700,139085121,1124,1124,1124,1124,0
|
||||
20241120,170600,139085121,1124,1124,1124,1124,0
|
||||
20241120,170500,139085121,1124,1124,1124,1124,0
|
||||
20241120,170400,139085121,1124,1124,1124,1124,0
|
||||
20241120,170300,139085121,1124,1124,1124,1124,0
|
||||
20241120,170200,139085121,1124,1124,1124,1124,0
|
||||
20241120,170100,139085121,1124,1124,1124,1124,0
|
||||
20241120,170000,139085121,1124,1124,1124,1124,0
|
||||
20241120,165900,139085121,1124,1124,1124,1124,0
|
||||
20241120,165800,139085121,1124,1124,1124,1124,0
|
||||
20241120,165700,139085121,1124,1124,1124,1124,0
|
||||
20241120,165600,139085121,1124,1124,1124,1124,0
|
||||
20241120,165500,139085121,1124,1124,1124,1124,0
|
||||
20241120,165400,139085121,1124,1124,1124,1124,0
|
||||
20241120,165300,139085121,1124,1124,1124,1124,0
|
||||
20241120,165200,139085121,1124,1124,1124,1124,0
|
||||
20241120,165100,139085121,1124,1124,1124,1124,0
|
||||
20241120,165000,139085121,1124,1124,1124,1124,4845
|
||||
20241120,164900,139085121,1124,1124,1124,1124,0
|
||||
20241120,164800,139085121,1124,1124,1124,1124,0
|
||||
20241120,164700,139085121,1124,1124,1124,1124,0
|
||||
20241120,164600,139085121,1124,1124,1124,1124,0
|
||||
20241120,164500,139085121,1124,1124,1124,1124,0
|
||||
20241120,164400,139085121,1124,1124,1124,1124,0
|
||||
20241120,164300,139085121,1124,1124,1124,1124,0
|
||||
20241120,164200,139085121,1124,1124,1124,1124,0
|
||||
20241120,164100,139085121,1124,1124,1124,1124,0
|
||||
20241120,164000,139085121,1124,1124,1124,1124,0
|
||||
20241120,163900,139085121,1124,1124,1124,1124,0
|
||||
20241120,163800,139085121,1124,1124,1124,1124,0
|
||||
20241120,163700,139085121,1124,1124,1124,1124,0
|
||||
20241120,163600,139085121,1124,1124,1124,1124,0
|
||||
20241120,163500,139085121,1124,1124,1124,1124,0
|
||||
20241120,163400,139085121,1124,1124,1124,1124,0
|
||||
20241120,163300,139085121,1124,1124,1124,1124,0
|
||||
20241120,163200,139085121,1124,1124,1124,1124,0
|
||||
20241120,163100,139085121,1124,1124,1124,1124,0
|
||||
20241120,163000,139085121,1124,1124,1124,1124,0
|
||||
20241120,162900,139085121,1124,1124,1124,1124,0
|
||||
20241120,162800,139085121,1124,1124,1124,1124,0
|
||||
20241120,162700,139085121,1124,1124,1124,1124,0
|
||||
20241120,162600,139085121,1124,1124,1124,1124,0
|
||||
20241120,162500,139085121,1124,1124,1124,1124,0
|
||||
20241120,162400,139085121,1124,1124,1124,1124,0
|
||||
20241120,162300,139085121,1124,1124,1124,1124,0
|
||||
20241120,162200,139085121,1124,1124,1124,1124,0
|
||||
20241120,162100,139085121,1124,1124,1124,1124,0
|
||||
20241120,162000,139085121,1124,1124,1124,1124,4845
|
||||
20241120,161900,139085121,1124,1124,1124,1124,0
|
||||
20241120,161800,139085121,1124,1124,1124,1124,0
|
||||
20241120,161700,139085121,1124,1124,1124,1124,0
|
||||
20241120,161600,139085121,1124,1124,1124,1124,0
|
||||
20241120,161500,139085121,1124,1124,1124,1124,0
|
||||
20241120,161400,139085121,1124,1124,1124,1124,0
|
||||
20241120,161300,139085121,1124,1124,1124,1124,0
|
||||
20241120,161200,139085121,1124,1124,1124,1124,0
|
||||
20241120,161100,139085121,1124,1124,1124,1124,0
|
||||
20241120,161000,139085121,1124,1124,1124,1124,0
|
||||
20241120,160900,139085121,1124,1124,1124,1124,0
|
||||
20241120,160800,139085121,1124,1124,1124,1124,0
|
||||
20241120,160700,139085121,1124,1124,1124,1124,0
|
||||
20241120,160600,139085121,1124,1124,1124,1124,0
|
||||
20241120,160500,139085121,1124,1124,1124,1124,0
|
||||
20241120,160400,139085121,1124,1124,1124,1124,0
|
||||
20241120,160300,139085121,1124,1124,1124,1124,0
|
||||
20241120,160200,139085121,1124,1124,1124,1124,0
|
||||
20241120,160100,139085121,1124,1124,1124,1124,0
|
||||
20241120,160000,139085121,1124,1124,1124,1124,0
|
||||
20241120,155900,139085121,1124,1124,1124,1124,0
|
||||
20241120,155800,139085121,1124,1124,1124,1124,0
|
||||
20241120,155700,139085121,1124,1124,1124,1124,0
|
||||
20241120,155600,139085121,1124,1124,1124,1124,0
|
||||
20241120,155500,139085121,1124,1124,1124,1124,0
|
||||
20241120,155400,139085121,1124,1124,1124,1124,0
|
||||
20241120,155300,139085121,1124,1124,1124,1124,0
|
||||
20241120,155200,139085121,1124,1124,1124,1124,0
|
||||
20241120,155100,139085121,1124,1124,1124,1124,0
|
||||
20241120,155000,139085121,1124,1124,1124,1124,4845
|
||||
20241120,154900,139085121,1124,1124,1124,1124,0
|
||||
20241120,154800,139085121,1124,1124,1124,1124,0
|
||||
20241120,154700,139085121,1124,1124,1124,1124,0
|
||||
20241120,154600,139085121,1124,1124,1124,1124,0
|
||||
20241120,154500,139085121,1124,1124,1124,1124,0
|
||||
20241120,154400,139085121,1124,1124,1124,1124,0
|
||||
20241120,154300,139085121,1124,1124,1124,1124,0
|
||||
20241120,154200,139085121,1124,1124,1124,1124,0
|
||||
20241120,154100,139085121,1124,1124,1124,1124,0
|
||||
20241120,154000,139085121,1124,1124,1124,1124,0
|
||||
20241120,153900,139085121,1124,1124,1124,1124,0
|
||||
20241120,153800,139085121,1124,1124,1124,1124,0
|
||||
20241120,153700,139085121,1124,1124,1124,1124,0
|
||||
20241120,153600,139085121,1124,1124,1124,1124,0
|
||||
20241120,153500,139085121,1124,1124,1124,1124,0
|
||||
20241120,153400,139085121,1124,1124,1124,1124,0
|
||||
20241120,153300,139085121,1124,1124,1124,1124,0
|
||||
20241120,153200,139085121,1124,1124,1124,1124,0
|
||||
20241120,153100,139085121,1124,1124,1124,1124,0
|
||||
20241120,153000,139085121,1124,1124,1124,1124,4845
|
||||
20241120,152900,133639341,1135,1135,1135,1135,0
|
||||
20241120,152800,133639341,1135,1135,1135,1135,0
|
||||
20241120,152700,133639341,1135,1135,1135,1135,0
|
||||
20241120,152600,133639341,1135,1135,1135,1135,0
|
||||
20241120,152500,133639341,1135,1135,1135,1135,0
|
||||
20241120,152400,133639341,1135,1135,1135,1135,0
|
||||
20241120,152300,133639341,1135,1135,1135,1135,0
|
||||
20241120,152200,133639341,1135,1135,1135,1135,0
|
||||
20241120,152100,133639341,1135,1135,1135,1135,0
|
||||
20241120,152000,133639341,1135,1135,1135,1135,0
|
||||
20241120,151900,133639341,1135,1135,1135,1135,0
|
||||
20241120,151800,133639341,1135,1135,1135,1134,102
|
||||
20241120,151700,133523671,1135,1135,1135,1135,0
|
||||
20241120,151600,133523671,1135,1138,1138,1135,1310
|
||||
20241120,151500,132035579,1147,1147,1147,1147,3
|
||||
20241120,151400,132032138,1148,1148,1148,1148,0
|
||||
20241120,151300,132032138,1148,1148,1148,1148,0
|
||||
20241120,151200,132032138,1148,1135,1148,1135,909
|
||||
20241120,151100,131000410,1135,1135,1135,1135,8
|
||||
20241120,151000,130991330,1135,1141,1141,1135,863
|
||||
20241120,150900,130011819,1148,1148,1148,1148,0
|
||||
20241120,150800,130011819,1148,1140,1148,1140,105
|
||||
20241120,150700,129892079,1148,1139,1148,1139,590
|
||||
20241120,150600,129219997,1139,1139,1139,1139,1
|
||||
20241120,150500,129218858,1148,1139,1148,1139,38
|
||||
20241120,150400,129175567,1149,1149,1149,1149,263
|
||||
20241120,150300,128873380,1150,1149,1150,1149,3573
|
||||
20241120,150200,124766004,1149,1149,1149,1149,8
|
||||
20241120,150100,124756812,1149,1149,1149,1149,30
|
||||
20241120,150000,124722342,1149,1149,1149,1149,10
|
||||
20241120,145900,124710852,1148,1148,1148,1148,6
|
||||
20241120,145800,124703964,1149,1148,1149,1148,36
|
||||
20241120,145700,124662604,1149,1144,1149,1144,8
|
||||
20241120,145600,124653437,1146,1150,1150,1144,13
|
||||
20241120,145500,124638534,1150,1150,1150,1150,2
|
||||
20241120,145400,124636234,1150,1150,1150,1150,0
|
||||
20241120,145300,124636234,1150,1150,1150,1150,8
|
||||
20241120,145200,124627034,1150,1150,1150,1150,4
|
||||
20241120,145100,124622434,1150,1139,1150,1139,8276
|
||||
20241120,145000,115155702,1139,1139,1139,1139,1
|
||||
20241120,144900,115154563,1139,1139,1139,1138,102
|
||||
20241120,144800,115038485,1134,1139,1139,1134,117
|
||||
20241120,144700,114905802,1130,1131,1131,1130,300
|
||||
20241120,144600,114566799,1130,1130,1130,1130,0
|
||||
20241120,144500,114566799,1130,1132,1132,1130,100
|
||||
20241120,144400,114453677,1130,1134,1134,1130,4959
|
||||
20241120,144300,108841544,1141,1141,1141,1141,5001
|
||||
20241120,144200,103135403,1134,1141,1141,1134,5
|
||||
20241120,144100,103129726,1134,1134,1134,1134,0
|
||||
20241120,144000,103129726,1134,1141,1141,1134,280
|
||||
20241120,143900,102811287,1141,1141,1141,1141,0
|
||||
20241120,143800,102811287,1141,1141,1141,1141,0
|
||||
20241120,143700,102811287,1141,1141,1141,1141,0
|
||||
20241120,143600,102811287,1141,1141,1141,1141,0
|
||||
20241120,143500,102811287,1141,1141,1141,1141,0
|
||||
20241120,143400,102811287,1141,1141,1141,1141,0
|
||||
20241120,143300,102811287,1141,1141,1141,1141,0
|
||||
20241120,143200,102811287,1141,1141,1141,1141,0
|
||||
20241120,143100,102811287,1141,1141,1141,1141,1
|
||||
20241120,143000,102810146,1142,1142,1142,1142,0
|
||||
20241120,142900,102810146,1142,1142,1142,1142,28
|
||||
20241120,142800,102778170,1142,1142,1142,1142,1
|
||||
20241120,142700,102777028,1142,1142,1142,1142,0
|
||||
20241120,142600,102777028,1142,1142,1142,1142,0
|
||||
20241120,142500,102777028,1142,1142,1142,1142,0
|
||||
20241120,142400,102777028,1142,1142,1142,1142,0
|
||||
20241120,142300,102777028,1142,1142,1142,1142,0
|
||||
20241120,142200,102777028,1142,1142,1142,1142,2
|
||||
20241120,142100,102774744,1142,1142,1142,1142,0
|
||||
20241120,142000,102774744,1142,1142,1142,1142,0
|
||||
20241120,141900,102774744,1142,1136,1142,1136,2
|
||||
20241120,141800,102772466,1143,1143,1143,1143,2
|
||||
20241120,141700,102770180,1143,1143,1143,1143,174
|
||||
20241120,141600,102571298,1144,1144,1144,1144,0
|
||||
20241120,141500,102571298,1144,1144,1144,1144,0
|
||||
20241120,141400,102571298,1144,1144,1144,1144,0
|
||||
20241120,141300,102571298,1144,1144,1144,1144,0
|
||||
20241120,141200,102571298,1144,1144,1144,1144,0
|
||||
20241120,141100,102571298,1144,1144,1144,1144,0
|
||||
20241120,141000,102571298,1144,1144,1144,1144,0
|
||||
20241120,140900,102571298,1144,1144,1144,1144,0
|
||||
20241120,140800,102571298,1144,1144,1144,1144,0
|
||||
20241120,140700,102571298,1144,1144,1144,1144,2000
|
||||
20241120,140600,100283298,1144,1144,1144,1144,1000
|
||||
20241120,140500,99139298,1144,1144,1144,1144,316
|
||||
20241120,140400,98777794,1144,1144,1144,1144,0
|
||||
20241120,140300,98777794,1144,1144,1144,1144,0
|
||||
20241120,140200,98777794,1144,1144,1144,1144,0
|
||||
20241120,140100,98777794,1144,1144,1144,1144,3600
|
||||
20241120,140000,94659394,1144,1144,1144,1144,0
|
||||
20241120,135900,94659394,1144,1144,1144,1144,0
|
||||
20241120,135800,94659394,1144,1144,1144,1144,1
|
||||
20241120,135700,94658250,1144,1140,1144,1134,283
|
||||
20241120,135600,94336955,1144,1144,1144,1144,282
|
||||
20241120,135500,94014347,1144,1144,1144,1144,1
|
||||
20241120,135400,94013203,1140,1142,1142,1140,597
|
||||
20241120,135300,93332440,1141,1141,1141,1141,1
|
||||
20241120,135200,93331299,1140,1140,1140,1140,0
|
||||
20241120,135100,93331299,1140,1140,1140,1140,0
|
||||
20241120,135000,93331299,1140,1142,1142,1140,2000
|
||||
20241120,134900,91051268,1144,1144,1144,1144,0
|
||||
20241120,134800,91051268,1144,1144,1144,1144,0
|
||||
20241120,134700,91051268,1144,1144,1144,1144,0
|
||||
20241120,134600,91051268,1144,1144,1144,1144,0
|
||||
20241120,134500,91051268,1144,1144,1144,1144,0
|
||||
20241120,134400,91051268,1144,1144,1144,1144,0
|
||||
20241120,134300,91051268,1144,1144,1144,1144,21
|
||||
20241120,134200,91027244,1144,1144,1144,1144,0
|
||||
20241120,134100,91027244,1144,1144,1144,1144,0
|
||||
20241120,134000,91027244,1144,1144,1144,1144,0
|
||||
20241120,133900,91027244,1144,1144,1144,1144,0
|
||||
20241120,133800,91027244,1144,1144,1144,1144,0
|
||||
20241120,133700,91027244,1144,1144,1144,1144,0
|
||||
20241120,133600,91027244,1144,1144,1144,1144,0
|
||||
20241120,133500,91027244,1144,1144,1144,1144,1
|
||||
20241120,133400,91026100,1144,1144,1144,1144,0
|
||||
20241120,133300,91026100,1144,1144,1144,1144,0
|
||||
20241120,133200,91026100,1144,1144,1144,1144,0
|
||||
20241120,133100,91026100,1144,1144,1144,1144,0
|
||||
20241120,133000,91026100,1144,1144,1144,1144,0
|
||||
20241120,132900,91026100,1144,1144,1144,1144,0
|
||||
20241120,132800,91026100,1144,1144,1144,1144,0
|
||||
20241120,132700,91026100,1144,1144,1144,1144,0
|
||||
20241120,132600,91026100,1144,1144,1144,1144,0
|
||||
20241120,132500,91026100,1144,1144,1144,1144,1
|
||||
20241120,132400,91024956,1144,1144,1144,1144,0
|
||||
20241120,132300,91024956,1144,1144,1144,1144,0
|
||||
20241120,132200,91024956,1144,1144,1144,1144,0
|
||||
20241120,132100,91024956,1144,1144,1144,1144,0
|
||||
20241120,132000,91024956,1144,1144,1144,1144,600
|
||||
20241120,131900,90338556,1145,1145,1145,1145,537
|
||||
20241120,131800,89723691,1144,1144,1144,1144,0
|
||||
20241120,131700,89723691,1144,1144,1144,1144,321
|
||||
20241120,131600,89356467,1144,1144,1144,1144,0
|
||||
20241120,131500,89356467,1144,1144,1144,1144,0
|
||||
20241120,131400,89356467,1144,1144,1144,1144,0
|
||||
20241120,131300,89356467,1144,1144,1144,1144,0
|
||||
20241120,131200,89356467,1144,1144,1144,1144,0
|
||||
20241120,131100,89356467,1144,1144,1144,1144,0
|
||||
20241120,131000,89356467,1144,1144,1144,1144,0
|
||||
20241120,130900,89356467,1144,1144,1144,1144,0
|
||||
20241120,130800,89356467,1144,1144,1144,1144,0
|
||||
20241120,130700,89356467,1144,1144,1144,1144,1
|
||||
20241120,130600,89355323,1145,1145,1145,1145,1
|
||||
20241120,130500,89354178,1147,1147,1147,1147,0
|
||||
20241120,130400,89354178,1147,1147,1147,1147,1
|
||||
20241120,130300,89353031,1138,1138,1138,1138,1
|
||||
20241120,130200,89351893,1138,1138,1138,1138,4
|
||||
20241120,130100,89347341,1138,1139,1139,1138,946
|
||||
20241120,130000,88270790,1138,1139,1139,1138,140
|
||||
20241120,125900,88111370,1140,1140,1140,1140,2
|
||||
20241120,125800,88109090,1139,1142,1142,1139,8
|
||||
20241120,125700,88099966,1142,1142,1142,1142,0
|
||||
20241120,125600,88099966,1142,1142,1142,1142,49
|
||||
20241120,125500,88044008,1145,1145,1145,1145,0
|
||||
20241120,125400,88044008,1145,1146,1146,1145,99
|
||||
20241120,125300,87930603,1147,1147,1147,1147,50
|
||||
20241120,125200,87873253,1148,1142,1148,1140,301
|
||||
20241120,125100,87530067,1148,1148,1149,1148,202
|
||||
20241120,125000,87298169,1149,1149,1149,1149,2
|
||||
20241120,124900,87295871,1149,1143,1149,1143,1593
|
||||
20241120,124800,85475066,1143,1143,1143,1143,20
|
||||
20241120,124700,85452206,1149,1149,1149,1149,267
|
||||
20241120,124600,85145423,1149,1148,1149,1148,74
|
||||
20241120,124500,85060440,1148,1149,1149,1148,130
|
||||
20241120,124400,84911179,1149,1148,1149,1148,257
|
||||
20241120,124300,84616128,1147,1145,1147,1140,204
|
||||
20241120,124200,84382627,1145,1145,1145,1145,0
|
||||
20241120,124100,84382627,1145,1140,1145,1140,6372
|
||||
20241120,124000,77104141,1140,1140,1140,1140,100
|
||||
20241120,123900,76990141,1140,1140,1140,1140,300
|
||||
20241120,123800,76648141,1140,1140,1140,1140,0
|
||||
20241120,123700,76648141,1140,1140,1140,1140,0
|
||||
20241120,123600,76648141,1140,1138,1140,1138,1000
|
||||
20241120,123500,75508223,1138,1138,1138,1138,1
|
||||
20241120,123400,75507085,1140,1139,1140,1139,1000
|
||||
20241120,123300,74367257,1139,1139,1139,1139,0
|
||||
20241120,123200,74367257,1139,1139,1139,1139,0
|
||||
20241120,123100,74367257,1139,1139,1139,1139,0
|
||||
20241120,123000,74367257,1139,1139,1139,1139,0
|
||||
20241120,122900,74367257,1139,1139,1139,1139,0
|
||||
20241120,122800,74367257,1139,1140,1140,1139,102
|
||||
20241120,122700,74251077,1140,1140,1140,1137,271
|
||||
20241120,122600,73942413,1140,1140,1140,1140,697
|
||||
20241120,122500,73147833,1138,1138,1138,1138,9
|
||||
20241120,122400,73137591,1138,1139,1139,1138,11
|
||||
20241120,122300,73125069,1140,1140,1140,1140,1
|
||||
20241120,122200,73123929,1140,1140,1140,1140,3
|
||||
20241120,122100,73120509,1140,1140,1140,1140,87
|
||||
20241120,122000,73021329,1140,1140,1140,1140,0
|
||||
20241120,121900,73021329,1140,1140,1140,1140,0
|
||||
20241120,121800,73021329,1140,1140,1140,1140,1
|
||||
20241120,121700,73020189,1138,1138,1138,1138,0
|
||||
20241120,121600,73020189,1138,1138,1138,1138,1
|
||||
20241120,121500,73019051,1140,1140,1140,1140,1
|
||||
20241120,121400,73017911,1139,1139,1139,1139,0
|
||||
20241120,121300,73017911,1139,1139,1139,1139,4
|
||||
20241120,121200,73013355,1140,1140,1140,1139,105
|
||||
20241120,121100,72893672,1141,1141,1141,1141,0
|
||||
20241120,121000,72893672,1141,1137,1141,1137,3134
|
||||
20241120,120900,69325510,1135,1134,1135,1134,1872
|
||||
20241120,120800,67200890,1134,1133,1134,1133,1901
|
||||
20241120,120700,65045592,1133,1133,1133,1133,0
|
||||
20241120,120600,65045592,1133,1133,1133,1133,0
|
||||
20241120,120500,65045592,1133,1133,1133,1133,0
|
||||
20241120,120400,65045592,1133,1133,1133,1133,4
|
||||
20241120,120300,65041060,1133,1133,1133,1133,0
|
||||
20241120,120200,65041060,1133,1133,1133,1133,0
|
||||
20241120,120100,65041060,1133,1131,1133,1131,337
|
||||
20241120,120000,64659813,1131,1131,1131,1131,8
|
||||
20241120,115900,64650765,1131,1131,1131,1131,0
|
||||
20241120,115800,64650765,1131,1131,1131,1131,0
|
||||
20241120,115700,64650765,1131,1131,1132,1131,40
|
||||
20241120,115600,64605515,1132,1132,1132,1131,52
|
||||
20241120,115500,64546701,1132,1132,1132,1132,0
|
||||
20241120,115400,64546701,1132,1131,1132,1131,115
|
||||
20241120,115300,64416635,1131,1131,1131,1131,0
|
||||
20241120,115200,64416635,1131,1131,1131,1131,0
|
||||
20241120,115100,64416635,1131,1131,1131,1131,0
|
||||
20241120,115000,64416635,1131,1131,1131,1131,1
|
||||
20241120,114900,64415504,1131,1126,1131,1125,17
|
||||
20241120,114800,64396372,1133,1133,1133,1133,0
|
||||
20241120,114700,64396372,1133,1133,1133,1133,0
|
||||
20241120,114600,64396372,1133,1133,1133,1133,0
|
||||
20241120,114500,64396372,1133,1133,1133,1133,1
|
||||
20241120,114400,64395239,1133,1133,1133,1133,2
|
||||
20241120,114300,64392973,1133,1133,1133,1133,0
|
||||
20241120,114200,64392973,1133,1133,1133,1133,88
|
||||
20241120,114100,64293269,1132,1132,1132,1132,1
|
||||
20241120,114000,64292137,1126,1133,1133,1126,266
|
||||
20241120,113900,63992579,1133,1133,1133,1133,0
|
||||
20241120,113800,63992579,1133,1133,1133,1133,0
|
||||
20241120,113700,63992579,1133,1133,1133,1133,0
|
||||
20241120,113600,63992579,1133,1133,1133,1133,15
|
||||
20241120,113500,63975584,1133,1133,1133,1133,0
|
||||
20241120,113400,63975584,1133,1128,1133,1128,8
|
||||
20241120,113300,63966555,1133,1133,1133,1133,0
|
||||
20241120,113200,63966555,1133,1133,1133,1133,0
|
||||
20241120,113100,63966555,1133,1132,1133,1132,102
|
||||
20241120,113000,63851090,1131,1131,1131,1131,260
|
||||
20241120,112900,63557030,1131,1125,1131,1125,5001
|
||||
20241120,112800,57930899,1131,1131,1131,1131,0
|
||||
20241120,112700,57930899,1131,1131,1131,1131,0
|
||||
20241120,112600,57930899,1131,1131,1131,1131,0
|
||||
20241120,112500,57930899,1131,1130,1131,1130,21
|
||||
20241120,112400,57907151,1125,1125,1125,1125,0
|
||||
20241120,112300,57907151,1125,1125,1125,1125,0
|
||||
20241120,112200,57907151,1125,1125,1125,1125,0
|
||||
20241120,112100,57907151,1125,1126,1126,1125,700
|
||||
20241120,112000,57119648,1133,1133,1133,1133,0
|
||||
20241120,111900,57119648,1133,1133,1133,1133,0
|
||||
20241120,111800,57119648,1133,1133,1133,1133,0
|
||||
20241120,111700,57119648,1133,1133,1133,1133,0
|
||||
20241120,111600,57119648,1133,1133,1133,1133,0
|
||||
20241120,111500,57119648,1133,1133,1133,1133,0
|
||||
20241120,111400,57119648,1133,1133,1133,1133,0
|
||||
20241120,111300,57119648,1133,1133,1133,1133,0
|
||||
20241120,111200,57119648,1133,1133,1133,1133,0
|
||||
20241120,111100,57119648,1133,1132,1133,1132,3
|
||||
20241120,111000,57116250,1132,1126,1132,1126,3
|
||||
20241120,110900,57112866,1132,1132,1132,1132,40
|
||||
20241120,110800,57067586,1132,1132,1132,1132,250
|
||||
20241120,110700,56784586,1132,1132,1132,1132,1
|
||||
20241120,110600,56783454,1132,1131,1132,1131,2003
|
||||
20241120,110500,54516061,1131,1131,1131,1131,0
|
||||
20241120,110400,54516061,1131,1131,1131,1131,442
|
||||
20241120,110300,54016159,1131,1131,1131,1131,0
|
||||
20241120,110200,54016159,1131,1131,1131,1131,0
|
||||
20241120,110100,54016159,1131,1131,1131,1131,0
|
||||
20241120,110000,54016159,1131,1131,1131,1131,0
|
||||
20241120,105900,54016159,1131,1131,1131,1131,0
|
||||
20241120,105800,54016159,1131,1131,1131,1131,1
|
||||
20241120,105700,54015028,1128,1128,1128,1128,101
|
||||
20241120,105600,53901100,1128,1128,1128,1128,1
|
||||
20241120,105500,53899972,1111,1120,1120,1111,100
|
||||
20241120,105400,53788863,1128,1132,1132,1107,3570
|
||||
20241120,105300,49807621,1126,1131,1131,1126,107
|
||||
20241120,105200,49686723,1132,1131,1132,1131,13
|
||||
20241120,105100,49672019,1132,1132,1132,1132,0
|
||||
20241120,105000,49672019,1132,1132,1132,1132,0
|
||||
20241120,104900,49672019,1132,1132,1132,1132,0
|
||||
20241120,104800,49672019,1132,1131,1132,1131,3
|
||||
20241120,104700,49668625,1131,1131,1131,1131,1
|
||||
20241120,104600,49667494,1132,1132,1132,1132,2
|
||||
20241120,104500,49665230,1132,1132,1132,1132,1
|
||||
20241120,104400,49664098,1132,1135,1135,1132,903
|
||||
20241120,104300,48640099,1138,1138,1138,1138,1
|
||||
20241120,104200,48638961,1134,1136,1136,1134,1262
|
||||
20241120,104100,47207823,1138,1138,1138,1138,20
|
||||
20241120,104000,47185063,1139,1138,1139,1138,111
|
||||
20241120,103900,47058645,1139,1139,1139,1139,0
|
||||
20241120,103800,47058645,1139,1139,1139,1139,0
|
||||
20241120,103700,47058645,1139,1136,1139,1134,533
|
||||
20241120,103600,46453920,1136,1136,1136,1136,0
|
||||
20241120,103500,46453920,1136,1136,1136,1136,0
|
||||
20241120,103400,46453920,1136,1135,1136,1134,1001
|
||||
20241120,103300,45318783,1136,1136,1136,1136,16
|
||||
20241120,103200,45300607,1136,1135,1136,1135,2
|
||||
20241120,103100,45298336,1136,1135,1136,1135,271
|
||||
20241120,103000,44990750,1134,1134,1134,1134,0
|
||||
20241120,102900,44990750,1134,1134,1134,1134,5
|
||||
20241120,102800,44985080,1135,1134,1135,1134,404
|
||||
20241120,102700,44526933,1134,1135,1135,1134,14
|
||||
20241120,102600,44511056,1136,1136,1136,1136,55
|
||||
20241120,102500,44448576,1136,1136,1136,1136,0
|
||||
20241120,102400,44448576,1136,1134,1136,1134,602
|
||||
20241120,102300,43765901,1134,1134,1134,1134,0
|
||||
20241120,102200,43765901,1134,1134,1134,1134,100
|
||||
20241120,102100,43652501,1134,1134,1134,1134,10
|
||||
20241120,102000,43641161,1134,1134,1134,1134,92
|
||||
20241120,101900,43536833,1133,1133,1133,1133,10
|
||||
20241120,101800,43525503,1134,1134,1134,1134,0
|
||||
20241120,101700,43525503,1134,1134,1134,1134,0
|
||||
20241120,101600,43525503,1134,1134,1134,1134,0
|
||||
20241120,101500,43525503,1134,1126,1134,1126,27
|
||||
20241120,101400,43495069,1133,1133,1133,1126,341
|
||||
20241120,101300,43110790,1133,1133,1133,1133,71
|
||||
20241120,101200,43030347,1133,1133,1133,1133,59
|
||||
20241120,101100,42963500,1133,1132,1133,1132,54
|
||||
20241120,101000,42902323,1133,1133,1133,1133,1
|
||||
20241120,100900,42901190,1132,1132,1132,1132,0
|
||||
20241120,100800,42901190,1132,1132,1132,1132,437
|
||||
20241120,100700,42406506,1134,1134,1134,1134,0
|
||||
20241120,100600,42406506,1134,1134,1134,1134,100
|
||||
20241120,100500,42293106,1135,1131,1135,1131,801
|
||||
20241120,100400,41386771,1135,1135,1135,1126,185
|
||||
20241120,100300,41177210,1133,1130,1133,1130,216
|
||||
20241120,100200,40932904,1130,1120,1130,1120,2633
|
||||
20241120,100100,37976109,1120,1118,1120,1118,150
|
||||
20241120,100000,37808407,1118,1115,1118,1115,53
|
||||
20241120,095900,37749257,1115,1115,1115,1115,0
|
||||
20241120,095800,37749257,1115,1115,1115,1115,37
|
||||
20241120,095700,37708002,1114,1114,1114,1114,2556
|
||||
20241120,095600,34860618,1111,1112,1112,1111,6
|
||||
20241120,095500,34853947,1110,1110,1110,1110,485
|
||||
20241120,095400,34315597,1109,1109,1109,1109,200
|
||||
20241120,095300,34093797,1112,1112,1112,1112,0
|
||||
20241120,095200,34093797,1112,1112,1112,1112,0
|
||||
20241120,095100,34093797,1112,1112,1112,1112,15
|
||||
20241120,095000,34077117,1114,1105,1114,1103,301
|
||||
20241120,094900,33744955,1105,1105,1105,1105,0
|
||||
20241120,094800,33744955,1105,1105,1105,1105,2
|
||||
20241120,094700,33742745,1114,1105,1114,1105,1000
|
||||
20241120,094600,32630426,1105,1105,1105,1105,0
|
||||
20241120,094500,32630426,1105,1101,1105,1101,2
|
||||
20241120,094400,32628220,1100,1101,1101,1100,774
|
||||
20241120,094300,31776819,1103,1100,1103,1100,148
|
||||
20241120,094200,31614016,1099,1099,1099,1099,502
|
||||
20241120,094100,31062318,1100,1100,1100,1100,353
|
||||
20241120,094000,30674018,1105,1105,1105,1105,0
|
||||
20241120,093900,30674018,1105,1105,1105,1105,0
|
||||
20241120,093800,30674018,1105,1099,1105,1099,1494
|
||||
20241120,093700,29032106,1099,1104,1104,1099,2240
|
||||
20241120,093600,26567685,1105,1106,1106,1105,357
|
||||
20241120,093500,26173197,1107,1108,1108,1107,1074
|
||||
20241120,093400,24984207,1109,1113,1113,1109,620
|
||||
20241120,093300,24296090,1113,1113,1113,1113,300
|
||||
20241120,093200,23962190,1113,1113,1113,1113,0
|
||||
20241120,093100,23962190,1113,1113,1113,1113,1729
|
||||
20241120,093000,22037813,1111,1113,1113,1111,50
|
||||
20241120,092900,21982255,1114,1115,1115,1114,455
|
||||
20241120,092800,21475384,1117,1117,1117,1117,0
|
||||
20241120,092700,21475384,1117,1114,1117,1114,460
|
||||
20241120,092600,20962899,1114,1114,1114,1114,337
|
||||
20241120,092500,20587481,1114,1119,1119,1114,2197
|
||||
20241120,092400,18138419,1119,1117,1120,1117,1101
|
||||
20241120,092300,16907207,1119,1117,1119,1115,511
|
||||
20241120,092200,16337334,1116,1116,1119,1116,621
|
||||
20241120,092100,15644092,1119,1120,1120,1116,778
|
||||
20241120,092000,14774910,1120,1115,1120,1115,958
|
||||
20241120,091900,13703685,1114,1110,1114,1110,651
|
||||
20241120,091800,12979743,1106,1107,1109,1106,123
|
||||
20241120,091700,12843486,1108,1108,1108,1108,0
|
||||
20241120,091600,12843486,1108,1108,1108,1108,0
|
||||
20241120,091500,12843486,1108,1108,1108,1108,1
|
||||
20241120,091400,12842378,1109,1109,1109,1109,0
|
||||
20241120,091300,12842378,1109,1109,1109,1109,0
|
||||
20241120,091200,12842378,1109,1109,1109,1109,0
|
||||
20241120,091100,12842378,1109,1112,1112,1109,878
|
||||
20241120,091000,11867464,1112,1112,1112,1112,196
|
||||
20241120,090900,11649512,1112,1110,1112,1110,47
|
||||
20241120,090800,11597332,1109,1109,1110,1109,1542
|
||||
20241120,090700,9887212,1109,1106,1109,1106,1345
|
||||
20241120,090600,8398085,1106,1106,1106,1106,5
|
||||
20241120,090500,8392555,1099,1100,1106,1099,5398
|
||||
20241120,090400,2459937,1099,1095,1099,1095,506
|
||||
20241120,090300,1905355,1095,1094,1095,1094,300
|
||||
20241120,090200,1577033,1094,1094,1094,1086,613
|
||||
20241120,090100,906825,1094,1094,1094,1094,1
|
||||
20241120,090000,905731,1106,1100,1106,1100,823
|
||||
|
Reference in New Issue
Block a user