ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

622
038340/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,622 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,192000,0,1233,1233,1233,1233,0
20241120,191900,0,1233,1233,1233,1233,0
20241120,191800,0,1233,1233,1233,1233,0
20241120,191700,0,1233,1233,1233,1233,0
20241120,191600,0,1233,1233,1233,1233,0
20241120,191500,0,1233,1233,1233,1233,0
20241120,191400,0,1233,1233,1233,1233,0
20241120,191300,0,1233,1233,1233,1233,0
20241120,191200,0,1233,1233,1233,1233,0
20241120,191100,0,1233,1233,1233,1233,0
20241120,191000,0,1233,1233,1233,1233,0
20241120,190900,0,1233,1233,1233,1233,0
20241120,190800,0,1233,1233,1233,1233,0
20241120,190700,0,1233,1233,1233,1233,0
20241120,190600,0,1233,1233,1233,1233,0
20241120,190500,0,1233,1233,1233,1233,0
20241120,190400,0,1233,1233,1233,1233,0
20241120,190300,0,1233,1233,1233,1233,0
20241120,190200,0,1233,1233,1233,1233,0
20241120,190100,0,1233,1233,1233,1233,0
20241120,190000,0,1233,1233,1233,1233,0
20241120,185900,0,1233,1233,1233,1233,0
20241120,185800,0,1233,1233,1233,1233,0
20241120,185700,0,1233,1233,1233,1233,0
20241120,185600,0,1233,1233,1233,1233,0
20241120,185500,0,1233,1233,1233,1233,0
20241120,185400,0,1233,1233,1233,1233,0
20241120,185300,0,1233,1233,1233,1233,0
20241120,185200,0,1233,1233,1233,1233,0
20241120,185100,0,1233,1233,1233,1233,0
20241120,185000,0,1233,1233,1233,1233,0
20241120,184900,0,1233,1233,1233,1233,0
20241120,184800,0,1233,1233,1233,1233,0
20241120,184700,0,1233,1233,1233,1233,0
20241120,184600,0,1233,1233,1233,1233,0
20241120,184500,0,1233,1233,1233,1233,0
20241120,184400,0,1233,1233,1233,1233,0
20241120,184300,0,1233,1233,1233,1233,0
20241120,184200,0,1233,1233,1233,1233,0
20241120,184100,0,1233,1233,1233,1233,0
20241120,184000,0,1233,1233,1233,1233,0
20241120,183900,0,1233,1233,1233,1233,0
20241120,183800,0,1233,1233,1233,1233,0
20241120,183700,0,1233,1233,1233,1233,0
20241120,183600,0,1233,1233,1233,1233,0
20241120,183500,0,1233,1233,1233,1233,0
20241120,183400,0,1233,1233,1233,1233,0
20241120,183300,0,1233,1233,1233,1233,0
20241120,183200,0,1233,1233,1233,1233,0
20241120,183100,0,1233,1233,1233,1233,0
20241120,183000,0,1233,1233,1233,1233,0
20241120,182900,0,1233,1233,1233,1233,0
20241120,182800,0,1233,1233,1233,1233,0
20241120,182700,0,1233,1233,1233,1233,0
20241120,182600,0,1233,1233,1233,1233,0
20241120,182500,0,1233,1233,1233,1233,0
20241120,182400,0,1233,1233,1233,1233,0
20241120,182300,0,1233,1233,1233,1233,0
20241120,182200,0,1233,1233,1233,1233,0
20241120,182100,0,1233,1233,1233,1233,0
20241120,182000,0,1233,1233,1233,1233,0
20241120,181900,0,1233,1233,1233,1233,0
20241120,181800,0,1233,1233,1233,1233,0
20241120,181700,0,1233,1233,1233,1233,0
20241120,181600,0,1233,1233,1233,1233,0
20241120,181500,0,1233,1233,1233,1233,0
20241120,181400,0,1233,1233,1233,1233,0
20241120,181300,0,1233,1233,1233,1233,0
20241120,181200,0,1233,1233,1233,1233,0
20241120,181100,0,1233,1233,1233,1233,0
20241120,181000,0,1233,1233,1233,1233,0
20241120,180900,0,1233,1233,1233,1233,0
20241120,180800,0,1233,1233,1233,1233,0
20241120,180700,0,1233,1233,1233,1233,0
20241120,180600,0,1233,1233,1233,1233,0
20241120,180500,0,1233,1233,1233,1233,0
20241120,180400,0,1233,1233,1233,1233,0
20241120,180300,0,1233,1233,1233,1233,0
20241120,180200,0,1233,1233,1233,1233,0
20241120,180100,0,1233,1233,1233,1233,0
20241120,180000,0,1233,1233,1233,1233,0
20241120,175900,0,1233,1233,1233,1233,0
20241120,175800,0,1233,1233,1233,1233,0
20241120,175700,0,1233,1233,1233,1233,0
20241120,175600,0,1233,1233,1233,1233,0
20241120,175500,0,1233,1233,1233,1233,0
20241120,175400,0,1233,1233,1233,1233,0
20241120,175300,0,1233,1233,1233,1233,0
20241120,175200,0,1233,1233,1233,1233,0
20241120,175100,0,1233,1233,1233,1233,0
20241120,175000,0,1233,1233,1233,1233,0
20241120,174900,0,1233,1233,1233,1233,0
20241120,174800,0,1233,1233,1233,1233,0
20241120,174700,0,1233,1233,1233,1233,0
20241120,174600,0,1233,1233,1233,1233,0
20241120,174500,0,1233,1233,1233,1233,0
20241120,174400,0,1233,1233,1233,1233,0
20241120,174300,0,1233,1233,1233,1233,0
20241120,174200,0,1233,1233,1233,1233,0
20241120,174100,0,1233,1233,1233,1233,0
20241120,174000,0,1233,1233,1233,1233,0
20241120,173900,0,1233,1233,1233,1233,0
20241120,173800,0,1233,1233,1233,1233,0
20241120,173700,0,1233,1233,1233,1233,0
20241120,173600,0,1233,1233,1233,1233,0
20241120,173500,0,1233,1233,1233,1233,0
20241120,173400,0,1233,1233,1233,1233,0
20241120,173300,0,1233,1233,1233,1233,0
20241120,173200,0,1233,1233,1233,1233,0
20241120,173100,0,1233,1233,1233,1233,0
20241120,173000,0,1233,1233,1233,1233,0
20241120,172900,0,1233,1233,1233,1233,0
20241120,172800,0,1233,1233,1233,1233,0
20241120,172700,0,1233,1233,1233,1233,0
20241120,172600,0,1233,1233,1233,1233,0
20241120,172500,0,1233,1233,1233,1233,0
20241120,172400,0,1233,1233,1233,1233,0
20241120,172300,0,1233,1233,1233,1233,0
20241120,172200,0,1233,1233,1233,1233,0
20241120,172100,0,1233,1233,1233,1233,0
20241120,172000,0,1233,1233,1233,1233,0
20241120,171900,0,1233,1233,1233,1233,0
20241120,171800,0,1233,1233,1233,1233,0
20241120,171700,0,1233,1233,1233,1233,0
20241120,171600,0,1233,1233,1233,1233,0
20241120,171500,0,1233,1233,1233,1233,0
20241120,171400,0,1233,1233,1233,1233,0
20241120,171300,0,1233,1233,1233,1233,0
20241120,171200,0,1233,1233,1233,1233,0
20241120,171100,0,1233,1233,1233,1233,0
20241120,171000,0,1233,1233,1233,1233,0
20241120,170900,0,1233,1233,1233,1233,0
20241120,170800,0,1233,1233,1233,1233,0
20241120,170700,0,1233,1233,1233,1233,0
20241120,170600,0,1233,1233,1233,1233,0
20241120,170500,0,1233,1233,1233,1233,0
20241120,170400,0,1233,1233,1233,1233,0
20241120,170300,0,1233,1233,1233,1233,0
20241120,170200,0,1233,1233,1233,1233,0
20241120,170100,0,1233,1233,1233,1233,0
20241120,170000,0,1233,1233,1233,1233,0
20241120,165900,0,1233,1233,1233,1233,0
20241120,165800,0,1233,1233,1233,1233,0
20241120,165700,0,1233,1233,1233,1233,0
20241120,165600,0,1233,1233,1233,1233,0
20241120,165500,0,1233,1233,1233,1233,0
20241120,165400,0,1233,1233,1233,1233,0
20241120,165300,0,1233,1233,1233,1233,0
20241120,165200,0,1233,1233,1233,1233,0
20241120,165100,0,1233,1233,1233,1233,0
20241120,165000,0,1233,1233,1233,1233,0
20241120,164900,0,1233,1233,1233,1233,0
20241120,164800,0,1233,1233,1233,1233,0
20241120,164700,0,1233,1233,1233,1233,0
20241120,164600,0,1233,1233,1233,1233,0
20241120,164500,0,1233,1233,1233,1233,0
20241120,164400,0,1233,1233,1233,1233,0
20241120,164300,0,1233,1233,1233,1233,0
20241120,164200,0,1233,1233,1233,1233,0
20241120,164100,0,1233,1233,1233,1233,0
20241120,164000,0,1233,1233,1233,1233,0
20241120,163900,0,1233,1233,1233,1233,0
20241120,163800,0,1233,1233,1233,1233,0
20241120,163700,0,1233,1233,1233,1233,0
20241120,163600,0,1233,1233,1233,1233,0
20241120,163500,0,1233,1233,1233,1233,0
20241120,163400,0,1233,1233,1233,1233,0
20241120,163300,0,1233,1233,1233,1233,0
20241120,163200,0,1233,1233,1233,1233,0
20241120,163100,0,1233,1233,1233,1233,0
20241120,163000,0,1233,1233,1233,1233,0
20241120,162900,0,1233,1233,1233,1233,0
20241120,162800,0,1233,1233,1233,1233,0
20241120,162700,0,1233,1233,1233,1233,0
20241120,162600,0,1233,1233,1233,1233,0
20241120,162500,0,1233,1233,1233,1233,0
20241120,162400,0,1233,1233,1233,1233,0
20241120,162300,0,1233,1233,1233,1233,0
20241120,162200,0,1233,1233,1233,1233,0
20241120,162100,0,1233,1233,1233,1233,0
20241120,162000,0,1233,1233,1233,1233,0
20241120,161900,0,1233,1233,1233,1233,0
20241120,161800,0,1233,1233,1233,1233,0
20241120,161700,0,1233,1233,1233,1233,0
20241120,161600,0,1233,1233,1233,1233,0
20241120,161500,0,1233,1233,1233,1233,0
20241120,161400,0,1233,1233,1233,1233,0
20241120,161300,0,1233,1233,1233,1233,0
20241120,161200,0,1233,1233,1233,1233,0
20241120,161100,0,1233,1233,1233,1233,0
20241120,161000,0,1233,1233,1233,1233,0
20241120,160900,0,1233,1233,1233,1233,0
20241120,160800,0,1233,1233,1233,1233,0
20241120,160700,0,1233,1233,1233,1233,0
20241120,160600,0,1233,1233,1233,1233,0
20241120,160500,0,1233,1233,1233,1233,0
20241120,160400,0,1233,1233,1233,1233,0
20241120,160300,0,1233,1233,1233,1233,0
20241120,160200,0,1233,1233,1233,1233,0
20241120,160100,0,1233,1233,1233,1233,0
20241120,160000,0,1233,1233,1233,1233,0
20241120,155900,0,1233,1233,1233,1233,0
20241120,155800,0,1233,1233,1233,1233,0
20241120,155700,0,1233,1233,1233,1233,0
20241120,155600,0,1233,1233,1233,1233,0
20241120,155500,0,1233,1233,1233,1233,0
20241120,155400,0,1233,1233,1233,1233,0
20241120,155300,0,1233,1233,1233,1233,0
20241120,155200,0,1233,1233,1233,1233,0
20241120,155100,0,1233,1233,1233,1233,0
20241120,155000,0,1233,1233,1233,1233,0
20241120,154900,0,1233,1233,1233,1233,0
20241120,154800,0,1233,1233,1233,1233,0
20241120,154700,0,1233,1233,1233,1233,0
20241120,154600,0,1233,1233,1233,1233,0
20241120,154500,0,1233,1233,1233,1233,0
20241120,154400,0,1233,1233,1233,1233,0
20241120,154300,0,1233,1233,1233,1233,0
20241120,154200,0,1233,1233,1233,1233,0
20241120,154100,0,1233,1233,1233,1233,0
20241120,154000,0,1233,1233,1233,1233,0
20241120,153900,0,1233,1233,1233,1233,0
20241120,153800,0,1233,1233,1233,1233,0
20241120,153700,0,1233,1233,1233,1233,0
20241120,153600,0,1233,1233,1233,1233,0
20241120,153500,0,1233,1233,1233,1233,0
20241120,153400,0,1233,1233,1233,1233,0
20241120,153300,0,1233,1233,1233,1233,0
20241120,153200,0,1233,1233,1233,1233,0
20241120,153100,0,1233,1233,1233,1233,0
20241120,153000,0,1233,1233,1233,1233,0
20241120,152900,0,1233,1233,1233,1233,0
20241120,152800,0,1233,1233,1233,1233,0
20241120,152700,0,1233,1233,1233,1233,0
20241120,152600,0,1233,1233,1233,1233,0
20241120,152500,0,1233,1233,1233,1233,0
20241120,152400,0,1233,1233,1233,1233,0
20241120,152300,0,1233,1233,1233,1233,0
20241120,152200,0,1233,1233,1233,1233,0
20241120,152100,0,1233,1233,1233,1233,0
20241120,152000,0,1233,1233,1233,1233,0
20241120,151900,0,1233,1233,1233,1233,0
20241120,151800,0,1233,1233,1233,1233,0
20241120,151700,0,1233,1233,1233,1233,0
20241120,151600,0,1233,1233,1233,1233,0
20241120,151500,0,1233,1233,1233,1233,0
20241120,151400,0,1233,1233,1233,1233,0
20241120,151300,0,1233,1233,1233,1233,0
20241120,151200,0,1233,1233,1233,1233,0
20241120,151100,0,1233,1233,1233,1233,0
20241120,151000,0,1233,1233,1233,1233,0
20241120,150900,0,1233,1233,1233,1233,0
20241120,150800,0,1233,1233,1233,1233,0
20241120,150700,0,1233,1233,1233,1233,0
20241120,150600,0,1233,1233,1233,1233,0
20241120,150500,0,1233,1233,1233,1233,0
20241120,150400,0,1233,1233,1233,1233,0
20241120,150300,0,1233,1233,1233,1233,0
20241120,150200,0,1233,1233,1233,1233,0
20241120,150100,0,1233,1233,1233,1233,0
20241120,150000,0,1233,1233,1233,1233,0
20241120,145900,0,1233,1233,1233,1233,0
20241120,145800,0,1233,1233,1233,1233,0
20241120,145700,0,1233,1233,1233,1233,0
20241120,145600,0,1233,1233,1233,1233,0
20241120,145500,0,1233,1233,1233,1233,0
20241120,145400,0,1233,1233,1233,1233,0
20241120,145300,0,1233,1233,1233,1233,0
20241120,145200,0,1233,1233,1233,1233,0
20241120,145100,0,1233,1233,1233,1233,0
20241120,145000,0,1233,1233,1233,1233,0
20241120,144900,0,1233,1233,1233,1233,0
20241120,144800,0,1233,1233,1233,1233,0
20241120,144700,0,1233,1233,1233,1233,0
20241120,144600,0,1233,1233,1233,1233,0
20241120,144500,0,1233,1233,1233,1233,0
20241120,144400,0,1233,1233,1233,1233,0
20241120,144300,0,1233,1233,1233,1233,0
20241120,144200,0,1233,1233,1233,1233,0
20241120,144100,0,1233,1233,1233,1233,0
20241120,144000,0,1233,1233,1233,1233,0
20241120,143900,0,1233,1233,1233,1233,0
20241120,143800,0,1233,1233,1233,1233,0
20241120,143700,0,1233,1233,1233,1233,0
20241120,143600,0,1233,1233,1233,1233,0
20241120,143500,0,1233,1233,1233,1233,0
20241120,143400,0,1233,1233,1233,1233,0
20241120,143300,0,1233,1233,1233,1233,0
20241120,143200,0,1233,1233,1233,1233,0
20241120,143100,0,1233,1233,1233,1233,0
20241120,143000,0,1233,1233,1233,1233,0
20241120,142900,0,1233,1233,1233,1233,0
20241120,142800,0,1233,1233,1233,1233,0
20241120,142700,0,1233,1233,1233,1233,0
20241120,142600,0,1233,1233,1233,1233,0
20241120,142500,0,1233,1233,1233,1233,0
20241120,142400,0,1233,1233,1233,1233,0
20241120,142300,0,1233,1233,1233,1233,0
20241120,142200,0,1233,1233,1233,1233,0
20241120,142100,0,1233,1233,1233,1233,0
20241120,142000,0,1233,1233,1233,1233,0
20241120,141900,0,1233,1233,1233,1233,0
20241120,141800,0,1233,1233,1233,1233,0
20241120,141700,0,1233,1233,1233,1233,0
20241120,141600,0,1233,1233,1233,1233,0
20241120,141500,0,1233,1233,1233,1233,0
20241120,141400,0,1233,1233,1233,1233,0
20241120,141300,0,1233,1233,1233,1233,0
20241120,141200,0,1233,1233,1233,1233,0
20241120,141100,0,1233,1233,1233,1233,0
20241120,141000,0,1233,1233,1233,1233,0
20241120,140900,0,1233,1233,1233,1233,0
20241120,140800,0,1233,1233,1233,1233,0
20241120,140700,0,1233,1233,1233,1233,0
20241120,140600,0,1233,1233,1233,1233,0
20241120,140500,0,1233,1233,1233,1233,0
20241120,140400,0,1233,1233,1233,1233,0
20241120,140300,0,1233,1233,1233,1233,0
20241120,140200,0,1233,1233,1233,1233,0
20241120,140100,0,1233,1233,1233,1233,0
20241120,140000,0,1233,1233,1233,1233,0
20241120,135900,0,1233,1233,1233,1233,0
20241120,135800,0,1233,1233,1233,1233,0
20241120,135700,0,1233,1233,1233,1233,0
20241120,135600,0,1233,1233,1233,1233,0
20241120,135500,0,1233,1233,1233,1233,0
20241120,135400,0,1233,1233,1233,1233,0
20241120,135300,0,1233,1233,1233,1233,0
20241120,135200,0,1233,1233,1233,1233,0
20241120,135100,0,1233,1233,1233,1233,0
20241120,135000,0,1233,1233,1233,1233,0
20241120,134900,0,1233,1233,1233,1233,0
20241120,134800,0,1233,1233,1233,1233,0
20241120,134700,0,1233,1233,1233,1233,0
20241120,134600,0,1233,1233,1233,1233,0
20241120,134500,0,1233,1233,1233,1233,0
20241120,134400,0,1233,1233,1233,1233,0
20241120,134300,0,1233,1233,1233,1233,0
20241120,134200,0,1233,1233,1233,1233,0
20241120,134100,0,1233,1233,1233,1233,0
20241120,134000,0,1233,1233,1233,1233,0
20241120,133900,0,1233,1233,1233,1233,0
20241120,133800,0,1233,1233,1233,1233,0
20241120,133700,0,1233,1233,1233,1233,0
20241120,133600,0,1233,1233,1233,1233,0
20241120,133500,0,1233,1233,1233,1233,0
20241120,133400,0,1233,1233,1233,1233,0
20241120,133300,0,1233,1233,1233,1233,0
20241120,133200,0,1233,1233,1233,1233,0
20241120,133100,0,1233,1233,1233,1233,0
20241120,133000,0,1233,1233,1233,1233,0
20241120,132900,0,1233,1233,1233,1233,0
20241120,132800,0,1233,1233,1233,1233,0
20241120,132700,0,1233,1233,1233,1233,0
20241120,132600,0,1233,1233,1233,1233,0
20241120,132500,0,1233,1233,1233,1233,0
20241120,132400,0,1233,1233,1233,1233,0
20241120,132300,0,1233,1233,1233,1233,0
20241120,132200,0,1233,1233,1233,1233,0
20241120,132100,0,1233,1233,1233,1233,0
20241120,132000,0,1233,1233,1233,1233,0
20241120,131900,0,1233,1233,1233,1233,0
20241120,131800,0,1233,1233,1233,1233,0
20241120,131700,0,1233,1233,1233,1233,0
20241120,131600,0,1233,1233,1233,1233,0
20241120,131500,0,1233,1233,1233,1233,0
20241120,131400,0,1233,1233,1233,1233,0
20241120,131300,0,1233,1233,1233,1233,0
20241120,131200,0,1233,1233,1233,1233,0
20241120,131100,0,1233,1233,1233,1233,0
20241120,131000,0,1233,1233,1233,1233,0
20241120,130900,0,1233,1233,1233,1233,0
20241120,130800,0,1233,1233,1233,1233,0
20241120,130700,0,1233,1233,1233,1233,0
20241120,130600,0,1233,1233,1233,1233,0
20241120,130500,0,1233,1233,1233,1233,0
20241120,130400,0,1233,1233,1233,1233,0
20241120,130300,0,1233,1233,1233,1233,0
20241120,130200,0,1233,1233,1233,1233,0
20241120,130100,0,1233,1233,1233,1233,0
20241120,130000,0,1233,1233,1233,1233,0
20241120,125900,0,1233,1233,1233,1233,0
20241120,125800,0,1233,1233,1233,1233,0
20241120,125700,0,1233,1233,1233,1233,0
20241120,125600,0,1233,1233,1233,1233,0
20241120,125500,0,1233,1233,1233,1233,0
20241120,125400,0,1233,1233,1233,1233,0
20241120,125300,0,1233,1233,1233,1233,0
20241120,125200,0,1233,1233,1233,1233,0
20241120,125100,0,1233,1233,1233,1233,0
20241120,125000,0,1233,1233,1233,1233,0
20241120,124900,0,1233,1233,1233,1233,0
20241120,124800,0,1233,1233,1233,1233,0
20241120,124700,0,1233,1233,1233,1233,0
20241120,124600,0,1233,1233,1233,1233,0
20241120,124500,0,1233,1233,1233,1233,0
20241120,124400,0,1233,1233,1233,1233,0
20241120,124300,0,1233,1233,1233,1233,0
20241120,124200,0,1233,1233,1233,1233,0
20241120,124100,0,1233,1233,1233,1233,0
20241120,124000,0,1233,1233,1233,1233,0
20241120,123900,0,1233,1233,1233,1233,0
20241120,123800,0,1233,1233,1233,1233,0
20241120,123700,0,1233,1233,1233,1233,0
20241120,123600,0,1233,1233,1233,1233,0
20241120,123500,0,1233,1233,1233,1233,0
20241120,123400,0,1233,1233,1233,1233,0
20241120,123300,0,1233,1233,1233,1233,0
20241120,123200,0,1233,1233,1233,1233,0
20241120,123100,0,1233,1233,1233,1233,0
20241120,123000,0,1233,1233,1233,1233,0
20241120,122900,0,1233,1233,1233,1233,0
20241120,122800,0,1233,1233,1233,1233,0
20241120,122700,0,1233,1233,1233,1233,0
20241120,122600,0,1233,1233,1233,1233,0
20241120,122500,0,1233,1233,1233,1233,0
20241120,122400,0,1233,1233,1233,1233,0
20241120,122300,0,1233,1233,1233,1233,0
20241120,122200,0,1233,1233,1233,1233,0
20241120,122100,0,1233,1233,1233,1233,0
20241120,122000,0,1233,1233,1233,1233,0
20241120,121900,0,1233,1233,1233,1233,0
20241120,121800,0,1233,1233,1233,1233,0
20241120,121700,0,1233,1233,1233,1233,0
20241120,121600,0,1233,1233,1233,1233,0
20241120,121500,0,1233,1233,1233,1233,0
20241120,121400,0,1233,1233,1233,1233,0
20241120,121300,0,1233,1233,1233,1233,0
20241120,121200,0,1233,1233,1233,1233,0
20241120,121100,0,1233,1233,1233,1233,0
20241120,121000,0,1233,1233,1233,1233,0
20241120,120900,0,1233,1233,1233,1233,0
20241120,120800,0,1233,1233,1233,1233,0
20241120,120700,0,1233,1233,1233,1233,0
20241120,120600,0,1233,1233,1233,1233,0
20241120,120500,0,1233,1233,1233,1233,0
20241120,120400,0,1233,1233,1233,1233,0
20241120,120300,0,1233,1233,1233,1233,0
20241120,120200,0,1233,1233,1233,1233,0
20241120,120100,0,1233,1233,1233,1233,0
20241120,120000,0,1233,1233,1233,1233,0
20241120,115900,0,1233,1233,1233,1233,0
20241120,115800,0,1233,1233,1233,1233,0
20241120,115700,0,1233,1233,1233,1233,0
20241120,115600,0,1233,1233,1233,1233,0
20241120,115500,0,1233,1233,1233,1233,0
20241120,115400,0,1233,1233,1233,1233,0
20241120,115300,0,1233,1233,1233,1233,0
20241120,115200,0,1233,1233,1233,1233,0
20241120,115100,0,1233,1233,1233,1233,0
20241120,115000,0,1233,1233,1233,1233,0
20241120,114900,0,1233,1233,1233,1233,0
20241120,114800,0,1233,1233,1233,1233,0
20241120,114700,0,1233,1233,1233,1233,0
20241120,114600,0,1233,1233,1233,1233,0
20241120,114500,0,1233,1233,1233,1233,0
20241120,114400,0,1233,1233,1233,1233,0
20241120,114300,0,1233,1233,1233,1233,0
20241120,114200,0,1233,1233,1233,1233,0
20241120,114100,0,1233,1233,1233,1233,0
20241120,114000,0,1233,1233,1233,1233,0
20241120,113900,0,1233,1233,1233,1233,0
20241120,113800,0,1233,1233,1233,1233,0
20241120,113700,0,1233,1233,1233,1233,0
20241120,113600,0,1233,1233,1233,1233,0
20241120,113500,0,1233,1233,1233,1233,0
20241120,113400,0,1233,1233,1233,1233,0
20241120,113300,0,1233,1233,1233,1233,0
20241120,113200,0,1233,1233,1233,1233,0
20241120,113100,0,1233,1233,1233,1233,0
20241120,113000,0,1233,1233,1233,1233,0
20241120,112900,0,1233,1233,1233,1233,0
20241120,112800,0,1233,1233,1233,1233,0
20241120,112700,0,1233,1233,1233,1233,0
20241120,112600,0,1233,1233,1233,1233,0
20241120,112500,0,1233,1233,1233,1233,0
20241120,112400,0,1233,1233,1233,1233,0
20241120,112300,0,1233,1233,1233,1233,0
20241120,112200,0,1233,1233,1233,1233,0
20241120,112100,0,1233,1233,1233,1233,0
20241120,112000,0,1233,1233,1233,1233,0
20241120,111900,0,1233,1233,1233,1233,0
20241120,111800,0,1233,1233,1233,1233,0
20241120,111700,0,1233,1233,1233,1233,0
20241120,111600,0,1233,1233,1233,1233,0
20241120,111500,0,1233,1233,1233,1233,0
20241120,111400,0,1233,1233,1233,1233,0
20241120,111300,0,1233,1233,1233,1233,0
20241120,111200,0,1233,1233,1233,1233,0
20241120,111100,0,1233,1233,1233,1233,0
20241120,111000,0,1233,1233,1233,1233,0
20241120,110900,0,1233,1233,1233,1233,0
20241120,110800,0,1233,1233,1233,1233,0
20241120,110700,0,1233,1233,1233,1233,0
20241120,110600,0,1233,1233,1233,1233,0
20241120,110500,0,1233,1233,1233,1233,0
20241120,110400,0,1233,1233,1233,1233,0
20241120,110300,0,1233,1233,1233,1233,0
20241120,110200,0,1233,1233,1233,1233,0
20241120,110100,0,1233,1233,1233,1233,0
20241120,110000,0,1233,1233,1233,1233,0
20241120,105900,0,1233,1233,1233,1233,0
20241120,105800,0,1233,1233,1233,1233,0
20241120,105700,0,1233,1233,1233,1233,0
20241120,105600,0,1233,1233,1233,1233,0
20241120,105500,0,1233,1233,1233,1233,0
20241120,105400,0,1233,1233,1233,1233,0
20241120,105300,0,1233,1233,1233,1233,0
20241120,105200,0,1233,1233,1233,1233,0
20241120,105100,0,1233,1233,1233,1233,0
20241120,105000,0,1233,1233,1233,1233,0
20241120,104900,0,1233,1233,1233,1233,0
20241120,104800,0,1233,1233,1233,1233,0
20241120,104700,0,1233,1233,1233,1233,0
20241120,104600,0,1233,1233,1233,1233,0
20241120,104500,0,1233,1233,1233,1233,0
20241120,104400,0,1233,1233,1233,1233,0
20241120,104300,0,1233,1233,1233,1233,0
20241120,104200,0,1233,1233,1233,1233,0
20241120,104100,0,1233,1233,1233,1233,0
20241120,104000,0,1233,1233,1233,1233,0
20241120,103900,0,1233,1233,1233,1233,0
20241120,103800,0,1233,1233,1233,1233,0
20241120,103700,0,1233,1233,1233,1233,0
20241120,103600,0,1233,1233,1233,1233,0
20241120,103500,0,1233,1233,1233,1233,0
20241120,103400,0,1233,1233,1233,1233,0
20241120,103300,0,1233,1233,1233,1233,0
20241120,103200,0,1233,1233,1233,1233,0
20241120,103100,0,1233,1233,1233,1233,0
20241120,103000,0,1233,1233,1233,1233,0
20241120,102900,0,1233,1233,1233,1233,0
20241120,102800,0,1233,1233,1233,1233,0
20241120,102700,0,1233,1233,1233,1233,0
20241120,102600,0,1233,1233,1233,1233,0
20241120,102500,0,1233,1233,1233,1233,0
20241120,102400,0,1233,1233,1233,1233,0
20241120,102300,0,1233,1233,1233,1233,0
20241120,102200,0,1233,1233,1233,1233,0
20241120,102100,0,1233,1233,1233,1233,0
20241120,102000,0,1233,1233,1233,1233,0
20241120,101900,0,1233,1233,1233,1233,0
20241120,101800,0,1233,1233,1233,1233,0
20241120,101700,0,1233,1233,1233,1233,0
20241120,101600,0,1233,1233,1233,1233,0
20241120,101500,0,1233,1233,1233,1233,0
20241120,101400,0,1233,1233,1233,1233,0
20241120,101300,0,1233,1233,1233,1233,0
20241120,101200,0,1233,1233,1233,1233,0
20241120,101100,0,1233,1233,1233,1233,0
20241120,101000,0,1233,1233,1233,1233,0
20241120,100900,0,1233,1233,1233,1233,0
20241120,100800,0,1233,1233,1233,1233,0
20241120,100700,0,1233,1233,1233,1233,0
20241120,100600,0,1233,1233,1233,1233,0
20241120,100500,0,1233,1233,1233,1233,0
20241120,100400,0,1233,1233,1233,1233,0
20241120,100300,0,1233,1233,1233,1233,0
20241120,100200,0,1233,1233,1233,1233,0
20241120,100100,0,1233,1233,1233,1233,0
20241120,100000,0,1233,1233,1233,1233,0
20241120,095900,0,1233,1233,1233,1233,0
20241120,095800,0,1233,1233,1233,1233,0
20241120,095700,0,1233,1233,1233,1233,0
20241120,095600,0,1233,1233,1233,1233,0
20241120,095500,0,1233,1233,1233,1233,0
20241120,095400,0,1233,1233,1233,1233,0
20241120,095300,0,1233,1233,1233,1233,0
20241120,095200,0,1233,1233,1233,1233,0
20241120,095100,0,1233,1233,1233,1233,0
20241120,095000,0,1233,1233,1233,1233,0
20241120,094900,0,1233,1233,1233,1233,0
20241120,094800,0,1233,1233,1233,1233,0
20241120,094700,0,1233,1233,1233,1233,0
20241120,094600,0,1233,1233,1233,1233,0
20241120,094500,0,1233,1233,1233,1233,0
20241120,094400,0,1233,1233,1233,1233,0
20241120,094300,0,1233,1233,1233,1233,0
20241120,094200,0,1233,1233,1233,1233,0
20241120,094100,0,1233,1233,1233,1233,0
20241120,094000,0,1233,1233,1233,1233,0
20241120,093900,0,1233,1233,1233,1233,0
20241120,093800,0,1233,1233,1233,1233,0
20241120,093700,0,1233,1233,1233,1233,0
20241120,093600,0,1233,1233,1233,1233,0
20241120,093500,0,1233,1233,1233,1233,0
20241120,093400,0,1233,1233,1233,1233,0
20241120,093300,0,1233,1233,1233,1233,0
20241120,093200,0,1233,1233,1233,1233,0
20241120,093100,0,1233,1233,1233,1233,0
20241120,093000,0,1233,1233,1233,1233,0
20241120,092900,0,1233,1233,1233,1233,0
20241120,092800,0,1233,1233,1233,1233,0
20241120,092700,0,1233,1233,1233,1233,0
20241120,092600,0,1233,1233,1233,1233,0
20241120,092500,0,1233,1233,1233,1233,0
20241120,092400,0,1233,1233,1233,1233,0
20241120,092300,0,1233,1233,1233,1233,0
20241120,092200,0,1233,1233,1233,1233,0
20241120,092100,0,1233,1233,1233,1233,0
20241120,092000,0,1233,1233,1233,1233,0
20241120,091900,0,1233,1233,1233,1233,0
20241120,091800,0,1233,1233,1233,1233,0
20241120,091700,0,1233,1233,1233,1233,0
20241120,091600,0,1233,1233,1233,1233,0
20241120,091500,0,1233,1233,1233,1233,0
20241120,091400,0,1233,1233,1233,1233,0
20241120,091300,0,1233,1233,1233,1233,0
20241120,091200,0,1233,1233,1233,1233,0
20241120,091100,0,1233,1233,1233,1233,0
20241120,091000,0,1233,1233,1233,1233,0
20241120,090900,0,1233,1233,1233,1233,0
20241120,090800,0,1233,1233,1233,1233,0
20241120,090700,0,1233,1233,1233,1233,0
20241120,090600,0,1233,1233,1233,1233,0
20241120,090500,0,1233,1233,1233,1233,0
20241120,090400,0,1233,1233,1233,1233,0
20241120,090300,0,1233,1233,1233,1233,0
20241120,090200,0,1233,1233,1233,1233,0
20241120,090100,0,1233,1233,1233,1233,0
20241120,090000,0,1233,1233,1233,1233,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 192000 0 1233 1233 1233 1233 0
3 20241120 191900 0 1233 1233 1233 1233 0
4 20241120 191800 0 1233 1233 1233 1233 0
5 20241120 191700 0 1233 1233 1233 1233 0
6 20241120 191600 0 1233 1233 1233 1233 0
7 20241120 191500 0 1233 1233 1233 1233 0
8 20241120 191400 0 1233 1233 1233 1233 0
9 20241120 191300 0 1233 1233 1233 1233 0
10 20241120 191200 0 1233 1233 1233 1233 0
11 20241120 191100 0 1233 1233 1233 1233 0
12 20241120 191000 0 1233 1233 1233 1233 0
13 20241120 190900 0 1233 1233 1233 1233 0
14 20241120 190800 0 1233 1233 1233 1233 0
15 20241120 190700 0 1233 1233 1233 1233 0
16 20241120 190600 0 1233 1233 1233 1233 0
17 20241120 190500 0 1233 1233 1233 1233 0
18 20241120 190400 0 1233 1233 1233 1233 0
19 20241120 190300 0 1233 1233 1233 1233 0
20 20241120 190200 0 1233 1233 1233 1233 0
21 20241120 190100 0 1233 1233 1233 1233 0
22 20241120 190000 0 1233 1233 1233 1233 0
23 20241120 185900 0 1233 1233 1233 1233 0
24 20241120 185800 0 1233 1233 1233 1233 0
25 20241120 185700 0 1233 1233 1233 1233 0
26 20241120 185600 0 1233 1233 1233 1233 0
27 20241120 185500 0 1233 1233 1233 1233 0
28 20241120 185400 0 1233 1233 1233 1233 0
29 20241120 185300 0 1233 1233 1233 1233 0
30 20241120 185200 0 1233 1233 1233 1233 0
31 20241120 185100 0 1233 1233 1233 1233 0
32 20241120 185000 0 1233 1233 1233 1233 0
33 20241120 184900 0 1233 1233 1233 1233 0
34 20241120 184800 0 1233 1233 1233 1233 0
35 20241120 184700 0 1233 1233 1233 1233 0
36 20241120 184600 0 1233 1233 1233 1233 0
37 20241120 184500 0 1233 1233 1233 1233 0
38 20241120 184400 0 1233 1233 1233 1233 0
39 20241120 184300 0 1233 1233 1233 1233 0
40 20241120 184200 0 1233 1233 1233 1233 0
41 20241120 184100 0 1233 1233 1233 1233 0
42 20241120 184000 0 1233 1233 1233 1233 0
43 20241120 183900 0 1233 1233 1233 1233 0
44 20241120 183800 0 1233 1233 1233 1233 0
45 20241120 183700 0 1233 1233 1233 1233 0
46 20241120 183600 0 1233 1233 1233 1233 0
47 20241120 183500 0 1233 1233 1233 1233 0
48 20241120 183400 0 1233 1233 1233 1233 0
49 20241120 183300 0 1233 1233 1233 1233 0
50 20241120 183200 0 1233 1233 1233 1233 0
51 20241120 183100 0 1233 1233 1233 1233 0
52 20241120 183000 0 1233 1233 1233 1233 0
53 20241120 182900 0 1233 1233 1233 1233 0
54 20241120 182800 0 1233 1233 1233 1233 0
55 20241120 182700 0 1233 1233 1233 1233 0
56 20241120 182600 0 1233 1233 1233 1233 0
57 20241120 182500 0 1233 1233 1233 1233 0
58 20241120 182400 0 1233 1233 1233 1233 0
59 20241120 182300 0 1233 1233 1233 1233 0
60 20241120 182200 0 1233 1233 1233 1233 0
61 20241120 182100 0 1233 1233 1233 1233 0
62 20241120 182000 0 1233 1233 1233 1233 0
63 20241120 181900 0 1233 1233 1233 1233 0
64 20241120 181800 0 1233 1233 1233 1233 0
65 20241120 181700 0 1233 1233 1233 1233 0
66 20241120 181600 0 1233 1233 1233 1233 0
67 20241120 181500 0 1233 1233 1233 1233 0
68 20241120 181400 0 1233 1233 1233 1233 0
69 20241120 181300 0 1233 1233 1233 1233 0
70 20241120 181200 0 1233 1233 1233 1233 0
71 20241120 181100 0 1233 1233 1233 1233 0
72 20241120 181000 0 1233 1233 1233 1233 0
73 20241120 180900 0 1233 1233 1233 1233 0
74 20241120 180800 0 1233 1233 1233 1233 0
75 20241120 180700 0 1233 1233 1233 1233 0
76 20241120 180600 0 1233 1233 1233 1233 0
77 20241120 180500 0 1233 1233 1233 1233 0
78 20241120 180400 0 1233 1233 1233 1233 0
79 20241120 180300 0 1233 1233 1233 1233 0
80 20241120 180200 0 1233 1233 1233 1233 0
81 20241120 180100 0 1233 1233 1233 1233 0
82 20241120 180000 0 1233 1233 1233 1233 0
83 20241120 175900 0 1233 1233 1233 1233 0
84 20241120 175800 0 1233 1233 1233 1233 0
85 20241120 175700 0 1233 1233 1233 1233 0
86 20241120 175600 0 1233 1233 1233 1233 0
87 20241120 175500 0 1233 1233 1233 1233 0
88 20241120 175400 0 1233 1233 1233 1233 0
89 20241120 175300 0 1233 1233 1233 1233 0
90 20241120 175200 0 1233 1233 1233 1233 0
91 20241120 175100 0 1233 1233 1233 1233 0
92 20241120 175000 0 1233 1233 1233 1233 0
93 20241120 174900 0 1233 1233 1233 1233 0
94 20241120 174800 0 1233 1233 1233 1233 0
95 20241120 174700 0 1233 1233 1233 1233 0
96 20241120 174600 0 1233 1233 1233 1233 0
97 20241120 174500 0 1233 1233 1233 1233 0
98 20241120 174400 0 1233 1233 1233 1233 0
99 20241120 174300 0 1233 1233 1233 1233 0
100 20241120 174200 0 1233 1233 1233 1233 0
101 20241120 174100 0 1233 1233 1233 1233 0
102 20241120 174000 0 1233 1233 1233 1233 0
103 20241120 173900 0 1233 1233 1233 1233 0
104 20241120 173800 0 1233 1233 1233 1233 0
105 20241120 173700 0 1233 1233 1233 1233 0
106 20241120 173600 0 1233 1233 1233 1233 0
107 20241120 173500 0 1233 1233 1233 1233 0
108 20241120 173400 0 1233 1233 1233 1233 0
109 20241120 173300 0 1233 1233 1233 1233 0
110 20241120 173200 0 1233 1233 1233 1233 0
111 20241120 173100 0 1233 1233 1233 1233 0
112 20241120 173000 0 1233 1233 1233 1233 0
113 20241120 172900 0 1233 1233 1233 1233 0
114 20241120 172800 0 1233 1233 1233 1233 0
115 20241120 172700 0 1233 1233 1233 1233 0
116 20241120 172600 0 1233 1233 1233 1233 0
117 20241120 172500 0 1233 1233 1233 1233 0
118 20241120 172400 0 1233 1233 1233 1233 0
119 20241120 172300 0 1233 1233 1233 1233 0
120 20241120 172200 0 1233 1233 1233 1233 0
121 20241120 172100 0 1233 1233 1233 1233 0
122 20241120 172000 0 1233 1233 1233 1233 0
123 20241120 171900 0 1233 1233 1233 1233 0
124 20241120 171800 0 1233 1233 1233 1233 0
125 20241120 171700 0 1233 1233 1233 1233 0
126 20241120 171600 0 1233 1233 1233 1233 0
127 20241120 171500 0 1233 1233 1233 1233 0
128 20241120 171400 0 1233 1233 1233 1233 0
129 20241120 171300 0 1233 1233 1233 1233 0
130 20241120 171200 0 1233 1233 1233 1233 0
131 20241120 171100 0 1233 1233 1233 1233 0
132 20241120 171000 0 1233 1233 1233 1233 0
133 20241120 170900 0 1233 1233 1233 1233 0
134 20241120 170800 0 1233 1233 1233 1233 0
135 20241120 170700 0 1233 1233 1233 1233 0
136 20241120 170600 0 1233 1233 1233 1233 0
137 20241120 170500 0 1233 1233 1233 1233 0
138 20241120 170400 0 1233 1233 1233 1233 0
139 20241120 170300 0 1233 1233 1233 1233 0
140 20241120 170200 0 1233 1233 1233 1233 0
141 20241120 170100 0 1233 1233 1233 1233 0
142 20241120 170000 0 1233 1233 1233 1233 0
143 20241120 165900 0 1233 1233 1233 1233 0
144 20241120 165800 0 1233 1233 1233 1233 0
145 20241120 165700 0 1233 1233 1233 1233 0
146 20241120 165600 0 1233 1233 1233 1233 0
147 20241120 165500 0 1233 1233 1233 1233 0
148 20241120 165400 0 1233 1233 1233 1233 0
149 20241120 165300 0 1233 1233 1233 1233 0
150 20241120 165200 0 1233 1233 1233 1233 0
151 20241120 165100 0 1233 1233 1233 1233 0
152 20241120 165000 0 1233 1233 1233 1233 0
153 20241120 164900 0 1233 1233 1233 1233 0
154 20241120 164800 0 1233 1233 1233 1233 0
155 20241120 164700 0 1233 1233 1233 1233 0
156 20241120 164600 0 1233 1233 1233 1233 0
157 20241120 164500 0 1233 1233 1233 1233 0
158 20241120 164400 0 1233 1233 1233 1233 0
159 20241120 164300 0 1233 1233 1233 1233 0
160 20241120 164200 0 1233 1233 1233 1233 0
161 20241120 164100 0 1233 1233 1233 1233 0
162 20241120 164000 0 1233 1233 1233 1233 0
163 20241120 163900 0 1233 1233 1233 1233 0
164 20241120 163800 0 1233 1233 1233 1233 0
165 20241120 163700 0 1233 1233 1233 1233 0
166 20241120 163600 0 1233 1233 1233 1233 0
167 20241120 163500 0 1233 1233 1233 1233 0
168 20241120 163400 0 1233 1233 1233 1233 0
169 20241120 163300 0 1233 1233 1233 1233 0
170 20241120 163200 0 1233 1233 1233 1233 0
171 20241120 163100 0 1233 1233 1233 1233 0
172 20241120 163000 0 1233 1233 1233 1233 0
173 20241120 162900 0 1233 1233 1233 1233 0
174 20241120 162800 0 1233 1233 1233 1233 0
175 20241120 162700 0 1233 1233 1233 1233 0
176 20241120 162600 0 1233 1233 1233 1233 0
177 20241120 162500 0 1233 1233 1233 1233 0
178 20241120 162400 0 1233 1233 1233 1233 0
179 20241120 162300 0 1233 1233 1233 1233 0
180 20241120 162200 0 1233 1233 1233 1233 0
181 20241120 162100 0 1233 1233 1233 1233 0
182 20241120 162000 0 1233 1233 1233 1233 0
183 20241120 161900 0 1233 1233 1233 1233 0
184 20241120 161800 0 1233 1233 1233 1233 0
185 20241120 161700 0 1233 1233 1233 1233 0
186 20241120 161600 0 1233 1233 1233 1233 0
187 20241120 161500 0 1233 1233 1233 1233 0
188 20241120 161400 0 1233 1233 1233 1233 0
189 20241120 161300 0 1233 1233 1233 1233 0
190 20241120 161200 0 1233 1233 1233 1233 0
191 20241120 161100 0 1233 1233 1233 1233 0
192 20241120 161000 0 1233 1233 1233 1233 0
193 20241120 160900 0 1233 1233 1233 1233 0
194 20241120 160800 0 1233 1233 1233 1233 0
195 20241120 160700 0 1233 1233 1233 1233 0
196 20241120 160600 0 1233 1233 1233 1233 0
197 20241120 160500 0 1233 1233 1233 1233 0
198 20241120 160400 0 1233 1233 1233 1233 0
199 20241120 160300 0 1233 1233 1233 1233 0
200 20241120 160200 0 1233 1233 1233 1233 0
201 20241120 160100 0 1233 1233 1233 1233 0
202 20241120 160000 0 1233 1233 1233 1233 0
203 20241120 155900 0 1233 1233 1233 1233 0
204 20241120 155800 0 1233 1233 1233 1233 0
205 20241120 155700 0 1233 1233 1233 1233 0
206 20241120 155600 0 1233 1233 1233 1233 0
207 20241120 155500 0 1233 1233 1233 1233 0
208 20241120 155400 0 1233 1233 1233 1233 0
209 20241120 155300 0 1233 1233 1233 1233 0
210 20241120 155200 0 1233 1233 1233 1233 0
211 20241120 155100 0 1233 1233 1233 1233 0
212 20241120 155000 0 1233 1233 1233 1233 0
213 20241120 154900 0 1233 1233 1233 1233 0
214 20241120 154800 0 1233 1233 1233 1233 0
215 20241120 154700 0 1233 1233 1233 1233 0
216 20241120 154600 0 1233 1233 1233 1233 0
217 20241120 154500 0 1233 1233 1233 1233 0
218 20241120 154400 0 1233 1233 1233 1233 0
219 20241120 154300 0 1233 1233 1233 1233 0
220 20241120 154200 0 1233 1233 1233 1233 0
221 20241120 154100 0 1233 1233 1233 1233 0
222 20241120 154000 0 1233 1233 1233 1233 0
223 20241120 153900 0 1233 1233 1233 1233 0
224 20241120 153800 0 1233 1233 1233 1233 0
225 20241120 153700 0 1233 1233 1233 1233 0
226 20241120 153600 0 1233 1233 1233 1233 0
227 20241120 153500 0 1233 1233 1233 1233 0
228 20241120 153400 0 1233 1233 1233 1233 0
229 20241120 153300 0 1233 1233 1233 1233 0
230 20241120 153200 0 1233 1233 1233 1233 0
231 20241120 153100 0 1233 1233 1233 1233 0
232 20241120 153000 0 1233 1233 1233 1233 0
233 20241120 152900 0 1233 1233 1233 1233 0
234 20241120 152800 0 1233 1233 1233 1233 0
235 20241120 152700 0 1233 1233 1233 1233 0
236 20241120 152600 0 1233 1233 1233 1233 0
237 20241120 152500 0 1233 1233 1233 1233 0
238 20241120 152400 0 1233 1233 1233 1233 0
239 20241120 152300 0 1233 1233 1233 1233 0
240 20241120 152200 0 1233 1233 1233 1233 0
241 20241120 152100 0 1233 1233 1233 1233 0
242 20241120 152000 0 1233 1233 1233 1233 0
243 20241120 151900 0 1233 1233 1233 1233 0
244 20241120 151800 0 1233 1233 1233 1233 0
245 20241120 151700 0 1233 1233 1233 1233 0
246 20241120 151600 0 1233 1233 1233 1233 0
247 20241120 151500 0 1233 1233 1233 1233 0
248 20241120 151400 0 1233 1233 1233 1233 0
249 20241120 151300 0 1233 1233 1233 1233 0
250 20241120 151200 0 1233 1233 1233 1233 0
251 20241120 151100 0 1233 1233 1233 1233 0
252 20241120 151000 0 1233 1233 1233 1233 0
253 20241120 150900 0 1233 1233 1233 1233 0
254 20241120 150800 0 1233 1233 1233 1233 0
255 20241120 150700 0 1233 1233 1233 1233 0
256 20241120 150600 0 1233 1233 1233 1233 0
257 20241120 150500 0 1233 1233 1233 1233 0
258 20241120 150400 0 1233 1233 1233 1233 0
259 20241120 150300 0 1233 1233 1233 1233 0
260 20241120 150200 0 1233 1233 1233 1233 0
261 20241120 150100 0 1233 1233 1233 1233 0
262 20241120 150000 0 1233 1233 1233 1233 0
263 20241120 145900 0 1233 1233 1233 1233 0
264 20241120 145800 0 1233 1233 1233 1233 0
265 20241120 145700 0 1233 1233 1233 1233 0
266 20241120 145600 0 1233 1233 1233 1233 0
267 20241120 145500 0 1233 1233 1233 1233 0
268 20241120 145400 0 1233 1233 1233 1233 0
269 20241120 145300 0 1233 1233 1233 1233 0
270 20241120 145200 0 1233 1233 1233 1233 0
271 20241120 145100 0 1233 1233 1233 1233 0
272 20241120 145000 0 1233 1233 1233 1233 0
273 20241120 144900 0 1233 1233 1233 1233 0
274 20241120 144800 0 1233 1233 1233 1233 0
275 20241120 144700 0 1233 1233 1233 1233 0
276 20241120 144600 0 1233 1233 1233 1233 0
277 20241120 144500 0 1233 1233 1233 1233 0
278 20241120 144400 0 1233 1233 1233 1233 0
279 20241120 144300 0 1233 1233 1233 1233 0
280 20241120 144200 0 1233 1233 1233 1233 0
281 20241120 144100 0 1233 1233 1233 1233 0
282 20241120 144000 0 1233 1233 1233 1233 0
283 20241120 143900 0 1233 1233 1233 1233 0
284 20241120 143800 0 1233 1233 1233 1233 0
285 20241120 143700 0 1233 1233 1233 1233 0
286 20241120 143600 0 1233 1233 1233 1233 0
287 20241120 143500 0 1233 1233 1233 1233 0
288 20241120 143400 0 1233 1233 1233 1233 0
289 20241120 143300 0 1233 1233 1233 1233 0
290 20241120 143200 0 1233 1233 1233 1233 0
291 20241120 143100 0 1233 1233 1233 1233 0
292 20241120 143000 0 1233 1233 1233 1233 0
293 20241120 142900 0 1233 1233 1233 1233 0
294 20241120 142800 0 1233 1233 1233 1233 0
295 20241120 142700 0 1233 1233 1233 1233 0
296 20241120 142600 0 1233 1233 1233 1233 0
297 20241120 142500 0 1233 1233 1233 1233 0
298 20241120 142400 0 1233 1233 1233 1233 0
299 20241120 142300 0 1233 1233 1233 1233 0
300 20241120 142200 0 1233 1233 1233 1233 0
301 20241120 142100 0 1233 1233 1233 1233 0
302 20241120 142000 0 1233 1233 1233 1233 0
303 20241120 141900 0 1233 1233 1233 1233 0
304 20241120 141800 0 1233 1233 1233 1233 0
305 20241120 141700 0 1233 1233 1233 1233 0
306 20241120 141600 0 1233 1233 1233 1233 0
307 20241120 141500 0 1233 1233 1233 1233 0
308 20241120 141400 0 1233 1233 1233 1233 0
309 20241120 141300 0 1233 1233 1233 1233 0
310 20241120 141200 0 1233 1233 1233 1233 0
311 20241120 141100 0 1233 1233 1233 1233 0
312 20241120 141000 0 1233 1233 1233 1233 0
313 20241120 140900 0 1233 1233 1233 1233 0
314 20241120 140800 0 1233 1233 1233 1233 0
315 20241120 140700 0 1233 1233 1233 1233 0
316 20241120 140600 0 1233 1233 1233 1233 0
317 20241120 140500 0 1233 1233 1233 1233 0
318 20241120 140400 0 1233 1233 1233 1233 0
319 20241120 140300 0 1233 1233 1233 1233 0
320 20241120 140200 0 1233 1233 1233 1233 0
321 20241120 140100 0 1233 1233 1233 1233 0
322 20241120 140000 0 1233 1233 1233 1233 0
323 20241120 135900 0 1233 1233 1233 1233 0
324 20241120 135800 0 1233 1233 1233 1233 0
325 20241120 135700 0 1233 1233 1233 1233 0
326 20241120 135600 0 1233 1233 1233 1233 0
327 20241120 135500 0 1233 1233 1233 1233 0
328 20241120 135400 0 1233 1233 1233 1233 0
329 20241120 135300 0 1233 1233 1233 1233 0
330 20241120 135200 0 1233 1233 1233 1233 0
331 20241120 135100 0 1233 1233 1233 1233 0
332 20241120 135000 0 1233 1233 1233 1233 0
333 20241120 134900 0 1233 1233 1233 1233 0
334 20241120 134800 0 1233 1233 1233 1233 0
335 20241120 134700 0 1233 1233 1233 1233 0
336 20241120 134600 0 1233 1233 1233 1233 0
337 20241120 134500 0 1233 1233 1233 1233 0
338 20241120 134400 0 1233 1233 1233 1233 0
339 20241120 134300 0 1233 1233 1233 1233 0
340 20241120 134200 0 1233 1233 1233 1233 0
341 20241120 134100 0 1233 1233 1233 1233 0
342 20241120 134000 0 1233 1233 1233 1233 0
343 20241120 133900 0 1233 1233 1233 1233 0
344 20241120 133800 0 1233 1233 1233 1233 0
345 20241120 133700 0 1233 1233 1233 1233 0
346 20241120 133600 0 1233 1233 1233 1233 0
347 20241120 133500 0 1233 1233 1233 1233 0
348 20241120 133400 0 1233 1233 1233 1233 0
349 20241120 133300 0 1233 1233 1233 1233 0
350 20241120 133200 0 1233 1233 1233 1233 0
351 20241120 133100 0 1233 1233 1233 1233 0
352 20241120 133000 0 1233 1233 1233 1233 0
353 20241120 132900 0 1233 1233 1233 1233 0
354 20241120 132800 0 1233 1233 1233 1233 0
355 20241120 132700 0 1233 1233 1233 1233 0
356 20241120 132600 0 1233 1233 1233 1233 0
357 20241120 132500 0 1233 1233 1233 1233 0
358 20241120 132400 0 1233 1233 1233 1233 0
359 20241120 132300 0 1233 1233 1233 1233 0
360 20241120 132200 0 1233 1233 1233 1233 0
361 20241120 132100 0 1233 1233 1233 1233 0
362 20241120 132000 0 1233 1233 1233 1233 0
363 20241120 131900 0 1233 1233 1233 1233 0
364 20241120 131800 0 1233 1233 1233 1233 0
365 20241120 131700 0 1233 1233 1233 1233 0
366 20241120 131600 0 1233 1233 1233 1233 0
367 20241120 131500 0 1233 1233 1233 1233 0
368 20241120 131400 0 1233 1233 1233 1233 0
369 20241120 131300 0 1233 1233 1233 1233 0
370 20241120 131200 0 1233 1233 1233 1233 0
371 20241120 131100 0 1233 1233 1233 1233 0
372 20241120 131000 0 1233 1233 1233 1233 0
373 20241120 130900 0 1233 1233 1233 1233 0
374 20241120 130800 0 1233 1233 1233 1233 0
375 20241120 130700 0 1233 1233 1233 1233 0
376 20241120 130600 0 1233 1233 1233 1233 0
377 20241120 130500 0 1233 1233 1233 1233 0
378 20241120 130400 0 1233 1233 1233 1233 0
379 20241120 130300 0 1233 1233 1233 1233 0
380 20241120 130200 0 1233 1233 1233 1233 0
381 20241120 130100 0 1233 1233 1233 1233 0
382 20241120 130000 0 1233 1233 1233 1233 0
383 20241120 125900 0 1233 1233 1233 1233 0
384 20241120 125800 0 1233 1233 1233 1233 0
385 20241120 125700 0 1233 1233 1233 1233 0
386 20241120 125600 0 1233 1233 1233 1233 0
387 20241120 125500 0 1233 1233 1233 1233 0
388 20241120 125400 0 1233 1233 1233 1233 0
389 20241120 125300 0 1233 1233 1233 1233 0
390 20241120 125200 0 1233 1233 1233 1233 0
391 20241120 125100 0 1233 1233 1233 1233 0
392 20241120 125000 0 1233 1233 1233 1233 0
393 20241120 124900 0 1233 1233 1233 1233 0
394 20241120 124800 0 1233 1233 1233 1233 0
395 20241120 124700 0 1233 1233 1233 1233 0
396 20241120 124600 0 1233 1233 1233 1233 0
397 20241120 124500 0 1233 1233 1233 1233 0
398 20241120 124400 0 1233 1233 1233 1233 0
399 20241120 124300 0 1233 1233 1233 1233 0
400 20241120 124200 0 1233 1233 1233 1233 0
401 20241120 124100 0 1233 1233 1233 1233 0
402 20241120 124000 0 1233 1233 1233 1233 0
403 20241120 123900 0 1233 1233 1233 1233 0
404 20241120 123800 0 1233 1233 1233 1233 0
405 20241120 123700 0 1233 1233 1233 1233 0
406 20241120 123600 0 1233 1233 1233 1233 0
407 20241120 123500 0 1233 1233 1233 1233 0
408 20241120 123400 0 1233 1233 1233 1233 0
409 20241120 123300 0 1233 1233 1233 1233 0
410 20241120 123200 0 1233 1233 1233 1233 0
411 20241120 123100 0 1233 1233 1233 1233 0
412 20241120 123000 0 1233 1233 1233 1233 0
413 20241120 122900 0 1233 1233 1233 1233 0
414 20241120 122800 0 1233 1233 1233 1233 0
415 20241120 122700 0 1233 1233 1233 1233 0
416 20241120 122600 0 1233 1233 1233 1233 0
417 20241120 122500 0 1233 1233 1233 1233 0
418 20241120 122400 0 1233 1233 1233 1233 0
419 20241120 122300 0 1233 1233 1233 1233 0
420 20241120 122200 0 1233 1233 1233 1233 0
421 20241120 122100 0 1233 1233 1233 1233 0
422 20241120 122000 0 1233 1233 1233 1233 0
423 20241120 121900 0 1233 1233 1233 1233 0
424 20241120 121800 0 1233 1233 1233 1233 0
425 20241120 121700 0 1233 1233 1233 1233 0
426 20241120 121600 0 1233 1233 1233 1233 0
427 20241120 121500 0 1233 1233 1233 1233 0
428 20241120 121400 0 1233 1233 1233 1233 0
429 20241120 121300 0 1233 1233 1233 1233 0
430 20241120 121200 0 1233 1233 1233 1233 0
431 20241120 121100 0 1233 1233 1233 1233 0
432 20241120 121000 0 1233 1233 1233 1233 0
433 20241120 120900 0 1233 1233 1233 1233 0
434 20241120 120800 0 1233 1233 1233 1233 0
435 20241120 120700 0 1233 1233 1233 1233 0
436 20241120 120600 0 1233 1233 1233 1233 0
437 20241120 120500 0 1233 1233 1233 1233 0
438 20241120 120400 0 1233 1233 1233 1233 0
439 20241120 120300 0 1233 1233 1233 1233 0
440 20241120 120200 0 1233 1233 1233 1233 0
441 20241120 120100 0 1233 1233 1233 1233 0
442 20241120 120000 0 1233 1233 1233 1233 0
443 20241120 115900 0 1233 1233 1233 1233 0
444 20241120 115800 0 1233 1233 1233 1233 0
445 20241120 115700 0 1233 1233 1233 1233 0
446 20241120 115600 0 1233 1233 1233 1233 0
447 20241120 115500 0 1233 1233 1233 1233 0
448 20241120 115400 0 1233 1233 1233 1233 0
449 20241120 115300 0 1233 1233 1233 1233 0
450 20241120 115200 0 1233 1233 1233 1233 0
451 20241120 115100 0 1233 1233 1233 1233 0
452 20241120 115000 0 1233 1233 1233 1233 0
453 20241120 114900 0 1233 1233 1233 1233 0
454 20241120 114800 0 1233 1233 1233 1233 0
455 20241120 114700 0 1233 1233 1233 1233 0
456 20241120 114600 0 1233 1233 1233 1233 0
457 20241120 114500 0 1233 1233 1233 1233 0
458 20241120 114400 0 1233 1233 1233 1233 0
459 20241120 114300 0 1233 1233 1233 1233 0
460 20241120 114200 0 1233 1233 1233 1233 0
461 20241120 114100 0 1233 1233 1233 1233 0
462 20241120 114000 0 1233 1233 1233 1233 0
463 20241120 113900 0 1233 1233 1233 1233 0
464 20241120 113800 0 1233 1233 1233 1233 0
465 20241120 113700 0 1233 1233 1233 1233 0
466 20241120 113600 0 1233 1233 1233 1233 0
467 20241120 113500 0 1233 1233 1233 1233 0
468 20241120 113400 0 1233 1233 1233 1233 0
469 20241120 113300 0 1233 1233 1233 1233 0
470 20241120 113200 0 1233 1233 1233 1233 0
471 20241120 113100 0 1233 1233 1233 1233 0
472 20241120 113000 0 1233 1233 1233 1233 0
473 20241120 112900 0 1233 1233 1233 1233 0
474 20241120 112800 0 1233 1233 1233 1233 0
475 20241120 112700 0 1233 1233 1233 1233 0
476 20241120 112600 0 1233 1233 1233 1233 0
477 20241120 112500 0 1233 1233 1233 1233 0
478 20241120 112400 0 1233 1233 1233 1233 0
479 20241120 112300 0 1233 1233 1233 1233 0
480 20241120 112200 0 1233 1233 1233 1233 0
481 20241120 112100 0 1233 1233 1233 1233 0
482 20241120 112000 0 1233 1233 1233 1233 0
483 20241120 111900 0 1233 1233 1233 1233 0
484 20241120 111800 0 1233 1233 1233 1233 0
485 20241120 111700 0 1233 1233 1233 1233 0
486 20241120 111600 0 1233 1233 1233 1233 0
487 20241120 111500 0 1233 1233 1233 1233 0
488 20241120 111400 0 1233 1233 1233 1233 0
489 20241120 111300 0 1233 1233 1233 1233 0
490 20241120 111200 0 1233 1233 1233 1233 0
491 20241120 111100 0 1233 1233 1233 1233 0
492 20241120 111000 0 1233 1233 1233 1233 0
493 20241120 110900 0 1233 1233 1233 1233 0
494 20241120 110800 0 1233 1233 1233 1233 0
495 20241120 110700 0 1233 1233 1233 1233 0
496 20241120 110600 0 1233 1233 1233 1233 0
497 20241120 110500 0 1233 1233 1233 1233 0
498 20241120 110400 0 1233 1233 1233 1233 0
499 20241120 110300 0 1233 1233 1233 1233 0
500 20241120 110200 0 1233 1233 1233 1233 0
501 20241120 110100 0 1233 1233 1233 1233 0
502 20241120 110000 0 1233 1233 1233 1233 0
503 20241120 105900 0 1233 1233 1233 1233 0
504 20241120 105800 0 1233 1233 1233 1233 0
505 20241120 105700 0 1233 1233 1233 1233 0
506 20241120 105600 0 1233 1233 1233 1233 0
507 20241120 105500 0 1233 1233 1233 1233 0
508 20241120 105400 0 1233 1233 1233 1233 0
509 20241120 105300 0 1233 1233 1233 1233 0
510 20241120 105200 0 1233 1233 1233 1233 0
511 20241120 105100 0 1233 1233 1233 1233 0
512 20241120 105000 0 1233 1233 1233 1233 0
513 20241120 104900 0 1233 1233 1233 1233 0
514 20241120 104800 0 1233 1233 1233 1233 0
515 20241120 104700 0 1233 1233 1233 1233 0
516 20241120 104600 0 1233 1233 1233 1233 0
517 20241120 104500 0 1233 1233 1233 1233 0
518 20241120 104400 0 1233 1233 1233 1233 0
519 20241120 104300 0 1233 1233 1233 1233 0
520 20241120 104200 0 1233 1233 1233 1233 0
521 20241120 104100 0 1233 1233 1233 1233 0
522 20241120 104000 0 1233 1233 1233 1233 0
523 20241120 103900 0 1233 1233 1233 1233 0
524 20241120 103800 0 1233 1233 1233 1233 0
525 20241120 103700 0 1233 1233 1233 1233 0
526 20241120 103600 0 1233 1233 1233 1233 0
527 20241120 103500 0 1233 1233 1233 1233 0
528 20241120 103400 0 1233 1233 1233 1233 0
529 20241120 103300 0 1233 1233 1233 1233 0
530 20241120 103200 0 1233 1233 1233 1233 0
531 20241120 103100 0 1233 1233 1233 1233 0
532 20241120 103000 0 1233 1233 1233 1233 0
533 20241120 102900 0 1233 1233 1233 1233 0
534 20241120 102800 0 1233 1233 1233 1233 0
535 20241120 102700 0 1233 1233 1233 1233 0
536 20241120 102600 0 1233 1233 1233 1233 0
537 20241120 102500 0 1233 1233 1233 1233 0
538 20241120 102400 0 1233 1233 1233 1233 0
539 20241120 102300 0 1233 1233 1233 1233 0
540 20241120 102200 0 1233 1233 1233 1233 0
541 20241120 102100 0 1233 1233 1233 1233 0
542 20241120 102000 0 1233 1233 1233 1233 0
543 20241120 101900 0 1233 1233 1233 1233 0
544 20241120 101800 0 1233 1233 1233 1233 0
545 20241120 101700 0 1233 1233 1233 1233 0
546 20241120 101600 0 1233 1233 1233 1233 0
547 20241120 101500 0 1233 1233 1233 1233 0
548 20241120 101400 0 1233 1233 1233 1233 0
549 20241120 101300 0 1233 1233 1233 1233 0
550 20241120 101200 0 1233 1233 1233 1233 0
551 20241120 101100 0 1233 1233 1233 1233 0
552 20241120 101000 0 1233 1233 1233 1233 0
553 20241120 100900 0 1233 1233 1233 1233 0
554 20241120 100800 0 1233 1233 1233 1233 0
555 20241120 100700 0 1233 1233 1233 1233 0
556 20241120 100600 0 1233 1233 1233 1233 0
557 20241120 100500 0 1233 1233 1233 1233 0
558 20241120 100400 0 1233 1233 1233 1233 0
559 20241120 100300 0 1233 1233 1233 1233 0
560 20241120 100200 0 1233 1233 1233 1233 0
561 20241120 100100 0 1233 1233 1233 1233 0
562 20241120 100000 0 1233 1233 1233 1233 0
563 20241120 095900 0 1233 1233 1233 1233 0
564 20241120 095800 0 1233 1233 1233 1233 0
565 20241120 095700 0 1233 1233 1233 1233 0
566 20241120 095600 0 1233 1233 1233 1233 0
567 20241120 095500 0 1233 1233 1233 1233 0
568 20241120 095400 0 1233 1233 1233 1233 0
569 20241120 095300 0 1233 1233 1233 1233 0
570 20241120 095200 0 1233 1233 1233 1233 0
571 20241120 095100 0 1233 1233 1233 1233 0
572 20241120 095000 0 1233 1233 1233 1233 0
573 20241120 094900 0 1233 1233 1233 1233 0
574 20241120 094800 0 1233 1233 1233 1233 0
575 20241120 094700 0 1233 1233 1233 1233 0
576 20241120 094600 0 1233 1233 1233 1233 0
577 20241120 094500 0 1233 1233 1233 1233 0
578 20241120 094400 0 1233 1233 1233 1233 0
579 20241120 094300 0 1233 1233 1233 1233 0
580 20241120 094200 0 1233 1233 1233 1233 0
581 20241120 094100 0 1233 1233 1233 1233 0
582 20241120 094000 0 1233 1233 1233 1233 0
583 20241120 093900 0 1233 1233 1233 1233 0
584 20241120 093800 0 1233 1233 1233 1233 0
585 20241120 093700 0 1233 1233 1233 1233 0
586 20241120 093600 0 1233 1233 1233 1233 0
587 20241120 093500 0 1233 1233 1233 1233 0
588 20241120 093400 0 1233 1233 1233 1233 0
589 20241120 093300 0 1233 1233 1233 1233 0
590 20241120 093200 0 1233 1233 1233 1233 0
591 20241120 093100 0 1233 1233 1233 1233 0
592 20241120 093000 0 1233 1233 1233 1233 0
593 20241120 092900 0 1233 1233 1233 1233 0
594 20241120 092800 0 1233 1233 1233 1233 0
595 20241120 092700 0 1233 1233 1233 1233 0
596 20241120 092600 0 1233 1233 1233 1233 0
597 20241120 092500 0 1233 1233 1233 1233 0
598 20241120 092400 0 1233 1233 1233 1233 0
599 20241120 092300 0 1233 1233 1233 1233 0
600 20241120 092200 0 1233 1233 1233 1233 0
601 20241120 092100 0 1233 1233 1233 1233 0
602 20241120 092000 0 1233 1233 1233 1233 0
603 20241120 091900 0 1233 1233 1233 1233 0
604 20241120 091800 0 1233 1233 1233 1233 0
605 20241120 091700 0 1233 1233 1233 1233 0
606 20241120 091600 0 1233 1233 1233 1233 0
607 20241120 091500 0 1233 1233 1233 1233 0
608 20241120 091400 0 1233 1233 1233 1233 0
609 20241120 091300 0 1233 1233 1233 1233 0
610 20241120 091200 0 1233 1233 1233 1233 0
611 20241120 091100 0 1233 1233 1233 1233 0
612 20241120 091000 0 1233 1233 1233 1233 0
613 20241120 090900 0 1233 1233 1233 1233 0
614 20241120 090800 0 1233 1233 1233 1233 0
615 20241120 090700 0 1233 1233 1233 1233 0
616 20241120 090600 0 1233 1233 1233 1233 0
617 20241120 090500 0 1233 1233 1233 1233 0
618 20241120 090400 0 1233 1233 1233 1233 0
619 20241120 090300 0 1233 1233 1233 1233 0
620 20241120 090200 0 1233 1233 1233 1233 0
621 20241120 090100 0 1233 1233 1233 1233 0
622 20241120 090000 0 1233 1233 1233 1233 0