Update 2024-11-20 2713 candle_min
This commit is contained in:
623
038620/min/candle-20241120.csv
Normal file
623
038620/min/candle-20241120.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192100,70899159,606,606,606,606,1088
|
||||
20241120,192000,70899159,606,606,606,606,0
|
||||
20241120,191900,70899159,606,606,606,606,0
|
||||
20241120,191800,70899159,606,606,606,606,0
|
||||
20241120,191700,70899159,606,606,606,606,0
|
||||
20241120,191600,70899159,606,606,606,606,0
|
||||
20241120,191500,70899159,606,606,606,606,0
|
||||
20241120,191400,70899159,606,606,606,606,0
|
||||
20241120,191300,70899159,606,606,606,606,0
|
||||
20241120,191200,70899159,606,606,606,606,0
|
||||
20241120,191100,70899159,606,606,606,606,0
|
||||
20241120,191000,70899159,606,606,606,606,0
|
||||
20241120,190900,70899159,606,606,606,606,0
|
||||
20241120,190800,70899159,606,606,606,606,0
|
||||
20241120,190700,70899159,606,606,606,606,0
|
||||
20241120,190600,70899159,606,606,606,606,0
|
||||
20241120,190500,70899159,606,606,606,606,0
|
||||
20241120,190400,70899159,606,606,606,606,0
|
||||
20241120,190300,70899159,606,606,606,606,0
|
||||
20241120,190200,70899159,606,606,606,606,0
|
||||
20241120,190100,70899159,606,606,606,606,0
|
||||
20241120,190000,70899159,606,606,606,606,0
|
||||
20241120,185900,70899159,606,606,606,606,0
|
||||
20241120,185800,70899159,606,606,606,606,0
|
||||
20241120,185700,70899159,606,606,606,606,0
|
||||
20241120,185600,70899159,606,606,606,606,0
|
||||
20241120,185500,70899159,606,606,606,606,0
|
||||
20241120,185400,70899159,606,606,606,606,0
|
||||
20241120,185300,70899159,606,606,606,606,0
|
||||
20241120,185200,70899159,606,606,606,606,0
|
||||
20241120,185100,70899159,606,606,606,606,1088
|
||||
20241120,185000,70899159,606,606,606,606,0
|
||||
20241120,184900,70899159,606,606,606,606,0
|
||||
20241120,184800,70899159,606,606,606,606,0
|
||||
20241120,184700,70899159,606,606,606,606,0
|
||||
20241120,184600,70899159,606,606,606,606,0
|
||||
20241120,184500,70899159,606,606,606,606,0
|
||||
20241120,184400,70899159,606,606,606,606,0
|
||||
20241120,184300,70899159,606,606,606,606,0
|
||||
20241120,184200,70899159,606,606,606,606,0
|
||||
20241120,184100,70899159,606,606,606,606,0
|
||||
20241120,184000,70899159,606,606,606,606,0
|
||||
20241120,183900,70899159,606,606,606,606,0
|
||||
20241120,183800,70899159,606,606,606,606,0
|
||||
20241120,183700,70899159,606,606,606,606,0
|
||||
20241120,183600,70899159,606,606,606,606,0
|
||||
20241120,183500,70899159,606,606,606,606,0
|
||||
20241120,183400,70899159,606,606,606,606,0
|
||||
20241120,183300,70899159,606,606,606,606,0
|
||||
20241120,183200,70899159,606,606,606,606,0
|
||||
20241120,183100,70899159,606,606,606,606,0
|
||||
20241120,183000,70899159,606,606,606,606,0
|
||||
20241120,182900,70899159,606,606,606,606,0
|
||||
20241120,182800,70899159,606,606,606,606,0
|
||||
20241120,182700,70899159,606,606,606,606,0
|
||||
20241120,182600,70899159,606,606,606,606,0
|
||||
20241120,182500,70899159,606,606,606,606,0
|
||||
20241120,182400,70899159,606,606,606,606,0
|
||||
20241120,182300,70899159,606,606,606,606,0
|
||||
20241120,182200,70899159,606,606,606,606,0
|
||||
20241120,182100,70899159,606,606,606,606,1088
|
||||
20241120,182000,70899159,606,606,606,606,0
|
||||
20241120,181900,70899159,606,606,606,606,0
|
||||
20241120,181800,70899159,606,606,606,606,0
|
||||
20241120,181700,70899159,606,606,606,606,0
|
||||
20241120,181600,70899159,606,606,606,606,0
|
||||
20241120,181500,70899159,606,606,606,606,0
|
||||
20241120,181400,70899159,606,606,606,606,0
|
||||
20241120,181300,70899159,606,606,606,606,0
|
||||
20241120,181200,70899159,606,606,606,606,0
|
||||
20241120,181100,70899159,606,606,606,606,0
|
||||
20241120,181000,70899159,606,606,606,606,0
|
||||
20241120,180900,70899159,606,606,606,606,0
|
||||
20241120,180800,70899159,606,606,606,606,0
|
||||
20241120,180700,70899159,606,606,606,606,0
|
||||
20241120,180600,70899159,606,606,606,606,0
|
||||
20241120,180500,70899159,606,606,606,606,0
|
||||
20241120,180400,70899159,606,606,606,606,0
|
||||
20241120,180300,70899159,606,606,606,606,0
|
||||
20241120,180200,70899159,606,606,606,606,0
|
||||
20241120,180100,70899159,606,606,606,606,0
|
||||
20241120,180000,70899159,606,606,606,606,0
|
||||
20241120,175900,70899159,606,606,606,606,0
|
||||
20241120,175800,70899159,606,606,606,606,0
|
||||
20241120,175700,70899159,606,606,606,606,0
|
||||
20241120,175600,70899159,606,606,606,606,0
|
||||
20241120,175500,70899159,606,606,606,606,0
|
||||
20241120,175400,70899159,606,606,606,606,0
|
||||
20241120,175300,70899159,606,606,606,606,0
|
||||
20241120,175200,70899159,606,606,606,606,0
|
||||
20241120,175100,70899159,606,606,606,606,1088
|
||||
20241120,175000,70899159,606,606,606,606,0
|
||||
20241120,174900,70899159,606,606,606,606,0
|
||||
20241120,174800,70899159,606,606,606,606,0
|
||||
20241120,174700,70899159,606,606,606,606,0
|
||||
20241120,174600,70899159,606,606,606,606,0
|
||||
20241120,174500,70899159,606,606,606,606,0
|
||||
20241120,174400,70899159,606,606,606,606,0
|
||||
20241120,174300,70899159,606,606,606,606,0
|
||||
20241120,174200,70899159,606,606,606,606,0
|
||||
20241120,174100,70899159,606,606,606,606,0
|
||||
20241120,174000,70899159,606,606,606,606,0
|
||||
20241120,173900,70899159,606,606,606,606,0
|
||||
20241120,173800,70899159,606,606,606,606,0
|
||||
20241120,173700,70899159,606,606,606,606,0
|
||||
20241120,173600,70899159,606,606,606,606,0
|
||||
20241120,173500,70899159,606,606,606,606,0
|
||||
20241120,173400,70899159,606,606,606,606,0
|
||||
20241120,173300,70899159,606,606,606,606,0
|
||||
20241120,173200,70899159,606,606,606,606,0
|
||||
20241120,173100,70899159,606,606,606,606,0
|
||||
20241120,173000,70899159,606,606,606,606,0
|
||||
20241120,172900,70899159,606,606,606,606,0
|
||||
20241120,172800,70899159,606,606,606,606,0
|
||||
20241120,172700,70899159,606,606,606,606,0
|
||||
20241120,172600,70899159,606,606,606,606,0
|
||||
20241120,172500,70899159,606,606,606,606,0
|
||||
20241120,172400,70899159,606,606,606,606,0
|
||||
20241120,172300,70899159,606,606,606,606,0
|
||||
20241120,172200,70899159,606,606,606,606,0
|
||||
20241120,172100,70899159,606,606,606,606,1088
|
||||
20241120,172000,70899159,606,606,606,606,0
|
||||
20241120,171900,70899159,606,606,606,606,0
|
||||
20241120,171800,70899159,606,606,606,606,0
|
||||
20241120,171700,70899159,606,606,606,606,0
|
||||
20241120,171600,70899159,606,606,606,606,0
|
||||
20241120,171500,70899159,606,606,606,606,0
|
||||
20241120,171400,70899159,606,606,606,606,0
|
||||
20241120,171300,70899159,606,606,606,606,0
|
||||
20241120,171200,70899159,606,606,606,606,0
|
||||
20241120,171100,70899159,606,606,606,606,0
|
||||
20241120,171000,70899159,606,606,606,606,0
|
||||
20241120,170900,70899159,606,606,606,606,0
|
||||
20241120,170800,70899159,606,606,606,606,0
|
||||
20241120,170700,70899159,606,606,606,606,0
|
||||
20241120,170600,70899159,606,606,606,606,0
|
||||
20241120,170500,70899159,606,606,606,606,0
|
||||
20241120,170400,70899159,606,606,606,606,0
|
||||
20241120,170300,70899159,606,606,606,606,0
|
||||
20241120,170200,70899159,606,606,606,606,0
|
||||
20241120,170100,70899159,606,606,606,606,0
|
||||
20241120,170000,70899159,606,606,606,606,0
|
||||
20241120,165900,70899159,606,606,606,606,0
|
||||
20241120,165800,70899159,606,606,606,606,0
|
||||
20241120,165700,70899159,606,606,606,606,0
|
||||
20241120,165600,70899159,606,606,606,606,0
|
||||
20241120,165500,70899159,606,606,606,606,0
|
||||
20241120,165400,70899159,606,606,606,606,0
|
||||
20241120,165300,70899159,606,606,606,606,0
|
||||
20241120,165200,70899159,606,606,606,606,0
|
||||
20241120,165100,70899159,606,606,606,606,1088
|
||||
20241120,165000,70899159,606,606,606,606,0
|
||||
20241120,164900,70899159,606,606,606,606,0
|
||||
20241120,164800,70899159,606,606,606,606,0
|
||||
20241120,164700,70899159,606,606,606,606,0
|
||||
20241120,164600,70899159,606,606,606,606,0
|
||||
20241120,164500,70899159,606,606,606,606,0
|
||||
20241120,164400,70899159,606,606,606,606,0
|
||||
20241120,164300,70899159,606,606,606,606,0
|
||||
20241120,164200,70899159,606,606,606,606,0
|
||||
20241120,164100,70899159,606,606,606,606,0
|
||||
20241120,164000,70899159,606,606,606,606,0
|
||||
20241120,163900,70899159,606,606,606,606,0
|
||||
20241120,163800,70899159,606,606,606,606,0
|
||||
20241120,163700,70899159,606,606,606,606,0
|
||||
20241120,163600,70899159,606,606,606,606,0
|
||||
20241120,163500,70899159,606,606,606,606,0
|
||||
20241120,163400,70899159,606,606,606,606,0
|
||||
20241120,163300,70899159,606,606,606,606,0
|
||||
20241120,163200,70899159,606,606,606,606,0
|
||||
20241120,163100,70899159,606,606,606,606,0
|
||||
20241120,163000,70899159,606,606,606,606,0
|
||||
20241120,162900,70899159,606,606,606,606,0
|
||||
20241120,162800,70899159,606,606,606,606,0
|
||||
20241120,162700,70899159,606,606,606,606,0
|
||||
20241120,162600,70899159,606,606,606,606,0
|
||||
20241120,162500,70899159,606,606,606,606,0
|
||||
20241120,162400,70899159,606,606,606,606,0
|
||||
20241120,162300,70899159,606,606,606,606,0
|
||||
20241120,162200,70899159,606,606,606,606,0
|
||||
20241120,162100,70899159,606,606,606,606,1088
|
||||
20241120,162000,70899159,606,606,606,606,0
|
||||
20241120,161900,70899159,606,606,606,606,0
|
||||
20241120,161800,70899159,606,606,606,606,0
|
||||
20241120,161700,70899159,606,606,606,606,0
|
||||
20241120,161600,70899159,606,606,606,606,0
|
||||
20241120,161500,70899159,606,606,606,606,0
|
||||
20241120,161400,70899159,606,606,606,606,0
|
||||
20241120,161300,70899159,606,606,606,606,0
|
||||
20241120,161200,70899159,606,606,606,606,0
|
||||
20241120,161100,70899159,606,606,606,606,0
|
||||
20241120,161000,70899159,606,606,606,606,0
|
||||
20241120,160900,70899159,606,606,606,606,0
|
||||
20241120,160800,70899159,606,606,606,606,0
|
||||
20241120,160700,70899159,606,606,606,606,0
|
||||
20241120,160600,70899159,606,606,606,606,0
|
||||
20241120,160500,70899159,606,606,606,606,0
|
||||
20241120,160400,70899159,606,606,606,606,0
|
||||
20241120,160300,70899159,606,606,606,606,0
|
||||
20241120,160200,70899159,606,606,606,606,0
|
||||
20241120,160100,70899159,606,606,606,606,0
|
||||
20241120,160000,70899159,606,606,606,606,0
|
||||
20241120,155900,70899159,606,606,606,606,0
|
||||
20241120,155800,70899159,606,606,606,606,0
|
||||
20241120,155700,70899159,606,606,606,606,0
|
||||
20241120,155600,70899159,606,606,606,606,0
|
||||
20241120,155500,70899159,606,606,606,606,0
|
||||
20241120,155400,70899159,606,606,606,606,0
|
||||
20241120,155300,70899159,606,606,606,606,0
|
||||
20241120,155200,70899159,606,606,606,606,0
|
||||
20241120,155100,70899159,606,606,606,606,1088
|
||||
20241120,155000,70899159,606,606,606,606,0
|
||||
20241120,154900,70899159,606,606,606,606,0
|
||||
20241120,154800,70899159,606,606,606,606,0
|
||||
20241120,154700,70899159,606,606,606,606,0
|
||||
20241120,154600,70899159,606,606,606,606,0
|
||||
20241120,154500,70899159,606,606,606,606,0
|
||||
20241120,154400,70899159,606,606,606,606,0
|
||||
20241120,154300,70899159,606,606,606,606,0
|
||||
20241120,154200,70899159,606,606,606,606,0
|
||||
20241120,154100,70899159,606,606,606,606,0
|
||||
20241120,154000,70899159,606,606,606,606,0
|
||||
20241120,153900,70899159,606,606,606,606,0
|
||||
20241120,153800,70899159,606,606,606,606,0
|
||||
20241120,153700,70899159,606,606,606,606,0
|
||||
20241120,153600,70899159,606,606,606,606,0
|
||||
20241120,153500,70899159,606,606,606,606,0
|
||||
20241120,153400,70899159,606,606,606,606,0
|
||||
20241120,153300,70899159,606,606,606,606,0
|
||||
20241120,153200,70899159,606,606,606,606,0
|
||||
20241120,153100,70899159,606,606,606,606,0
|
||||
20241120,153000,70899159,606,606,606,606,1088
|
||||
20241120,152900,70239831,607,607,607,607,0
|
||||
20241120,152800,70239831,607,607,607,607,0
|
||||
20241120,152700,70239831,607,607,607,607,0
|
||||
20241120,152600,70239831,607,607,607,607,0
|
||||
20241120,152500,70239831,607,607,607,607,0
|
||||
20241120,152400,70239831,607,607,607,607,0
|
||||
20241120,152300,70239831,607,607,607,607,0
|
||||
20241120,152200,70239831,607,607,607,607,0
|
||||
20241120,152100,70239831,607,607,607,607,0
|
||||
20241120,152000,70239831,607,607,607,607,0
|
||||
20241120,151900,70239831,607,607,607,607,53
|
||||
20241120,151800,70207660,607,607,607,607,0
|
||||
20241120,151700,70207660,607,607,607,607,80
|
||||
20241120,151600,70159100,607,606,607,606,11
|
||||
20241120,151500,70152433,604,604,604,604,0
|
||||
20241120,151400,70152433,604,604,604,604,0
|
||||
20241120,151300,70152433,604,604,604,604,83
|
||||
20241120,151200,70102301,604,604,604,604,500
|
||||
20241120,151100,69800301,604,606,606,604,1202
|
||||
20241120,151000,69072931,606,607,607,606,91
|
||||
20241120,150900,69017784,606,606,606,606,387
|
||||
20241120,150800,68783262,606,607,607,606,1350
|
||||
20241120,150700,67965155,607,607,607,607,200
|
||||
20241120,150600,67843755,607,607,607,607,0
|
||||
20241120,150500,67843755,607,607,607,607,449
|
||||
20241120,150400,67571212,607,607,607,607,0
|
||||
20241120,150300,67571212,607,607,607,607,1
|
||||
20241120,150200,67570605,606,606,606,606,12
|
||||
20241120,150100,67563333,606,606,606,606,8
|
||||
20241120,150000,67558485,605,605,605,605,0
|
||||
20241120,145900,67558485,605,605,605,605,409
|
||||
20241120,145800,67311040,606,607,607,606,14
|
||||
20241120,145700,67302555,606,606,606,606,197
|
||||
20241120,145600,67183173,606,606,606,606,62
|
||||
20241120,145500,67145601,606,606,606,606,70
|
||||
20241120,145400,67103181,606,607,609,606,42
|
||||
20241120,145300,67077725,606,607,607,606,62
|
||||
20241120,145200,67040152,608,608,608,608,0
|
||||
20241120,145100,67040152,608,607,608,607,3486
|
||||
20241120,145000,64920676,606,606,606,606,40
|
||||
20241120,144900,64896436,606,605,606,605,51
|
||||
20241120,144800,64865570,605,607,607,605,52
|
||||
20241120,144700,64834084,608,608,608,608,0
|
||||
20241120,144600,64834084,608,608,608,608,1
|
||||
20241120,144500,64833476,607,607,607,607,0
|
||||
20241120,144400,64833476,607,607,607,607,0
|
||||
20241120,144300,64833476,607,607,607,607,0
|
||||
20241120,144200,64833476,607,607,607,607,1
|
||||
20241120,144100,64832869,607,607,607,607,20
|
||||
20241120,144000,64820729,609,609,609,609,4
|
||||
20241120,143900,64818293,609,609,609,609,0
|
||||
20241120,143800,64818293,609,609,609,609,6
|
||||
20241120,143700,64814639,607,607,607,607,0
|
||||
20241120,143600,64814639,607,607,607,607,0
|
||||
20241120,143500,64814639,607,607,607,607,0
|
||||
20241120,143400,64814639,607,607,607,607,0
|
||||
20241120,143300,64814639,607,609,609,607,3504
|
||||
20241120,143200,62687700,609,609,609,609,1
|
||||
20241120,143100,62687091,609,609,609,609,0
|
||||
20241120,143000,62687091,609,609,609,609,1
|
||||
20241120,142900,62686482,609,609,609,609,0
|
||||
20241120,142800,62686482,609,609,609,609,0
|
||||
20241120,142700,62686482,609,609,609,609,1
|
||||
20241120,142600,62685873,607,609,609,607,5000
|
||||
20241120,142500,59646699,608,608,608,608,0
|
||||
20241120,142400,59646699,608,608,608,608,0
|
||||
20241120,142300,59646699,608,608,608,608,0
|
||||
20241120,142200,59646699,608,608,608,608,0
|
||||
20241120,142100,59646699,608,608,608,608,0
|
||||
20241120,142000,59646699,608,608,608,608,0
|
||||
20241120,141900,59646699,608,608,608,608,0
|
||||
20241120,141800,59646699,608,608,608,608,4385
|
||||
20241120,141700,56980619,608,609,609,608,25
|
||||
20241120,141600,56965404,610,610,610,610,10
|
||||
20241120,141500,56959304,610,610,610,610,0
|
||||
20241120,141400,56959304,610,610,610,610,0
|
||||
20241120,141300,56959304,610,610,610,610,20
|
||||
20241120,141200,56947104,609,609,609,609,0
|
||||
20241120,141100,56947104,609,609,609,609,7
|
||||
20241120,141000,56942841,609,609,609,609,0
|
||||
20241120,140900,56942841,609,609,609,609,1708
|
||||
20241120,140800,55902669,609,609,609,609,1
|
||||
20241120,140700,55902060,608,609,610,608,5085
|
||||
20241120,140600,52803708,609,609,609,609,0
|
||||
20241120,140500,52803708,609,609,609,609,2
|
||||
20241120,140400,52802490,608,608,608,608,0
|
||||
20241120,140300,52802490,608,608,608,608,0
|
||||
20241120,140200,52802490,608,607,608,607,1507
|
||||
20241120,140100,51887219,608,608,608,608,10
|
||||
20241120,140000,51881139,608,608,608,608,0
|
||||
20241120,135900,51881139,608,608,608,608,1
|
||||
20241120,135800,51880531,607,607,607,607,1205
|
||||
20241120,135700,51149096,607,607,607,607,0
|
||||
20241120,135600,51149096,607,607,607,607,18
|
||||
20241120,135500,51138170,606,606,606,606,100
|
||||
20241120,135400,51077570,606,606,606,606,0
|
||||
20241120,135300,51077570,606,606,606,606,131
|
||||
20241120,135200,50998184,607,607,607,607,0
|
||||
20241120,135100,50998184,607,607,607,607,0
|
||||
20241120,135000,50998184,607,607,607,607,0
|
||||
20241120,134900,50998184,607,607,607,607,55
|
||||
20241120,134800,50964799,607,607,607,607,10
|
||||
20241120,134700,50958729,606,606,606,606,0
|
||||
20241120,134600,50958729,606,606,606,606,683
|
||||
20241120,134500,50544831,605,605,605,605,0
|
||||
20241120,134400,50544831,605,605,605,605,1307
|
||||
20241120,134300,49754096,606,606,606,606,0
|
||||
20241120,134200,49754096,606,606,606,606,0
|
||||
20241120,134100,49754096,606,606,606,606,10
|
||||
20241120,134000,49748036,605,605,605,605,14
|
||||
20241120,133900,49739566,606,606,606,606,16
|
||||
20241120,133800,49729870,605,605,605,605,0
|
||||
20241120,133700,49729870,605,605,605,605,0
|
||||
20241120,133600,49729870,605,606,606,605,185
|
||||
20241120,133500,49617935,605,605,605,605,0
|
||||
20241120,133400,49617935,605,605,605,605,16
|
||||
20241120,133300,49608255,606,606,606,606,0
|
||||
20241120,133200,49608255,606,606,606,606,0
|
||||
20241120,133100,49608255,606,606,606,606,98
|
||||
20241120,133000,49548867,606,606,606,606,0
|
||||
20241120,132900,49548867,606,606,606,606,30
|
||||
20241120,132800,49530687,606,606,606,606,0
|
||||
20241120,132700,49530687,606,606,606,606,0
|
||||
20241120,132600,49530687,606,606,606,606,20
|
||||
20241120,132500,49518567,606,606,606,606,0
|
||||
20241120,132400,49518567,606,606,606,606,0
|
||||
20241120,132300,49518567,606,606,606,606,0
|
||||
20241120,132200,49518567,606,606,606,606,0
|
||||
20241120,132100,49518567,606,606,606,606,88
|
||||
20241120,132000,49465239,606,606,606,606,0
|
||||
20241120,131900,49465239,606,606,606,606,0
|
||||
20241120,131800,49465239,606,606,606,606,0
|
||||
20241120,131700,49465239,606,606,606,606,0
|
||||
20241120,131600,49465239,606,606,606,606,0
|
||||
20241120,131500,49465239,606,606,606,606,0
|
||||
20241120,131400,49465239,606,606,606,606,0
|
||||
20241120,131300,49465239,606,606,606,606,10
|
||||
20241120,131200,49459179,606,606,606,606,0
|
||||
20241120,131100,49459179,606,606,606,606,87
|
||||
20241120,131000,49406457,606,606,606,606,0
|
||||
20241120,130900,49406457,606,606,606,606,2805
|
||||
20241120,130800,47706627,606,606,606,606,10
|
||||
20241120,130700,47700567,605,605,605,605,0
|
||||
20241120,130600,47700567,605,605,605,605,0
|
||||
20241120,130500,47700567,605,605,605,605,0
|
||||
20241120,130400,47700567,605,606,606,605,37
|
||||
20241120,130300,47678160,606,606,606,606,0
|
||||
20241120,130200,47678160,606,606,606,606,0
|
||||
20241120,130100,47678160,606,606,606,606,88
|
||||
20241120,130000,47624832,606,606,606,606,0
|
||||
20241120,125900,47624832,606,606,606,606,0
|
||||
20241120,125800,47624832,606,606,606,606,22
|
||||
20241120,125700,47611500,606,606,606,606,0
|
||||
20241120,125600,47611500,606,606,606,606,9
|
||||
20241120,125500,47606046,606,606,606,606,0
|
||||
20241120,125400,47606046,606,606,606,606,0
|
||||
20241120,125300,47606046,606,606,606,606,9
|
||||
20241120,125200,47600592,606,606,606,606,0
|
||||
20241120,125100,47600592,606,606,606,606,72
|
||||
20241120,125000,47556960,606,606,606,606,0
|
||||
20241120,124900,47556960,606,606,606,606,16
|
||||
20241120,124800,47547264,605,605,605,605,0
|
||||
20241120,124700,47547264,605,606,606,605,259
|
||||
20241120,124600,47390324,606,606,606,606,191
|
||||
20241120,124500,47274578,606,606,606,606,11
|
||||
20241120,124400,47267912,607,607,607,607,0
|
||||
20241120,124300,47267912,607,607,607,607,1
|
||||
20241120,124200,47267305,607,607,607,607,0
|
||||
20241120,124100,47267305,607,607,607,607,97
|
||||
20241120,124000,47208426,607,607,607,607,0
|
||||
20241120,123900,47208426,607,607,607,607,0
|
||||
20241120,123800,47208426,607,607,607,607,10
|
||||
20241120,123700,47202356,607,607,607,607,0
|
||||
20241120,123600,47202356,607,607,607,607,0
|
||||
20241120,123500,47202356,607,607,607,607,0
|
||||
20241120,123400,47202356,607,607,607,607,0
|
||||
20241120,123300,47202356,607,607,607,607,10
|
||||
20241120,123200,47196286,607,607,607,607,0
|
||||
20241120,123100,47196286,607,607,607,607,88
|
||||
20241120,123000,47142870,607,607,607,607,0
|
||||
20241120,122900,47142870,607,607,607,607,20
|
||||
20241120,122800,47130730,607,607,607,607,0
|
||||
20241120,122700,47130730,607,607,607,607,0
|
||||
20241120,122600,47130730,607,607,607,607,0
|
||||
20241120,122500,47130730,607,607,607,607,0
|
||||
20241120,122400,47130730,607,607,607,607,0
|
||||
20241120,122300,47130730,607,607,607,607,0
|
||||
20241120,122200,47130730,607,607,607,607,0
|
||||
20241120,122100,47130730,607,607,607,607,72
|
||||
20241120,122000,47087026,607,607,607,607,10
|
||||
20241120,121900,47080956,607,607,607,607,0
|
||||
20241120,121800,47080956,607,607,607,607,0
|
||||
20241120,121700,47080956,607,607,607,607,0
|
||||
20241120,121600,47080956,607,607,607,607,0
|
||||
20241120,121500,47080956,607,607,607,607,1
|
||||
20241120,121400,47080349,607,607,607,607,0
|
||||
20241120,121300,47080349,607,607,607,607,52
|
||||
20241120,121200,47048785,607,607,607,607,0
|
||||
20241120,121100,47048785,607,606,607,606,14
|
||||
20241120,121000,47040291,606,606,606,606,0
|
||||
20241120,120900,47040291,606,606,606,606,15
|
||||
20241120,120800,47031201,604,604,604,604,0
|
||||
20241120,120700,47031201,604,604,604,604,2
|
||||
20241120,120600,47029993,604,606,606,604,14
|
||||
20241120,120500,47021516,605,605,605,605,0
|
||||
20241120,120400,47021516,605,605,605,605,0
|
||||
20241120,120300,47021516,605,605,605,605,0
|
||||
20241120,120200,47021516,605,605,605,605,0
|
||||
20241120,120100,47021516,605,605,605,605,98
|
||||
20241120,120000,46962226,605,605,605,605,8
|
||||
20241120,115900,46957386,605,605,605,605,0
|
||||
20241120,115800,46957386,605,605,605,605,593
|
||||
20241120,115700,46598621,605,605,605,605,0
|
||||
20241120,115600,46598621,605,605,605,605,9
|
||||
20241120,115500,46593176,605,605,605,605,0
|
||||
20241120,115400,46593176,605,605,605,605,109
|
||||
20241120,115300,46527231,605,605,605,605,15
|
||||
20241120,115200,46518156,605,605,605,605,0
|
||||
20241120,115100,46518156,605,606,606,605,959
|
||||
20241120,115000,45937888,606,606,606,606,0
|
||||
20241120,114900,45937888,606,606,606,605,131
|
||||
20241120,114800,45858602,605,605,605,605,0
|
||||
20241120,114700,45858602,605,605,605,605,0
|
||||
20241120,114600,45858602,605,605,605,605,1
|
||||
20241120,114500,45857997,605,605,605,605,0
|
||||
20241120,114400,45857997,605,605,605,605,0
|
||||
20241120,114300,45857997,605,605,605,605,0
|
||||
20241120,114200,45857997,605,605,605,605,95
|
||||
20241120,114100,45800522,607,607,607,607,58
|
||||
20241120,114000,45765316,607,607,607,607,0
|
||||
20241120,113900,45765316,607,607,607,607,14
|
||||
20241120,113800,45756818,605,607,607,605,11
|
||||
20241120,113700,45750143,607,607,607,607,0
|
||||
20241120,113600,45750143,607,607,607,607,0
|
||||
20241120,113500,45750143,607,607,607,607,0
|
||||
20241120,113400,45750143,607,607,607,607,0
|
||||
20241120,113300,45750143,607,607,607,607,2664
|
||||
20241120,113200,44133095,606,606,606,606,0
|
||||
20241120,113100,44133095,606,606,606,606,59
|
||||
20241120,113000,44097341,606,606,606,606,0
|
||||
20241120,112900,44097341,606,606,606,606,0
|
||||
20241120,112800,44097341,606,606,606,606,2381
|
||||
20241120,112700,42654455,604,604,604,604,1774
|
||||
20241120,112600,41582959,604,604,604,604,0
|
||||
20241120,112500,41582959,604,604,604,604,22
|
||||
20241120,112400,41569671,604,604,604,604,0
|
||||
20241120,112300,41569671,604,604,604,604,14
|
||||
20241120,112200,41561215,604,604,604,604,29
|
||||
20241120,112100,41543699,604,604,604,604,59
|
||||
20241120,112000,41508063,605,605,605,605,0
|
||||
20241120,111900,41508063,605,603,605,603,9277
|
||||
20241120,111800,35908610,604,604,604,604,28
|
||||
20241120,111700,35891698,606,606,606,606,0
|
||||
20241120,111600,35891698,606,606,606,606,0
|
||||
20241120,111500,35891698,606,606,606,606,0
|
||||
20241120,111400,35891698,606,606,606,606,0
|
||||
20241120,111300,35891698,606,606,606,606,0
|
||||
20241120,111200,35891698,606,606,606,606,0
|
||||
20241120,111100,35891698,606,606,606,606,73
|
||||
20241120,111000,35847460,606,606,606,606,4718
|
||||
20241120,110900,32988352,604,604,604,604,57
|
||||
20241120,110800,32953924,606,606,606,606,0
|
||||
20241120,110700,32953924,606,606,606,606,2668
|
||||
20241120,110600,31337116,606,606,606,606,0
|
||||
20241120,110500,31337116,606,606,606,606,0
|
||||
20241120,110400,31337116,606,606,606,606,1
|
||||
20241120,110300,31336510,605,605,605,605,0
|
||||
20241120,110200,31336510,605,605,605,605,0
|
||||
20241120,110100,31336510,605,605,605,605,98
|
||||
20241120,110000,31277220,605,605,605,605,0
|
||||
20241120,105900,31277220,605,605,605,605,0
|
||||
20241120,105800,31277220,605,605,605,605,9
|
||||
20241120,105700,31271775,605,605,605,605,0
|
||||
20241120,105600,31271775,605,605,605,605,0
|
||||
20241120,105500,31271775,605,605,605,605,14
|
||||
20241120,105400,31263305,605,605,605,605,9
|
||||
20241120,105300,31257860,606,606,606,606,0
|
||||
20241120,105200,31257860,606,606,606,606,0
|
||||
20241120,105100,31257860,606,606,606,606,45
|
||||
20241120,105000,31230590,606,606,606,606,0
|
||||
20241120,104900,31230590,606,606,606,606,43
|
||||
20241120,104800,31204532,603,603,603,603,0
|
||||
20241120,104700,31204532,603,603,603,603,0
|
||||
20241120,104600,31204532,603,603,603,603,0
|
||||
20241120,104500,31204532,603,603,603,603,105
|
||||
20241120,104400,31141217,603,605,605,603,259
|
||||
20241120,104300,30984988,605,606,606,605,144
|
||||
20241120,104200,30897862,606,606,606,606,0
|
||||
20241120,104100,30897862,606,606,606,606,123
|
||||
20241120,104000,30823324,606,606,606,606,0
|
||||
20241120,103900,30823324,606,606,606,606,14
|
||||
20241120,103800,30814840,605,605,605,605,0
|
||||
20241120,103700,30814840,605,605,605,605,0
|
||||
20241120,103600,30814840,605,605,605,605,0
|
||||
20241120,103500,30814840,605,606,606,605,429
|
||||
20241120,103400,30555281,606,606,606,606,0
|
||||
20241120,103300,30555281,606,606,606,606,2
|
||||
20241120,103200,30554069,607,607,607,607,10
|
||||
20241120,103100,30547999,607,607,607,607,74
|
||||
20241120,103000,30503081,607,607,607,607,1
|
||||
20241120,102900,30502474,606,606,606,606,0
|
||||
20241120,102800,30502474,606,606,606,606,0
|
||||
20241120,102700,30502474,606,606,606,606,14
|
||||
20241120,102600,30493990,606,607,607,606,1505
|
||||
20241120,102500,29581950,607,607,607,607,0
|
||||
20241120,102400,29581950,607,607,607,607,10
|
||||
20241120,102300,29575880,608,608,608,608,0
|
||||
20241120,102200,29575880,608,608,608,608,45
|
||||
20241120,102100,29548520,607,607,607,607,1033
|
||||
20241120,102000,28921489,607,607,607,607,200
|
||||
20241120,101900,28800089,607,606,607,606,391
|
||||
20241120,101800,28562757,607,607,607,607,1489
|
||||
20241120,101700,27658934,607,607,607,607,1
|
||||
20241120,101600,27658327,607,607,607,607,20
|
||||
20241120,101500,27646187,607,607,607,607,73
|
||||
20241120,101400,27601876,607,606,607,606,653
|
||||
20241120,101300,27205506,606,606,606,606,0
|
||||
20241120,101200,27205506,606,606,606,606,20
|
||||
20241120,101100,27193386,606,606,606,606,0
|
||||
20241120,101000,27193386,606,607,607,606,798
|
||||
20241120,100900,26709200,607,607,607,607,0
|
||||
20241120,100800,26709200,607,607,607,607,0
|
||||
20241120,100700,26709200,607,607,607,607,1
|
||||
20241120,100600,26708593,607,607,607,607,40
|
||||
20241120,100500,26684313,606,606,607,606,1595
|
||||
20241120,100400,25716348,606,607,607,606,31
|
||||
20241120,100300,25697532,606,606,606,606,88
|
||||
20241120,100200,25644204,605,605,605,605,0
|
||||
20241120,100100,25644204,605,605,605,605,0
|
||||
20241120,100000,25644204,605,605,605,605,0
|
||||
20241120,095900,25644204,605,605,605,605,0
|
||||
20241120,095800,25644204,605,604,605,604,1345
|
||||
20241120,095700,24831722,604,604,604,604,80
|
||||
20241120,095600,24783402,605,605,605,605,0
|
||||
20241120,095500,24783402,605,605,605,605,28
|
||||
20241120,095400,24766462,605,605,605,605,0
|
||||
20241120,095300,24766462,605,604,605,604,734
|
||||
20241120,095200,24322799,604,604,604,604,0
|
||||
20241120,095100,24322799,604,604,604,604,0
|
||||
20241120,095000,24322799,604,604,604,604,0
|
||||
20241120,094900,24322799,604,604,604,604,15
|
||||
20241120,094800,24313739,604,604,604,604,587
|
||||
20241120,094700,23959191,604,604,604,604,0
|
||||
20241120,094600,23959191,604,604,604,604,0
|
||||
20241120,094500,23959191,604,604,604,604,0
|
||||
20241120,094400,23959191,604,604,604,604,101
|
||||
20241120,094300,23898187,604,604,604,604,2
|
||||
20241120,094200,23896979,603,603,603,603,0
|
||||
20241120,094100,23896979,603,603,603,603,0
|
||||
20241120,094000,23896979,603,603,603,603,0
|
||||
20241120,093900,23896979,603,603,603,603,0
|
||||
20241120,093800,23896979,603,603,603,603,0
|
||||
20241120,093700,23896979,603,603,603,603,0
|
||||
20241120,093600,23896979,603,603,603,603,0
|
||||
20241120,093500,23896979,603,603,603,603,0
|
||||
20241120,093400,23896979,603,603,603,603,0
|
||||
20241120,093300,23896979,603,603,603,603,0
|
||||
20241120,093200,23896979,603,603,603,603,1
|
||||
20241120,093100,23896376,602,602,602,602,1
|
||||
20241120,093000,23895774,603,603,603,603,2
|
||||
20241120,092900,23894568,603,604,605,603,4
|
||||
20241120,092800,23892152,604,605,606,604,2799
|
||||
20241120,092700,22195962,603,603,603,603,1200
|
||||
20241120,092600,21472362,605,607,607,605,3002
|
||||
20241120,092500,19656144,606,608,608,606,3
|
||||
20241120,092400,19654323,608,607,608,607,31
|
||||
20241120,092300,19635495,604,606,606,604,3000
|
||||
20241120,092200,17823477,607,609,609,607,9
|
||||
20241120,092100,17818006,605,605,609,605,2788
|
||||
20241120,092000,16125709,603,608,609,603,23
|
||||
20241120,091900,16111753,607,606,607,606,74
|
||||
20241120,091800,16066846,602,605,606,602,323
|
||||
20241120,091700,15871717,605,605,605,605,551
|
||||
20241120,091600,15538362,604,604,604,604,0
|
||||
20241120,091500,15538362,604,604,604,604,1
|
||||
20241120,091400,15537758,604,605,605,603,1005
|
||||
20241120,091300,14930737,601,604,605,601,15800
|
||||
20241120,091200,5427531,602,604,604,602,105
|
||||
20241120,091100,5364317,604,603,604,603,125
|
||||
20241120,091000,5288917,602,602,602,602,1725
|
||||
20241120,090900,4250467,602,602,602,602,11
|
||||
20241120,090800,4243845,602,602,602,602,0
|
||||
20241120,090700,4243845,602,602,602,602,41
|
||||
20241120,090600,4219163,602,602,602,602,0
|
||||
20241120,090500,4219163,602,601,602,601,24
|
||||
20241120,090400,4204729,602,602,602,602,5
|
||||
20241120,090300,4201719,602,599,602,599,808
|
||||
20241120,090200,3717398,597,597,597,597,0
|
||||
20241120,090100,3717398,597,596,598,596,514
|
||||
20241120,090000,3410540,595,595,595,595,5732
|
||||
|
Reference in New Issue
Block a user