Update 2024-11-20 2713 candle_min
This commit is contained in:
623
038950/min/candle-20241120.csv
Normal file
623
038950/min/candle-20241120.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192100,8131645,3410,3410,3410,3410,100
|
||||
20241120,192000,8131645,3410,3410,3410,3410,0
|
||||
20241120,191900,8131645,3410,3410,3410,3410,0
|
||||
20241120,191800,8131645,3410,3410,3410,3410,0
|
||||
20241120,191700,8131645,3410,3410,3410,3410,0
|
||||
20241120,191600,8131645,3410,3410,3410,3410,0
|
||||
20241120,191500,8131645,3410,3410,3410,3410,0
|
||||
20241120,191400,8131645,3410,3410,3410,3410,0
|
||||
20241120,191300,8131645,3410,3410,3410,3410,0
|
||||
20241120,191200,8131645,3410,3410,3410,3410,0
|
||||
20241120,191100,8131645,3410,3410,3410,3410,0
|
||||
20241120,191000,8131645,3410,3410,3410,3410,0
|
||||
20241120,190900,8131645,3410,3410,3410,3410,0
|
||||
20241120,190800,8131645,3410,3410,3410,3410,0
|
||||
20241120,190700,8131645,3410,3410,3410,3410,0
|
||||
20241120,190600,8131645,3410,3410,3410,3410,0
|
||||
20241120,190500,8131645,3410,3410,3410,3410,0
|
||||
20241120,190400,8131645,3410,3410,3410,3410,0
|
||||
20241120,190300,8131645,3410,3410,3410,3410,0
|
||||
20241120,190200,8131645,3410,3410,3410,3410,0
|
||||
20241120,190100,8131645,3410,3410,3410,3410,0
|
||||
20241120,190000,8131645,3410,3410,3410,3410,0
|
||||
20241120,185900,8131645,3410,3410,3410,3410,0
|
||||
20241120,185800,8131645,3410,3410,3410,3410,0
|
||||
20241120,185700,8131645,3410,3410,3410,3410,0
|
||||
20241120,185600,8131645,3410,3410,3410,3410,0
|
||||
20241120,185500,8131645,3410,3410,3410,3410,0
|
||||
20241120,185400,8131645,3410,3410,3410,3410,0
|
||||
20241120,185300,8131645,3410,3410,3410,3410,0
|
||||
20241120,185200,8131645,3410,3410,3410,3410,0
|
||||
20241120,185100,8131645,3410,3410,3410,3410,100
|
||||
20241120,185000,8131645,3410,3410,3410,3410,0
|
||||
20241120,184900,8131645,3410,3410,3410,3410,0
|
||||
20241120,184800,8131645,3410,3410,3410,3410,0
|
||||
20241120,184700,8131645,3410,3410,3410,3410,0
|
||||
20241120,184600,8131645,3410,3410,3410,3410,0
|
||||
20241120,184500,8131645,3410,3410,3410,3410,0
|
||||
20241120,184400,8131645,3410,3410,3410,3410,0
|
||||
20241120,184300,8131645,3410,3410,3410,3410,0
|
||||
20241120,184200,8131645,3410,3410,3410,3410,0
|
||||
20241120,184100,8131645,3410,3410,3410,3410,0
|
||||
20241120,184000,8131645,3410,3410,3410,3410,0
|
||||
20241120,183900,8131645,3410,3410,3410,3410,0
|
||||
20241120,183800,8131645,3410,3410,3410,3410,0
|
||||
20241120,183700,8131645,3410,3410,3410,3410,0
|
||||
20241120,183600,8131645,3410,3410,3410,3410,0
|
||||
20241120,183500,8131645,3410,3410,3410,3410,0
|
||||
20241120,183400,8131645,3410,3410,3410,3410,0
|
||||
20241120,183300,8131645,3410,3410,3410,3410,0
|
||||
20241120,183200,8131645,3410,3410,3410,3410,0
|
||||
20241120,183100,8131645,3410,3410,3410,3410,0
|
||||
20241120,183000,8131645,3410,3410,3410,3410,0
|
||||
20241120,182900,8131645,3410,3410,3410,3410,0
|
||||
20241120,182800,8131645,3410,3410,3410,3410,0
|
||||
20241120,182700,8131645,3410,3410,3410,3410,0
|
||||
20241120,182600,8131645,3410,3410,3410,3410,0
|
||||
20241120,182500,8131645,3410,3410,3410,3410,0
|
||||
20241120,182400,8131645,3410,3410,3410,3410,0
|
||||
20241120,182300,8131645,3410,3410,3410,3410,0
|
||||
20241120,182200,8131645,3410,3410,3410,3410,0
|
||||
20241120,182100,8131645,3410,3410,3410,3410,100
|
||||
20241120,182000,8131645,3410,3410,3410,3410,0
|
||||
20241120,181900,8131645,3410,3410,3410,3410,0
|
||||
20241120,181800,8131645,3410,3410,3410,3410,0
|
||||
20241120,181700,8131645,3410,3410,3410,3410,0
|
||||
20241120,181600,8131645,3410,3410,3410,3410,0
|
||||
20241120,181500,8131645,3410,3410,3410,3410,0
|
||||
20241120,181400,8131645,3410,3410,3410,3410,0
|
||||
20241120,181300,8131645,3410,3410,3410,3410,0
|
||||
20241120,181200,8131645,3410,3410,3410,3410,0
|
||||
20241120,181100,8131645,3410,3410,3410,3410,0
|
||||
20241120,181000,8131645,3410,3410,3410,3410,0
|
||||
20241120,180900,8131645,3410,3410,3410,3410,0
|
||||
20241120,180800,8131645,3410,3410,3410,3410,0
|
||||
20241120,180700,8131645,3410,3410,3410,3410,0
|
||||
20241120,180600,8131645,3410,3410,3410,3410,0
|
||||
20241120,180500,8131645,3410,3410,3410,3410,0
|
||||
20241120,180400,8131645,3410,3410,3410,3410,0
|
||||
20241120,180300,8131645,3410,3410,3410,3410,0
|
||||
20241120,180200,8131645,3410,3410,3410,3410,0
|
||||
20241120,180100,8131645,3410,3410,3410,3410,0
|
||||
20241120,180000,8131645,3410,3410,3410,3410,0
|
||||
20241120,175900,8131645,3410,3410,3410,3410,0
|
||||
20241120,175800,8131645,3410,3410,3410,3410,0
|
||||
20241120,175700,8131645,3410,3410,3410,3410,0
|
||||
20241120,175600,8131645,3410,3410,3410,3410,0
|
||||
20241120,175500,8131645,3410,3410,3410,3410,0
|
||||
20241120,175400,8131645,3410,3410,3410,3410,0
|
||||
20241120,175300,8131645,3410,3410,3410,3410,0
|
||||
20241120,175200,8131645,3410,3410,3410,3410,0
|
||||
20241120,175100,8131645,3410,3410,3410,3410,100
|
||||
20241120,175000,8131645,3410,3410,3410,3410,0
|
||||
20241120,174900,8131645,3410,3410,3410,3410,0
|
||||
20241120,174800,8131645,3410,3410,3410,3410,0
|
||||
20241120,174700,8131645,3410,3410,3410,3410,0
|
||||
20241120,174600,8131645,3410,3410,3410,3410,0
|
||||
20241120,174500,8131645,3410,3410,3410,3410,0
|
||||
20241120,174400,8131645,3410,3410,3410,3410,0
|
||||
20241120,174300,8131645,3410,3410,3410,3410,0
|
||||
20241120,174200,8131645,3410,3410,3410,3410,0
|
||||
20241120,174100,8131645,3410,3410,3410,3410,0
|
||||
20241120,174000,8131645,3410,3410,3410,3410,0
|
||||
20241120,173900,8131645,3410,3410,3410,3410,0
|
||||
20241120,173800,8131645,3410,3410,3410,3410,0
|
||||
20241120,173700,8131645,3410,3410,3410,3410,0
|
||||
20241120,173600,8131645,3410,3410,3410,3410,0
|
||||
20241120,173500,8131645,3410,3410,3410,3410,0
|
||||
20241120,173400,8131645,3410,3410,3410,3410,0
|
||||
20241120,173300,8131645,3410,3410,3410,3410,0
|
||||
20241120,173200,8131645,3410,3410,3410,3410,0
|
||||
20241120,173100,8131645,3410,3410,3410,3410,0
|
||||
20241120,173000,8131645,3410,3410,3410,3410,0
|
||||
20241120,172900,8131645,3410,3410,3410,3410,0
|
||||
20241120,172800,8131645,3410,3410,3410,3410,0
|
||||
20241120,172700,8131645,3410,3410,3410,3410,0
|
||||
20241120,172600,8131645,3410,3410,3410,3410,0
|
||||
20241120,172500,8131645,3410,3410,3410,3410,0
|
||||
20241120,172400,8131645,3410,3410,3410,3410,0
|
||||
20241120,172300,8131645,3410,3410,3410,3410,0
|
||||
20241120,172200,8131645,3410,3410,3410,3410,0
|
||||
20241120,172100,8131645,3410,3410,3410,3410,100
|
||||
20241120,172000,8131645,3410,3410,3410,3410,0
|
||||
20241120,171900,8131645,3410,3410,3410,3410,0
|
||||
20241120,171800,8131645,3410,3410,3410,3410,0
|
||||
20241120,171700,8131645,3410,3410,3410,3410,0
|
||||
20241120,171600,8131645,3410,3410,3410,3410,0
|
||||
20241120,171500,8131645,3410,3410,3410,3410,0
|
||||
20241120,171400,8131645,3410,3410,3410,3410,0
|
||||
20241120,171300,8131645,3410,3410,3410,3410,0
|
||||
20241120,171200,8131645,3410,3410,3410,3410,0
|
||||
20241120,171100,8131645,3410,3410,3410,3410,0
|
||||
20241120,171000,8131645,3410,3410,3410,3410,0
|
||||
20241120,170900,8131645,3410,3410,3410,3410,0
|
||||
20241120,170800,8131645,3410,3410,3410,3410,0
|
||||
20241120,170700,8131645,3410,3410,3410,3410,0
|
||||
20241120,170600,8131645,3410,3410,3410,3410,0
|
||||
20241120,170500,8131645,3410,3410,3410,3410,0
|
||||
20241120,170400,8131645,3410,3410,3410,3410,0
|
||||
20241120,170300,8131645,3410,3410,3410,3410,0
|
||||
20241120,170200,8131645,3410,3410,3410,3410,0
|
||||
20241120,170100,8131645,3410,3410,3410,3410,0
|
||||
20241120,170000,8131645,3410,3410,3410,3410,0
|
||||
20241120,165900,8131645,3410,3410,3410,3410,0
|
||||
20241120,165800,8131645,3410,3410,3410,3410,0
|
||||
20241120,165700,8131645,3410,3410,3410,3410,0
|
||||
20241120,165600,8131645,3410,3410,3410,3410,0
|
||||
20241120,165500,8131645,3410,3410,3410,3410,0
|
||||
20241120,165400,8131645,3410,3410,3410,3410,0
|
||||
20241120,165300,8131645,3410,3410,3410,3410,0
|
||||
20241120,165200,8131645,3410,3410,3410,3410,0
|
||||
20241120,165100,8131645,3410,3410,3410,3410,100
|
||||
20241120,165000,8131645,3410,3410,3410,3410,0
|
||||
20241120,164900,8131645,3410,3410,3410,3410,0
|
||||
20241120,164800,8131645,3410,3410,3410,3410,0
|
||||
20241120,164700,8131645,3410,3410,3410,3410,0
|
||||
20241120,164600,8131645,3410,3410,3410,3410,0
|
||||
20241120,164500,8131645,3410,3410,3410,3410,0
|
||||
20241120,164400,8131645,3410,3410,3410,3410,0
|
||||
20241120,164300,8131645,3410,3410,3410,3410,0
|
||||
20241120,164200,8131645,3410,3410,3410,3410,0
|
||||
20241120,164100,8131645,3410,3410,3410,3410,0
|
||||
20241120,164000,8131645,3410,3410,3410,3410,0
|
||||
20241120,163900,8131645,3410,3410,3410,3410,0
|
||||
20241120,163800,8131645,3410,3410,3410,3410,0
|
||||
20241120,163700,8131645,3410,3410,3410,3410,0
|
||||
20241120,163600,8131645,3410,3410,3410,3410,0
|
||||
20241120,163500,8131645,3410,3410,3410,3410,0
|
||||
20241120,163400,8131645,3410,3410,3410,3410,0
|
||||
20241120,163300,8131645,3410,3410,3410,3410,0
|
||||
20241120,163200,8131645,3410,3410,3410,3410,0
|
||||
20241120,163100,8131645,3410,3410,3410,3410,0
|
||||
20241120,163000,8131645,3410,3410,3410,3410,0
|
||||
20241120,162900,8131645,3410,3410,3410,3410,0
|
||||
20241120,162800,8131645,3410,3410,3410,3410,0
|
||||
20241120,162700,8131645,3410,3410,3410,3410,0
|
||||
20241120,162600,8131645,3410,3410,3410,3410,0
|
||||
20241120,162500,8131645,3410,3410,3410,3410,0
|
||||
20241120,162400,8131645,3410,3410,3410,3410,0
|
||||
20241120,162300,8131645,3410,3410,3410,3410,0
|
||||
20241120,162200,8131645,3410,3410,3410,3410,0
|
||||
20241120,162100,8131645,3410,3410,3410,3410,100
|
||||
20241120,162000,8131645,3410,3410,3410,3410,0
|
||||
20241120,161900,8131645,3410,3410,3410,3410,0
|
||||
20241120,161800,8131645,3410,3410,3410,3410,0
|
||||
20241120,161700,8131645,3410,3410,3410,3410,0
|
||||
20241120,161600,8131645,3410,3410,3410,3410,0
|
||||
20241120,161500,8131645,3410,3410,3410,3410,0
|
||||
20241120,161400,8131645,3410,3410,3410,3410,0
|
||||
20241120,161300,8131645,3410,3410,3410,3410,0
|
||||
20241120,161200,8131645,3410,3410,3410,3410,0
|
||||
20241120,161100,8131645,3410,3410,3410,3410,0
|
||||
20241120,161000,8131645,3410,3410,3410,3410,0
|
||||
20241120,160900,8131645,3410,3410,3410,3410,0
|
||||
20241120,160800,8131645,3410,3410,3410,3410,0
|
||||
20241120,160700,8131645,3410,3410,3410,3410,0
|
||||
20241120,160600,8131645,3410,3410,3410,3410,0
|
||||
20241120,160500,8131645,3410,3410,3410,3410,0
|
||||
20241120,160400,8131645,3410,3410,3410,3410,0
|
||||
20241120,160300,8131645,3410,3410,3410,3410,0
|
||||
20241120,160200,8131645,3410,3410,3410,3410,0
|
||||
20241120,160100,8131645,3410,3410,3410,3410,0
|
||||
20241120,160000,8131645,3410,3410,3410,3410,0
|
||||
20241120,155900,8131645,3410,3410,3410,3410,0
|
||||
20241120,155800,8131645,3410,3410,3410,3410,0
|
||||
20241120,155700,8131645,3410,3410,3410,3410,0
|
||||
20241120,155600,8131645,3410,3410,3410,3410,0
|
||||
20241120,155500,8131645,3410,3410,3410,3410,0
|
||||
20241120,155400,8131645,3410,3410,3410,3410,0
|
||||
20241120,155300,8131645,3410,3410,3410,3410,0
|
||||
20241120,155200,8131645,3410,3410,3410,3410,0
|
||||
20241120,155100,8131645,3410,3410,3410,3410,100
|
||||
20241120,155000,8131645,3410,3410,3410,3410,0
|
||||
20241120,154900,8131645,3410,3410,3410,3410,0
|
||||
20241120,154800,8131645,3410,3410,3410,3410,0
|
||||
20241120,154700,8131645,3410,3410,3410,3410,0
|
||||
20241120,154600,8131645,3410,3410,3410,3410,0
|
||||
20241120,154500,8131645,3410,3410,3410,3410,0
|
||||
20241120,154400,8131645,3410,3410,3410,3410,0
|
||||
20241120,154300,8131645,3410,3410,3410,3410,0
|
||||
20241120,154200,8131645,3410,3410,3410,3410,0
|
||||
20241120,154100,8131645,3410,3410,3410,3410,0
|
||||
20241120,154000,8131645,3410,3410,3410,3410,0
|
||||
20241120,153900,8131645,3410,3410,3410,3410,0
|
||||
20241120,153800,8131645,3410,3410,3410,3410,0
|
||||
20241120,153700,8131645,3410,3410,3410,3410,0
|
||||
20241120,153600,8131645,3410,3410,3410,3410,0
|
||||
20241120,153500,8131645,3410,3410,3410,3410,0
|
||||
20241120,153400,8131645,3410,3410,3410,3410,0
|
||||
20241120,153300,8131645,3410,3410,3410,3410,0
|
||||
20241120,153200,8131645,3410,3410,3410,3410,0
|
||||
20241120,153100,8131645,3410,3410,3410,3410,0
|
||||
20241120,153000,8131645,3410,3410,3410,3410,100
|
||||
20241120,152900,7790645,3410,3410,3410,3410,0
|
||||
20241120,152800,7790645,3410,3410,3410,3410,0
|
||||
20241120,152700,7790645,3410,3410,3410,3410,0
|
||||
20241120,152600,7790645,3410,3410,3410,3410,0
|
||||
20241120,152500,7790645,3410,3410,3410,3410,0
|
||||
20241120,152400,7790645,3410,3410,3410,3410,0
|
||||
20241120,152300,7790645,3410,3410,3410,3410,0
|
||||
20241120,152200,7790645,3410,3410,3410,3410,0
|
||||
20241120,152100,7790645,3410,3410,3410,3410,0
|
||||
20241120,152000,7790645,3410,3410,3410,3410,0
|
||||
20241120,151900,7790645,3410,3410,3410,3410,0
|
||||
20241120,151800,7790645,3410,3395,3410,3395,78
|
||||
20241120,151700,7525505,3395,3395,3395,3395,0
|
||||
20241120,151600,7525505,3395,3395,3395,3395,0
|
||||
20241120,151500,7525505,3395,3395,3395,3395,0
|
||||
20241120,151400,7525505,3395,3395,3395,3395,0
|
||||
20241120,151300,7525505,3395,3395,3395,3395,0
|
||||
20241120,151200,7525505,3395,3395,3395,3395,0
|
||||
20241120,151100,7525505,3395,3395,3395,3395,0
|
||||
20241120,151000,7525505,3395,3395,3395,3395,0
|
||||
20241120,150900,7525505,3395,3395,3395,3395,0
|
||||
20241120,150800,7525505,3395,3395,3395,3395,0
|
||||
20241120,150700,7525505,3395,3395,3395,3395,0
|
||||
20241120,150600,7525505,3395,3395,3395,3395,0
|
||||
20241120,150500,7525505,3395,3395,3395,3395,0
|
||||
20241120,150400,7525505,3395,3395,3395,3395,0
|
||||
20241120,150300,7525505,3395,3395,3395,3395,0
|
||||
20241120,150200,7525505,3395,3395,3395,3395,0
|
||||
20241120,150100,7525505,3395,3395,3395,3395,0
|
||||
20241120,150000,7525505,3395,3395,3395,3395,0
|
||||
20241120,145900,7525505,3395,3395,3395,3395,0
|
||||
20241120,145800,7525505,3395,3395,3395,3395,0
|
||||
20241120,145700,7525505,3395,3395,3395,3395,0
|
||||
20241120,145600,7525505,3395,3395,3395,3395,0
|
||||
20241120,145500,7525505,3395,3395,3395,3395,0
|
||||
20241120,145400,7525505,3395,3395,3395,3395,0
|
||||
20241120,145300,7525505,3395,3395,3395,3395,0
|
||||
20241120,145200,7525505,3395,3395,3395,3395,0
|
||||
20241120,145100,7525505,3395,3395,3395,3395,0
|
||||
20241120,145000,7525505,3395,3395,3395,3395,0
|
||||
20241120,144900,7525505,3395,3395,3395,3395,0
|
||||
20241120,144800,7525505,3395,3395,3395,3395,0
|
||||
20241120,144700,7525505,3395,3395,3395,3395,0
|
||||
20241120,144600,7525505,3395,3395,3395,3395,0
|
||||
20241120,144500,7525505,3395,3395,3395,3395,0
|
||||
20241120,144400,7525505,3395,3395,3395,3395,0
|
||||
20241120,144300,7525505,3395,3395,3395,3395,0
|
||||
20241120,144200,7525505,3395,3395,3395,3395,0
|
||||
20241120,144100,7525505,3395,3395,3395,3395,0
|
||||
20241120,144000,7525505,3395,3395,3395,3395,0
|
||||
20241120,143900,7525505,3395,3395,3395,3395,0
|
||||
20241120,143800,7525505,3395,3395,3395,3395,0
|
||||
20241120,143700,7525505,3395,3395,3395,3395,0
|
||||
20241120,143600,7525505,3395,3395,3395,3395,0
|
||||
20241120,143500,7525505,3395,3395,3395,3395,0
|
||||
20241120,143400,7525505,3395,3395,3395,3395,0
|
||||
20241120,143300,7525505,3395,3395,3395,3395,0
|
||||
20241120,143200,7525505,3395,3395,3395,3395,0
|
||||
20241120,143100,7525505,3395,3380,3395,3380,10
|
||||
20241120,143000,7491630,3375,3375,3375,3375,0
|
||||
20241120,142900,7491630,3375,3375,3375,3375,0
|
||||
20241120,142800,7491630,3375,3375,3375,3375,0
|
||||
20241120,142700,7491630,3375,3375,3375,3375,0
|
||||
20241120,142600,7491630,3375,3375,3375,3375,0
|
||||
20241120,142500,7491630,3375,3375,3375,3375,64
|
||||
20241120,142400,7275630,3380,3380,3380,3380,0
|
||||
20241120,142300,7275630,3380,3380,3380,3380,0
|
||||
20241120,142200,7275630,3380,3380,3380,3380,0
|
||||
20241120,142100,7275630,3380,3380,3380,3380,0
|
||||
20241120,142000,7275630,3380,3380,3380,3380,0
|
||||
20241120,141900,7275630,3380,3380,3380,3380,0
|
||||
20241120,141800,7275630,3380,3380,3380,3380,0
|
||||
20241120,141700,7275630,3380,3380,3380,3380,1
|
||||
20241120,141600,7272250,3340,3340,3340,3340,0
|
||||
20241120,141500,7272250,3340,3340,3340,3340,0
|
||||
20241120,141400,7272250,3340,3340,3340,3340,0
|
||||
20241120,141300,7272250,3340,3340,3340,3340,0
|
||||
20241120,141200,7272250,3340,3340,3340,3340,0
|
||||
20241120,141100,7272250,3340,3340,3340,3340,0
|
||||
20241120,141000,7272250,3340,3340,3340,3340,0
|
||||
20241120,140900,7272250,3340,3380,3380,3340,11
|
||||
20241120,140800,7235110,3375,3375,3375,3375,0
|
||||
20241120,140700,7235110,3375,3375,3375,3375,0
|
||||
20241120,140600,7235110,3375,3375,3375,3375,0
|
||||
20241120,140500,7235110,3375,3375,3375,3375,0
|
||||
20241120,140400,7235110,3375,3375,3375,3375,0
|
||||
20241120,140300,7235110,3375,3375,3375,3375,0
|
||||
20241120,140200,7235110,3375,3375,3375,3375,0
|
||||
20241120,140100,7235110,3375,3375,3375,3375,0
|
||||
20241120,140000,7235110,3375,3375,3375,3375,0
|
||||
20241120,135900,7235110,3375,3375,3375,3375,0
|
||||
20241120,135800,7235110,3375,3375,3375,3375,0
|
||||
20241120,135700,7235110,3375,3375,3375,3375,0
|
||||
20241120,135600,7235110,3375,3375,3375,3375,0
|
||||
20241120,135500,7235110,3375,3375,3375,3375,0
|
||||
20241120,135400,7235110,3375,3375,3375,3375,0
|
||||
20241120,135300,7235110,3375,3375,3375,3375,0
|
||||
20241120,135200,7235110,3375,3375,3375,3375,0
|
||||
20241120,135100,7235110,3375,3375,3375,3375,0
|
||||
20241120,135000,7235110,3375,3375,3375,3375,0
|
||||
20241120,134900,7235110,3375,3375,3375,3375,0
|
||||
20241120,134800,7235110,3375,3375,3375,3375,0
|
||||
20241120,134700,7235110,3375,3375,3375,3375,0
|
||||
20241120,134600,7235110,3375,3375,3375,3375,0
|
||||
20241120,134500,7235110,3375,3375,3375,3375,0
|
||||
20241120,134400,7235110,3375,3375,3375,3375,0
|
||||
20241120,134300,7235110,3375,3375,3375,3375,0
|
||||
20241120,134200,7235110,3375,3375,3375,3375,0
|
||||
20241120,134100,7235110,3375,3375,3375,3375,0
|
||||
20241120,134000,7235110,3375,3375,3375,3375,0
|
||||
20241120,133900,7235110,3375,3375,3375,3375,0
|
||||
20241120,133800,7235110,3375,3375,3375,3375,0
|
||||
20241120,133700,7235110,3375,3375,3375,3375,0
|
||||
20241120,133600,7235110,3375,3375,3375,3375,0
|
||||
20241120,133500,7235110,3375,3375,3375,3375,0
|
||||
20241120,133400,7235110,3375,3375,3375,3375,0
|
||||
20241120,133300,7235110,3375,3375,3375,3375,0
|
||||
20241120,133200,7235110,3375,3375,3375,3375,0
|
||||
20241120,133100,7235110,3375,3375,3375,3375,0
|
||||
20241120,133000,7235110,3375,3375,3375,3375,0
|
||||
20241120,132900,7235110,3375,3375,3375,3375,0
|
||||
20241120,132800,7235110,3375,3375,3375,3375,0
|
||||
20241120,132700,7235110,3375,3375,3375,3375,0
|
||||
20241120,132600,7235110,3375,3375,3375,3375,0
|
||||
20241120,132500,7235110,3375,3375,3375,3375,0
|
||||
20241120,132400,7235110,3375,3375,3375,3375,0
|
||||
20241120,132300,7235110,3375,3375,3375,3375,0
|
||||
20241120,132200,7235110,3375,3375,3375,3375,0
|
||||
20241120,132100,7235110,3375,3375,3375,3375,0
|
||||
20241120,132000,7235110,3375,3375,3375,3375,0
|
||||
20241120,131900,7235110,3375,3375,3375,3375,0
|
||||
20241120,131800,7235110,3375,3375,3375,3375,0
|
||||
20241120,131700,7235110,3375,3375,3375,3375,0
|
||||
20241120,131600,7235110,3375,3375,3375,3375,0
|
||||
20241120,131500,7235110,3375,3375,3375,3375,0
|
||||
20241120,131400,7235110,3375,3375,3375,3375,0
|
||||
20241120,131300,7235110,3375,3375,3375,3375,0
|
||||
20241120,131200,7235110,3375,3375,3375,3375,0
|
||||
20241120,131100,7235110,3375,3375,3375,3375,0
|
||||
20241120,131000,7235110,3375,3375,3375,3375,0
|
||||
20241120,130900,7235110,3375,3375,3375,3375,0
|
||||
20241120,130800,7235110,3375,3375,3375,3375,0
|
||||
20241120,130700,7235110,3375,3375,3375,3375,0
|
||||
20241120,130600,7235110,3375,3375,3375,3375,1
|
||||
20241120,130500,7231735,3325,3325,3325,3325,0
|
||||
20241120,130400,7231735,3325,3325,3325,3325,0
|
||||
20241120,130300,7231735,3325,3325,3325,3325,0
|
||||
20241120,130200,7231735,3325,3325,3325,3325,0
|
||||
20241120,130100,7231735,3325,3325,3325,3325,0
|
||||
20241120,130000,7231735,3325,3325,3325,3325,0
|
||||
20241120,125900,7231735,3325,3325,3325,3325,0
|
||||
20241120,125800,7231735,3325,3325,3325,3325,0
|
||||
20241120,125700,7231735,3325,3325,3325,3325,0
|
||||
20241120,125600,7231735,3325,3325,3325,3325,0
|
||||
20241120,125500,7231735,3325,3325,3325,3325,0
|
||||
20241120,125400,7231735,3325,3325,3325,3325,0
|
||||
20241120,125300,7231735,3325,3325,3325,3325,114
|
||||
20241120,125200,6852685,3325,3325,3325,3325,0
|
||||
20241120,125100,6852685,3325,3325,3325,3325,0
|
||||
20241120,125000,6852685,3325,3325,3325,3325,0
|
||||
20241120,124900,6852685,3325,3325,3325,3325,0
|
||||
20241120,124800,6852685,3325,3325,3325,3325,0
|
||||
20241120,124700,6852685,3325,3325,3325,3325,0
|
||||
20241120,124600,6852685,3325,3335,3335,3325,461
|
||||
20241120,124500,5318135,3330,3330,3330,3330,0
|
||||
20241120,124400,5318135,3330,3330,3330,3330,0
|
||||
20241120,124300,5318135,3330,3330,3330,3330,0
|
||||
20241120,124200,5318135,3330,3330,3330,3330,0
|
||||
20241120,124100,5318135,3330,3335,3335,3330,300
|
||||
20241120,124000,4318750,3335,3335,3335,3335,0
|
||||
20241120,123900,4318750,3335,3335,3335,3335,0
|
||||
20241120,123800,4318750,3335,3335,3335,3335,0
|
||||
20241120,123700,4318750,3335,3335,3335,3335,0
|
||||
20241120,123600,4318750,3335,3335,3335,3335,0
|
||||
20241120,123500,4318750,3335,3335,3335,3335,0
|
||||
20241120,123400,4318750,3335,3335,3335,3335,0
|
||||
20241120,123300,4318750,3335,3335,3335,3335,0
|
||||
20241120,123200,4318750,3335,3335,3335,3335,0
|
||||
20241120,123100,4318750,3335,3335,3335,3335,0
|
||||
20241120,123000,4318750,3335,3335,3335,3335,0
|
||||
20241120,122900,4318750,3335,3335,3335,3335,0
|
||||
20241120,122800,4318750,3335,3335,3335,3335,0
|
||||
20241120,122700,4318750,3335,3335,3335,3335,0
|
||||
20241120,122600,4318750,3335,3345,3345,3335,50
|
||||
20241120,122500,4151950,3335,3335,3335,3335,0
|
||||
20241120,122400,4151950,3335,3345,3345,3335,200
|
||||
20241120,122300,3484795,3385,3385,3385,3385,0
|
||||
20241120,122200,3484795,3385,3385,3385,3385,0
|
||||
20241120,122100,3484795,3385,3385,3385,3385,0
|
||||
20241120,122000,3484795,3385,3385,3385,3385,0
|
||||
20241120,121900,3484795,3385,3385,3385,3385,0
|
||||
20241120,121800,3484795,3385,3385,3385,3385,0
|
||||
20241120,121700,3484795,3385,3385,3385,3385,0
|
||||
20241120,121600,3484795,3385,3385,3385,3385,1
|
||||
20241120,121500,3481410,3385,3385,3385,3385,0
|
||||
20241120,121400,3481410,3385,3385,3385,3385,0
|
||||
20241120,121300,3481410,3385,3385,3385,3385,0
|
||||
20241120,121200,3481410,3385,3385,3385,3385,0
|
||||
20241120,121100,3481410,3385,3385,3385,3385,0
|
||||
20241120,121000,3481410,3385,3385,3385,3385,0
|
||||
20241120,120900,3481410,3385,3385,3385,3385,0
|
||||
20241120,120800,3481410,3385,3385,3385,3385,0
|
||||
20241120,120700,3481410,3385,3385,3385,3385,0
|
||||
20241120,120600,3481410,3385,3385,3385,3385,0
|
||||
20241120,120500,3481410,3385,3385,3385,3385,5
|
||||
20241120,120400,3464485,3385,3385,3385,3385,0
|
||||
20241120,120300,3464485,3385,3385,3385,3385,0
|
||||
20241120,120200,3464485,3385,3380,3385,3380,5
|
||||
20241120,120100,3447565,3345,3345,3345,3345,0
|
||||
20241120,120000,3447565,3345,3345,3345,3345,0
|
||||
20241120,115900,3447565,3345,3345,3345,3345,0
|
||||
20241120,115800,3447565,3345,3345,3345,3345,0
|
||||
20241120,115700,3447565,3345,3345,3345,3345,0
|
||||
20241120,115600,3447565,3345,3345,3345,3345,0
|
||||
20241120,115500,3447565,3345,3345,3345,3345,1
|
||||
20241120,115400,3444220,3385,3385,3385,3385,0
|
||||
20241120,115300,3444220,3385,3385,3385,3385,0
|
||||
20241120,115200,3444220,3385,3385,3385,3385,0
|
||||
20241120,115100,3444220,3385,3385,3385,3385,0
|
||||
20241120,115000,3444220,3385,3385,3385,3385,0
|
||||
20241120,114900,3444220,3385,3385,3385,3385,0
|
||||
20241120,114800,3444220,3385,3385,3385,3385,0
|
||||
20241120,114700,3444220,3385,3385,3385,3385,0
|
||||
20241120,114600,3444220,3385,3385,3385,3385,0
|
||||
20241120,114500,3444220,3385,3385,3385,3385,0
|
||||
20241120,114400,3444220,3385,3385,3385,3385,0
|
||||
20241120,114300,3444220,3385,3385,3385,3385,1
|
||||
20241120,114200,3440835,3385,3385,3385,3385,0
|
||||
20241120,114100,3440835,3385,3385,3385,3385,0
|
||||
20241120,114000,3440835,3385,3385,3385,3385,0
|
||||
20241120,113900,3440835,3385,3385,3385,3385,0
|
||||
20241120,113800,3440835,3385,3385,3385,3385,0
|
||||
20241120,113700,3440835,3385,3385,3385,3385,0
|
||||
20241120,113600,3440835,3385,3385,3385,3385,0
|
||||
20241120,113500,3440835,3385,3380,3385,3380,10
|
||||
20241120,113400,3407015,3385,3385,3385,3385,10
|
||||
20241120,113300,3373165,3385,3385,3385,3385,0
|
||||
20241120,113200,3373165,3385,3385,3385,3385,0
|
||||
20241120,113100,3373165,3385,3385,3385,3385,0
|
||||
20241120,113000,3373165,3385,3385,3385,3385,0
|
||||
20241120,112900,3373165,3385,3385,3385,3385,0
|
||||
20241120,112800,3373165,3385,3385,3385,3385,1
|
||||
20241120,112700,3369780,3390,3390,3390,3390,0
|
||||
20241120,112600,3369780,3390,3390,3390,3390,0
|
||||
20241120,112500,3369780,3390,3390,3390,3390,0
|
||||
20241120,112400,3369780,3390,3390,3390,3390,0
|
||||
20241120,112300,3369780,3390,3390,3390,3390,0
|
||||
20241120,112200,3369780,3390,3390,3390,3390,0
|
||||
20241120,112100,3369780,3390,3390,3390,3390,0
|
||||
20241120,112000,3369780,3390,3390,3390,3390,0
|
||||
20241120,111900,3369780,3390,3390,3390,3390,0
|
||||
20241120,111800,3369780,3390,3390,3390,3390,0
|
||||
20241120,111700,3369780,3390,3390,3390,3390,0
|
||||
20241120,111600,3369780,3390,3390,3390,3390,1
|
||||
20241120,111500,3366390,3390,3390,3390,3390,0
|
||||
20241120,111400,3366390,3390,3390,3390,3390,0
|
||||
20241120,111300,3366390,3390,3390,3390,3390,0
|
||||
20241120,111200,3366390,3390,3390,3390,3390,0
|
||||
20241120,111100,3366390,3390,3390,3390,3390,1
|
||||
20241120,111000,3363000,3390,3390,3390,3390,0
|
||||
20241120,110900,3363000,3390,3390,3390,3390,0
|
||||
20241120,110800,3363000,3390,3390,3390,3390,0
|
||||
20241120,110700,3363000,3390,3390,3390,3390,0
|
||||
20241120,110600,3363000,3390,3390,3390,3390,0
|
||||
20241120,110500,3363000,3390,3390,3390,3390,0
|
||||
20241120,110400,3363000,3390,3390,3390,3390,0
|
||||
20241120,110300,3363000,3390,3390,3390,3390,0
|
||||
20241120,110200,3363000,3390,3390,3390,3390,0
|
||||
20241120,110100,3363000,3390,3390,3390,3390,0
|
||||
20241120,110000,3363000,3390,3390,3390,3390,0
|
||||
20241120,105900,3363000,3390,3390,3390,3390,1
|
||||
20241120,105800,3359610,3340,3340,3340,3340,0
|
||||
20241120,105700,3359610,3340,3340,3340,3340,0
|
||||
20241120,105600,3359610,3340,3340,3340,3340,0
|
||||
20241120,105500,3359610,3340,3340,3340,3340,0
|
||||
20241120,105400,3359610,3340,3340,3340,3340,0
|
||||
20241120,105300,3359610,3340,3340,3340,3340,0
|
||||
20241120,105200,3359610,3340,3340,3340,3340,0
|
||||
20241120,105100,3359610,3340,3340,3340,3340,0
|
||||
20241120,105000,3359610,3340,3340,3340,3340,0
|
||||
20241120,104900,3359610,3340,3340,3340,3340,0
|
||||
20241120,104800,3359610,3340,3340,3340,3340,0
|
||||
20241120,104700,3359610,3340,3340,3340,3340,0
|
||||
20241120,104600,3359610,3340,3340,3340,3340,0
|
||||
20241120,104500,3359610,3340,3340,3340,3340,0
|
||||
20241120,104400,3359610,3340,3340,3340,3340,0
|
||||
20241120,104300,3359610,3340,3340,3340,3340,0
|
||||
20241120,104200,3359610,3340,3340,3340,3340,0
|
||||
20241120,104100,3359610,3340,3340,3340,3340,0
|
||||
20241120,104000,3359610,3340,3340,3340,3340,0
|
||||
20241120,103900,3359610,3340,3370,3370,3335,154
|
||||
20241120,103800,2845325,3410,3410,3410,3410,0
|
||||
20241120,103700,2845325,3410,3410,3410,3410,0
|
||||
20241120,103600,2845325,3410,3410,3410,3410,0
|
||||
20241120,103500,2845325,3410,3410,3410,3410,0
|
||||
20241120,103400,2845325,3410,3410,3410,3410,0
|
||||
20241120,103300,2845325,3410,3410,3410,3410,0
|
||||
20241120,103200,2845325,3410,3410,3410,3410,0
|
||||
20241120,103100,2845325,3410,3410,3410,3410,0
|
||||
20241120,103000,2845325,3410,3410,3410,3410,0
|
||||
20241120,102900,2845325,3410,3410,3410,3410,0
|
||||
20241120,102800,2845325,3410,3410,3410,3410,0
|
||||
20241120,102700,2845325,3410,3410,3410,3410,0
|
||||
20241120,102600,2845325,3410,3410,3410,3410,0
|
||||
20241120,102500,2845325,3410,3410,3410,3410,0
|
||||
20241120,102400,2845325,3410,3410,3410,3410,0
|
||||
20241120,102300,2845325,3410,3410,3410,3410,0
|
||||
20241120,102200,2845325,3410,3410,3410,3410,0
|
||||
20241120,102100,2845325,3410,3410,3410,3410,0
|
||||
20241120,102000,2845325,3410,3410,3410,3410,0
|
||||
20241120,101900,2845325,3410,3410,3410,3410,0
|
||||
20241120,101800,2845325,3410,3410,3410,3410,0
|
||||
20241120,101700,2845325,3410,3410,3410,3410,0
|
||||
20241120,101600,2845325,3410,3410,3410,3410,0
|
||||
20241120,101500,2845325,3410,3410,3410,3410,0
|
||||
20241120,101400,2845325,3410,3410,3410,3410,0
|
||||
20241120,101300,2845325,3410,3410,3410,3410,0
|
||||
20241120,101200,2845325,3410,3410,3410,3410,0
|
||||
20241120,101100,2845325,3410,3410,3410,3410,0
|
||||
20241120,101000,2845325,3410,3410,3410,3410,0
|
||||
20241120,100900,2845325,3410,3410,3410,3410,0
|
||||
20241120,100800,2845325,3410,3410,3410,3410,0
|
||||
20241120,100700,2845325,3410,3410,3410,3410,0
|
||||
20241120,100600,2845325,3410,3410,3410,3410,0
|
||||
20241120,100500,2845325,3410,3410,3410,3410,0
|
||||
20241120,100400,2845325,3410,3410,3410,3410,0
|
||||
20241120,100300,2845325,3410,3410,3410,3410,0
|
||||
20241120,100200,2845325,3410,3410,3410,3410,0
|
||||
20241120,100100,2845325,3410,3410,3410,3410,0
|
||||
20241120,100000,2845325,3410,3410,3410,3410,0
|
||||
20241120,095900,2845325,3410,3410,3410,3410,0
|
||||
20241120,095800,2845325,3410,3410,3410,3410,0
|
||||
20241120,095700,2845325,3410,3410,3410,3410,0
|
||||
20241120,095600,2845325,3410,3410,3410,3410,0
|
||||
20241120,095500,2845325,3410,3410,3410,3410,0
|
||||
20241120,095400,2845325,3410,3410,3410,3410,0
|
||||
20241120,095300,2845325,3410,3410,3410,3410,0
|
||||
20241120,095200,2845325,3410,3410,3410,3410,0
|
||||
20241120,095100,2845325,3410,3410,3410,3410,0
|
||||
20241120,095000,2845325,3410,3410,3410,3410,0
|
||||
20241120,094900,2845325,3410,3410,3410,3410,0
|
||||
20241120,094800,2845325,3410,3410,3410,3410,2
|
||||
20241120,094700,2838505,3410,3410,3410,3410,0
|
||||
20241120,094600,2838505,3410,3410,3410,3410,0
|
||||
20241120,094500,2838505,3410,3410,3410,3410,0
|
||||
20241120,094400,2838505,3410,3410,3410,3410,0
|
||||
20241120,094300,2838505,3410,3410,3410,3410,0
|
||||
20241120,094200,2838505,3410,3410,3410,3410,0
|
||||
20241120,094100,2838505,3410,3410,3410,3410,0
|
||||
20241120,094000,2838505,3410,3410,3410,3410,0
|
||||
20241120,093900,2838505,3410,3410,3410,3410,0
|
||||
20241120,093800,2838505,3410,3370,3410,3370,50
|
||||
20241120,093700,2669685,3340,3340,3340,3340,0
|
||||
20241120,093600,2669685,3340,3340,3340,3340,0
|
||||
20241120,093500,2669685,3340,3340,3340,3340,1
|
||||
20241120,093400,2666345,3330,3330,3330,3330,0
|
||||
20241120,093300,2666345,3330,3330,3330,3330,0
|
||||
20241120,093200,2666345,3330,3330,3330,3330,0
|
||||
20241120,093100,2666345,3330,3330,3330,3330,0
|
||||
20241120,093000,2666345,3330,3330,3330,3330,0
|
||||
20241120,092900,2666345,3330,3330,3330,3330,0
|
||||
20241120,092800,2666345,3330,3330,3330,3330,0
|
||||
20241120,092700,2666345,3330,3330,3330,3330,0
|
||||
20241120,092600,2666345,3330,3330,3330,3330,0
|
||||
20241120,092500,2666345,3330,3330,3330,3330,0
|
||||
20241120,092400,2666345,3330,3330,3330,3330,0
|
||||
20241120,092300,2666345,3330,3330,3330,3330,0
|
||||
20241120,092200,2666345,3330,3330,3330,3330,0
|
||||
20241120,092100,2666345,3330,3330,3330,3330,0
|
||||
20241120,092000,2666345,3330,3330,3330,3330,0
|
||||
20241120,091900,2666345,3330,3330,3330,3330,0
|
||||
20241120,091800,2666345,3330,3330,3330,3330,102
|
||||
20241120,091700,2326685,3330,3350,3350,3330,69
|
||||
20241120,091600,2096240,3365,3365,3365,3365,0
|
||||
20241120,091500,2096240,3365,3365,3365,3365,0
|
||||
20241120,091400,2096240,3365,3365,3365,3365,0
|
||||
20241120,091300,2096240,3365,3365,3365,3365,0
|
||||
20241120,091200,2096240,3365,3365,3365,3365,0
|
||||
20241120,091100,2096240,3365,3365,3365,3365,0
|
||||
20241120,091000,2096240,3365,3365,3365,3365,10
|
||||
20241120,090900,2062590,3365,3365,3365,3365,1
|
||||
20241120,090800,2059225,3370,3380,3380,3370,463
|
||||
20241120,090700,498875,3370,3370,3370,3370,0
|
||||
20241120,090600,498875,3370,3370,3370,3370,2
|
||||
20241120,090500,492135,3375,3375,3375,3375,0
|
||||
20241120,090400,492135,3375,3375,3375,3375,0
|
||||
20241120,090300,492135,3375,3375,3375,3375,0
|
||||
20241120,090200,492135,3375,3375,3375,3375,0
|
||||
20241120,090100,492135,3375,3375,3375,3375,23
|
||||
20241120,090000,414510,3370,3370,3370,3370,123
|
||||
|
Reference in New Issue
Block a user