Update 2024-11-20 2713 candle_min
This commit is contained in:
623
039010/min/candle-20241120.csv
Normal file
623
039010/min/candle-20241120.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192100,106286370,5830,5830,5830,5830,145
|
||||
20241120,192000,106286370,5830,5830,5830,5830,0
|
||||
20241120,191900,106286370,5830,5830,5830,5830,0
|
||||
20241120,191800,106286370,5830,5830,5830,5830,0
|
||||
20241120,191700,106286370,5830,5830,5830,5830,0
|
||||
20241120,191600,106286370,5830,5830,5830,5830,0
|
||||
20241120,191500,106286370,5830,5830,5830,5830,0
|
||||
20241120,191400,106286370,5830,5830,5830,5830,0
|
||||
20241120,191300,106286370,5830,5830,5830,5830,0
|
||||
20241120,191200,106286370,5830,5830,5830,5830,0
|
||||
20241120,191100,106286370,5830,5830,5830,5830,0
|
||||
20241120,191000,106286370,5830,5830,5830,5830,0
|
||||
20241120,190900,106286370,5830,5830,5830,5830,0
|
||||
20241120,190800,106286370,5830,5830,5830,5830,0
|
||||
20241120,190700,106286370,5830,5830,5830,5830,0
|
||||
20241120,190600,106286370,5830,5830,5830,5830,0
|
||||
20241120,190500,106286370,5830,5830,5830,5830,0
|
||||
20241120,190400,106286370,5830,5830,5830,5830,0
|
||||
20241120,190300,106286370,5830,5830,5830,5830,0
|
||||
20241120,190200,106286370,5830,5830,5830,5830,0
|
||||
20241120,190100,106286370,5830,5830,5830,5830,0
|
||||
20241120,190000,106286370,5830,5830,5830,5830,0
|
||||
20241120,185900,106286370,5830,5830,5830,5830,0
|
||||
20241120,185800,106286370,5830,5830,5830,5830,0
|
||||
20241120,185700,106286370,5830,5830,5830,5830,0
|
||||
20241120,185600,106286370,5830,5830,5830,5830,0
|
||||
20241120,185500,106286370,5830,5830,5830,5830,0
|
||||
20241120,185400,106286370,5830,5830,5830,5830,0
|
||||
20241120,185300,106286370,5830,5830,5830,5830,0
|
||||
20241120,185200,106286370,5830,5830,5830,5830,0
|
||||
20241120,185100,106286370,5830,5830,5830,5830,145
|
||||
20241120,185000,106286370,5830,5830,5830,5830,0
|
||||
20241120,184900,106286370,5830,5830,5830,5830,0
|
||||
20241120,184800,106286370,5830,5830,5830,5830,0
|
||||
20241120,184700,106286370,5830,5830,5830,5830,0
|
||||
20241120,184600,106286370,5830,5830,5830,5830,0
|
||||
20241120,184500,106286370,5830,5830,5830,5830,0
|
||||
20241120,184400,106286370,5830,5830,5830,5830,0
|
||||
20241120,184300,106286370,5830,5830,5830,5830,0
|
||||
20241120,184200,106286370,5830,5830,5830,5830,0
|
||||
20241120,184100,106286370,5830,5830,5830,5830,0
|
||||
20241120,184000,106286370,5830,5830,5830,5830,0
|
||||
20241120,183900,106286370,5830,5830,5830,5830,0
|
||||
20241120,183800,106286370,5830,5830,5830,5830,0
|
||||
20241120,183700,106286370,5830,5830,5830,5830,0
|
||||
20241120,183600,106286370,5830,5830,5830,5830,0
|
||||
20241120,183500,106286370,5830,5830,5830,5830,0
|
||||
20241120,183400,106286370,5830,5830,5830,5830,0
|
||||
20241120,183300,106286370,5830,5830,5830,5830,0
|
||||
20241120,183200,106286370,5830,5830,5830,5830,0
|
||||
20241120,183100,106286370,5830,5830,5830,5830,0
|
||||
20241120,183000,106286370,5830,5830,5830,5830,0
|
||||
20241120,182900,106286370,5830,5830,5830,5830,0
|
||||
20241120,182800,106286370,5830,5830,5830,5830,0
|
||||
20241120,182700,106286370,5830,5830,5830,5830,0
|
||||
20241120,182600,106286370,5830,5830,5830,5830,0
|
||||
20241120,182500,106286370,5830,5830,5830,5830,0
|
||||
20241120,182400,106286370,5830,5830,5830,5830,0
|
||||
20241120,182300,106286370,5830,5830,5830,5830,0
|
||||
20241120,182200,106286370,5830,5830,5830,5830,0
|
||||
20241120,182100,106286370,5830,5830,5830,5830,145
|
||||
20241120,182000,106286370,5830,5830,5830,5830,0
|
||||
20241120,181900,106286370,5830,5830,5830,5830,0
|
||||
20241120,181800,106286370,5830,5830,5830,5830,0
|
||||
20241120,181700,106286370,5830,5830,5830,5830,0
|
||||
20241120,181600,106286370,5830,5830,5830,5830,0
|
||||
20241120,181500,106286370,5830,5830,5830,5830,0
|
||||
20241120,181400,106286370,5830,5830,5830,5830,0
|
||||
20241120,181300,106286370,5830,5830,5830,5830,0
|
||||
20241120,181200,106286370,5830,5830,5830,5830,0
|
||||
20241120,181100,106286370,5830,5830,5830,5830,0
|
||||
20241120,181000,106286370,5830,5830,5830,5830,0
|
||||
20241120,180900,106286370,5830,5830,5830,5830,0
|
||||
20241120,180800,106286370,5830,5830,5830,5830,0
|
||||
20241120,180700,106286370,5830,5830,5830,5830,0
|
||||
20241120,180600,106286370,5830,5830,5830,5830,0
|
||||
20241120,180500,106286370,5830,5830,5830,5830,0
|
||||
20241120,180400,106286370,5830,5830,5830,5830,0
|
||||
20241120,180300,106286370,5830,5830,5830,5830,0
|
||||
20241120,180200,106286370,5830,5830,5830,5830,0
|
||||
20241120,180100,106286370,5830,5830,5830,5830,0
|
||||
20241120,180000,106286370,5830,5830,5830,5830,0
|
||||
20241120,175900,106286370,5830,5830,5830,5830,0
|
||||
20241120,175800,106286370,5830,5830,5830,5830,0
|
||||
20241120,175700,106286370,5830,5830,5830,5830,0
|
||||
20241120,175600,106286370,5830,5830,5830,5830,0
|
||||
20241120,175500,106286370,5830,5830,5830,5830,0
|
||||
20241120,175400,106286370,5830,5830,5830,5830,0
|
||||
20241120,175300,106286370,5830,5830,5830,5830,0
|
||||
20241120,175200,106286370,5830,5830,5830,5830,0
|
||||
20241120,175100,106286370,5830,5830,5830,5830,145
|
||||
20241120,175000,106286370,5830,5830,5830,5830,0
|
||||
20241120,174900,106286370,5830,5830,5830,5830,0
|
||||
20241120,174800,106286370,5830,5830,5830,5830,0
|
||||
20241120,174700,106286370,5830,5830,5830,5830,0
|
||||
20241120,174600,106286370,5830,5830,5830,5830,0
|
||||
20241120,174500,106286370,5830,5830,5830,5830,0
|
||||
20241120,174400,106286370,5830,5830,5830,5830,0
|
||||
20241120,174300,106286370,5830,5830,5830,5830,0
|
||||
20241120,174200,106286370,5830,5830,5830,5830,0
|
||||
20241120,174100,106286370,5830,5830,5830,5830,0
|
||||
20241120,174000,106286370,5830,5830,5830,5830,0
|
||||
20241120,173900,106286370,5830,5830,5830,5830,0
|
||||
20241120,173800,106286370,5830,5830,5830,5830,0
|
||||
20241120,173700,106286370,5830,5830,5830,5830,0
|
||||
20241120,173600,106286370,5830,5830,5830,5830,0
|
||||
20241120,173500,106286370,5830,5830,5830,5830,0
|
||||
20241120,173400,106286370,5830,5830,5830,5830,0
|
||||
20241120,173300,106286370,5830,5830,5830,5830,0
|
||||
20241120,173200,106286370,5830,5830,5830,5830,0
|
||||
20241120,173100,106286370,5830,5830,5830,5830,0
|
||||
20241120,173000,106286370,5830,5830,5830,5830,0
|
||||
20241120,172900,106286370,5830,5830,5830,5830,0
|
||||
20241120,172800,106286370,5830,5830,5830,5830,0
|
||||
20241120,172700,106286370,5830,5830,5830,5830,0
|
||||
20241120,172600,106286370,5830,5830,5830,5830,0
|
||||
20241120,172500,106286370,5830,5830,5830,5830,0
|
||||
20241120,172400,106286370,5830,5830,5830,5830,0
|
||||
20241120,172300,106286370,5830,5830,5830,5830,0
|
||||
20241120,172200,106286370,5830,5830,5830,5830,0
|
||||
20241120,172100,106286370,5830,5830,5830,5830,145
|
||||
20241120,172000,106286370,5830,5830,5830,5830,0
|
||||
20241120,171900,106286370,5830,5830,5830,5830,0
|
||||
20241120,171800,106286370,5830,5830,5830,5830,0
|
||||
20241120,171700,106286370,5830,5830,5830,5830,0
|
||||
20241120,171600,106286370,5830,5830,5830,5830,0
|
||||
20241120,171500,106286370,5830,5830,5830,5830,0
|
||||
20241120,171400,106286370,5830,5830,5830,5830,0
|
||||
20241120,171300,106286370,5830,5830,5830,5830,0
|
||||
20241120,171200,106286370,5830,5830,5830,5830,0
|
||||
20241120,171100,106286370,5830,5830,5830,5830,0
|
||||
20241120,171000,106286370,5830,5830,5830,5830,0
|
||||
20241120,170900,106286370,5830,5830,5830,5830,0
|
||||
20241120,170800,106286370,5830,5830,5830,5830,0
|
||||
20241120,170700,106286370,5830,5830,5830,5830,0
|
||||
20241120,170600,106286370,5830,5830,5830,5830,0
|
||||
20241120,170500,106286370,5830,5830,5830,5830,0
|
||||
20241120,170400,106286370,5830,5830,5830,5830,0
|
||||
20241120,170300,106286370,5830,5830,5830,5830,0
|
||||
20241120,170200,106286370,5830,5830,5830,5830,0
|
||||
20241120,170100,106286370,5830,5830,5830,5830,0
|
||||
20241120,170000,106286370,5830,5830,5830,5830,0
|
||||
20241120,165900,106286370,5830,5830,5830,5830,0
|
||||
20241120,165800,106286370,5830,5830,5830,5830,0
|
||||
20241120,165700,106286370,5830,5830,5830,5830,0
|
||||
20241120,165600,106286370,5830,5830,5830,5830,0
|
||||
20241120,165500,106286370,5830,5830,5830,5830,0
|
||||
20241120,165400,106286370,5830,5830,5830,5830,0
|
||||
20241120,165300,106286370,5830,5830,5830,5830,0
|
||||
20241120,165200,106286370,5830,5830,5830,5830,0
|
||||
20241120,165100,106286370,5830,5830,5830,5830,145
|
||||
20241120,165000,106286370,5830,5830,5830,5830,0
|
||||
20241120,164900,106286370,5830,5830,5830,5830,0
|
||||
20241120,164800,106286370,5830,5830,5830,5830,0
|
||||
20241120,164700,106286370,5830,5830,5830,5830,0
|
||||
20241120,164600,106286370,5830,5830,5830,5830,0
|
||||
20241120,164500,106286370,5830,5830,5830,5830,0
|
||||
20241120,164400,106286370,5830,5830,5830,5830,0
|
||||
20241120,164300,106286370,5830,5830,5830,5830,0
|
||||
20241120,164200,106286370,5830,5830,5830,5830,0
|
||||
20241120,164100,106286370,5830,5830,5830,5830,0
|
||||
20241120,164000,106286370,5830,5830,5830,5830,0
|
||||
20241120,163900,106286370,5830,5830,5830,5830,0
|
||||
20241120,163800,106286370,5830,5830,5830,5830,0
|
||||
20241120,163700,106286370,5830,5830,5830,5830,0
|
||||
20241120,163600,106286370,5830,5830,5830,5830,0
|
||||
20241120,163500,106286370,5830,5830,5830,5830,0
|
||||
20241120,163400,106286370,5830,5830,5830,5830,0
|
||||
20241120,163300,106286370,5830,5830,5830,5830,0
|
||||
20241120,163200,106286370,5830,5830,5830,5830,0
|
||||
20241120,163100,106286370,5830,5830,5830,5830,0
|
||||
20241120,163000,106286370,5830,5830,5830,5830,0
|
||||
20241120,162900,106286370,5830,5830,5830,5830,0
|
||||
20241120,162800,106286370,5830,5830,5830,5830,0
|
||||
20241120,162700,106286370,5830,5830,5830,5830,0
|
||||
20241120,162600,106286370,5830,5830,5830,5830,0
|
||||
20241120,162500,106286370,5830,5830,5830,5830,0
|
||||
20241120,162400,106286370,5830,5830,5830,5830,0
|
||||
20241120,162300,106286370,5830,5830,5830,5830,0
|
||||
20241120,162200,106286370,5830,5830,5830,5830,0
|
||||
20241120,162100,106286370,5830,5830,5830,5830,145
|
||||
20241120,162000,106286370,5830,5830,5830,5830,0
|
||||
20241120,161900,106286370,5830,5830,5830,5830,0
|
||||
20241120,161800,106286370,5830,5830,5830,5830,0
|
||||
20241120,161700,106286370,5830,5830,5830,5830,0
|
||||
20241120,161600,106286370,5830,5830,5830,5830,0
|
||||
20241120,161500,106286370,5830,5830,5830,5830,0
|
||||
20241120,161400,106286370,5830,5830,5830,5830,0
|
||||
20241120,161300,106286370,5830,5830,5830,5830,0
|
||||
20241120,161200,106286370,5830,5830,5830,5830,0
|
||||
20241120,161100,106286370,5830,5830,5830,5830,0
|
||||
20241120,161000,106286370,5830,5830,5830,5830,0
|
||||
20241120,160900,106286370,5830,5830,5830,5830,0
|
||||
20241120,160800,106286370,5830,5830,5830,5830,0
|
||||
20241120,160700,106286370,5830,5830,5830,5830,0
|
||||
20241120,160600,106286370,5830,5830,5830,5830,0
|
||||
20241120,160500,106286370,5830,5830,5830,5830,0
|
||||
20241120,160400,106286370,5830,5830,5830,5830,0
|
||||
20241120,160300,106286370,5830,5830,5830,5830,0
|
||||
20241120,160200,106286370,5830,5830,5830,5830,0
|
||||
20241120,160100,106286370,5830,5830,5830,5830,0
|
||||
20241120,160000,106286370,5830,5830,5830,5830,0
|
||||
20241120,155900,106286370,5830,5830,5830,5830,0
|
||||
20241120,155800,106286370,5830,5830,5830,5830,0
|
||||
20241120,155700,106286370,5830,5830,5830,5830,0
|
||||
20241120,155600,106286370,5830,5830,5830,5830,0
|
||||
20241120,155500,106286370,5830,5830,5830,5830,0
|
||||
20241120,155400,106286370,5830,5830,5830,5830,0
|
||||
20241120,155300,106286370,5830,5830,5830,5830,0
|
||||
20241120,155200,106286370,5830,5830,5830,5830,0
|
||||
20241120,155100,106286370,5830,5830,5830,5830,145
|
||||
20241120,155000,106286370,5830,5830,5830,5830,0
|
||||
20241120,154900,106286370,5830,5830,5830,5830,0
|
||||
20241120,154800,106286370,5830,5830,5830,5830,0
|
||||
20241120,154700,106286370,5830,5830,5830,5830,0
|
||||
20241120,154600,106286370,5830,5830,5830,5830,0
|
||||
20241120,154500,106286370,5830,5830,5830,5830,0
|
||||
20241120,154400,106286370,5830,5830,5830,5830,0
|
||||
20241120,154300,106286370,5830,5830,5830,5830,0
|
||||
20241120,154200,106286370,5830,5830,5830,5830,0
|
||||
20241120,154100,106286370,5830,5830,5830,5830,0
|
||||
20241120,154000,106286370,5830,5830,5830,5830,0
|
||||
20241120,153900,106286370,5830,5830,5830,5830,0
|
||||
20241120,153800,106286370,5830,5830,5830,5830,0
|
||||
20241120,153700,106286370,5830,5830,5830,5830,0
|
||||
20241120,153600,106286370,5830,5830,5830,5830,0
|
||||
20241120,153500,106286370,5830,5830,5830,5830,0
|
||||
20241120,153400,106286370,5830,5830,5830,5830,0
|
||||
20241120,153300,106286370,5830,5830,5830,5830,0
|
||||
20241120,153200,106286370,5830,5830,5830,5830,0
|
||||
20241120,153100,106286370,5830,5830,5830,5830,0
|
||||
20241120,153000,106286370,5830,5830,5830,5830,145
|
||||
20241120,152900,105441020,5840,5840,5840,5840,0
|
||||
20241120,152800,105441020,5840,5840,5840,5840,0
|
||||
20241120,152700,105441020,5840,5840,5840,5840,0
|
||||
20241120,152600,105441020,5840,5840,5840,5840,0
|
||||
20241120,152500,105441020,5840,5840,5840,5840,0
|
||||
20241120,152400,105441020,5840,5840,5840,5840,0
|
||||
20241120,152300,105441020,5840,5840,5840,5840,0
|
||||
20241120,152200,105441020,5840,5840,5840,5840,0
|
||||
20241120,152100,105441020,5840,5840,5840,5840,0
|
||||
20241120,152000,105441020,5840,5840,5840,5840,0
|
||||
20241120,151900,105441020,5840,5840,5840,5840,0
|
||||
20241120,151800,105441020,5840,5840,5840,5840,6
|
||||
20241120,151700,105405980,5830,5830,5830,5830,1
|
||||
20241120,151600,105400150,5850,5850,5850,5850,0
|
||||
20241120,151500,105400150,5850,5850,5850,5850,0
|
||||
20241120,151400,105400150,5850,5850,5850,5850,0
|
||||
20241120,151300,105400150,5850,5850,5850,5850,0
|
||||
20241120,151200,105400150,5850,5850,5850,5850,0
|
||||
20241120,151100,105400150,5850,5840,5850,5840,69
|
||||
20241120,151000,104997170,5840,5840,5840,5840,0
|
||||
20241120,150900,104997170,5840,5840,5840,5840,0
|
||||
20241120,150800,104997170,5840,5840,5840,5840,0
|
||||
20241120,150700,104997170,5840,5840,5840,5840,0
|
||||
20241120,150600,104997170,5840,5840,5840,5840,0
|
||||
20241120,150500,104997170,5840,5840,5840,5840,0
|
||||
20241120,150400,104997170,5840,5840,5840,5840,0
|
||||
20241120,150300,104997170,5840,5830,5840,5830,42
|
||||
20241120,150200,104752280,5830,5830,5830,5830,100
|
||||
20241120,150100,104169280,5830,5830,5830,5830,0
|
||||
20241120,150000,104169280,5830,5830,5830,5830,0
|
||||
20241120,145900,104169280,5830,5830,5830,5830,0
|
||||
20241120,145800,104169280,5830,5830,5830,5830,0
|
||||
20241120,145700,104169280,5830,5830,5830,5830,1
|
||||
20241120,145600,104163450,5820,5820,5820,5820,1
|
||||
20241120,145500,104157630,5830,5830,5830,5830,0
|
||||
20241120,145400,104157630,5830,5830,5830,5830,0
|
||||
20241120,145300,104157630,5830,5830,5830,5830,0
|
||||
20241120,145200,104157630,5830,5830,5830,5830,1
|
||||
20241120,145100,104151800,5810,5810,5810,5810,4
|
||||
20241120,145000,104128560,5810,5810,5810,5810,22
|
||||
20241120,144900,104000740,5830,5820,5830,5810,9
|
||||
20241120,144800,103948330,5830,5830,5830,5830,0
|
||||
20241120,144700,103948330,5830,5830,5830,5830,0
|
||||
20241120,144600,103948330,5830,5830,5830,5830,0
|
||||
20241120,144500,103948330,5830,5830,5830,5830,0
|
||||
20241120,144400,103948330,5830,5830,5830,5830,0
|
||||
20241120,144300,103948330,5830,5830,5830,5830,0
|
||||
20241120,144200,103948330,5830,5830,5830,5830,0
|
||||
20241120,144100,103948330,5830,5830,5830,5830,0
|
||||
20241120,144000,103948330,5830,5830,5830,5830,0
|
||||
20241120,143900,103948330,5830,5830,5830,5830,0
|
||||
20241120,143800,103948330,5830,5830,5830,5830,0
|
||||
20241120,143700,103948330,5830,5830,5830,5830,0
|
||||
20241120,143600,103948330,5830,5830,5830,5830,0
|
||||
20241120,143500,103948330,5830,5830,5830,5830,0
|
||||
20241120,143400,103948330,5830,5830,5830,5830,0
|
||||
20241120,143300,103948330,5830,5810,5830,5810,8
|
||||
20241120,143200,103901710,5810,5810,5810,5810,0
|
||||
20241120,143100,103901710,5810,5810,5810,5810,4
|
||||
20241120,143000,103878470,5810,5810,5810,5810,2
|
||||
20241120,142900,103866850,5810,5810,5810,5810,4
|
||||
20241120,142800,103843610,5840,5840,5840,5840,0
|
||||
20241120,142700,103843610,5840,5840,5840,5840,0
|
||||
20241120,142600,103843610,5840,5840,5840,5840,1300
|
||||
20241120,142500,96251610,5850,5850,5850,5850,0
|
||||
20241120,142400,96251610,5850,5850,5850,5850,0
|
||||
20241120,142300,96251610,5850,5850,5850,5850,0
|
||||
20241120,142200,96251610,5850,5850,5850,5850,0
|
||||
20241120,142100,96251610,5850,5850,5850,5850,0
|
||||
20241120,142000,96251610,5850,5850,5850,5850,4
|
||||
20241120,141900,96228210,5850,5850,5850,5850,0
|
||||
20241120,141800,96228210,5850,5850,5850,5850,0
|
||||
20241120,141700,96228210,5850,5800,5860,5800,1873
|
||||
20241120,141600,85339290,5800,5800,5800,5800,0
|
||||
20241120,141500,85339290,5800,5800,5800,5800,0
|
||||
20241120,141400,85339290,5800,5800,5800,5800,0
|
||||
20241120,141300,85339290,5800,5800,5800,5800,21
|
||||
20241120,141200,85217490,5800,5800,5800,5800,0
|
||||
20241120,141100,85217490,5800,5800,5800,5800,0
|
||||
20241120,141000,85217490,5800,5800,5800,5800,0
|
||||
20241120,140900,85217490,5800,5800,5800,5800,0
|
||||
20241120,140800,85217490,5800,5800,5800,5800,0
|
||||
20241120,140700,85217490,5800,5800,5800,5800,0
|
||||
20241120,140600,85217490,5800,5800,5800,5800,0
|
||||
20241120,140500,85217490,5800,5800,5800,5800,0
|
||||
20241120,140400,85217490,5800,5800,5800,5800,1
|
||||
20241120,140300,85211690,5790,5790,5790,5790,0
|
||||
20241120,140200,85211690,5790,5790,5790,5790,0
|
||||
20241120,140100,85211690,5790,5790,5790,5790,4
|
||||
20241120,140000,85188530,5790,5790,5790,5790,0
|
||||
20241120,135900,85188530,5790,5790,5790,5790,50
|
||||
20241120,135800,84899030,5800,5800,5800,5800,0
|
||||
20241120,135700,84899030,5800,5800,5800,5800,0
|
||||
20241120,135600,84899030,5800,5800,5800,5800,0
|
||||
20241120,135500,84899030,5800,5800,5800,5800,8
|
||||
20241120,135400,84852630,5790,5790,5790,5790,0
|
||||
20241120,135300,84852630,5790,5790,5790,5790,84
|
||||
20241120,135200,84366270,5790,5790,5790,5790,0
|
||||
20241120,135100,84366270,5790,5790,5790,5790,4
|
||||
20241120,135000,84343110,5790,5790,5790,5790,0
|
||||
20241120,134900,84343110,5790,5790,5790,5790,0
|
||||
20241120,134800,84343110,5790,5790,5790,5790,0
|
||||
20241120,134700,84343110,5790,5790,5790,5790,0
|
||||
20241120,134600,84343110,5790,5790,5790,5790,0
|
||||
20241120,134500,84343110,5790,5790,5790,5790,0
|
||||
20241120,134400,84343110,5790,5790,5790,5790,0
|
||||
20241120,134300,84343110,5790,5790,5790,5790,0
|
||||
20241120,134200,84343110,5790,5790,5790,5790,0
|
||||
20241120,134100,84343110,5790,5790,5790,5790,5
|
||||
20241120,134000,84314160,5790,5790,5790,5790,0
|
||||
20241120,133900,84314160,5790,5790,5790,5790,4
|
||||
20241120,133800,84291000,5800,5800,5800,5800,0
|
||||
20241120,133700,84291000,5800,5800,5800,5800,0
|
||||
20241120,133600,84291000,5800,5800,5800,5800,19
|
||||
20241120,133500,84180800,5800,5800,5800,5800,0
|
||||
20241120,133400,84180800,5800,5800,5800,5800,0
|
||||
20241120,133300,84180800,5800,5800,5800,5800,0
|
||||
20241120,133200,84180800,5800,5800,5800,5800,0
|
||||
20241120,133100,84180800,5800,5800,5800,5800,0
|
||||
20241120,133000,84180800,5800,5800,5800,5800,2
|
||||
20241120,132900,84169200,5800,5790,5800,5790,54
|
||||
20241120,132800,83856040,5800,5800,5800,5800,0
|
||||
20241120,132700,83856040,5800,5800,5800,5800,0
|
||||
20241120,132600,83856040,5800,5800,5800,5800,0
|
||||
20241120,132500,83856040,5800,5800,5800,5800,0
|
||||
20241120,132400,83856040,5800,5800,5800,5800,0
|
||||
20241120,132300,83856040,5800,5800,5800,5800,0
|
||||
20241120,132200,83856040,5800,5800,5800,5800,0
|
||||
20241120,132100,83856040,5800,5800,5800,5800,0
|
||||
20241120,132000,83856040,5800,5800,5800,5800,0
|
||||
20241120,131900,83856040,5800,5800,5800,5800,0
|
||||
20241120,131800,83856040,5800,5800,5800,5800,0
|
||||
20241120,131700,83856040,5800,5800,5800,5800,0
|
||||
20241120,131600,83856040,5800,5800,5800,5800,0
|
||||
20241120,131500,83856040,5800,5800,5800,5800,0
|
||||
20241120,131400,83856040,5800,5800,5800,5800,4
|
||||
20241120,131300,83832840,5780,5780,5780,5780,0
|
||||
20241120,131200,83832840,5780,5780,5780,5780,5
|
||||
20241120,131100,83803940,5780,5780,5780,5780,40
|
||||
20241120,131000,83572740,5780,5780,5780,5780,0
|
||||
20241120,130900,83572740,5780,5780,5780,5780,5
|
||||
20241120,130800,83543840,5810,5810,5810,5810,0
|
||||
20241120,130700,83543840,5810,5810,5810,5810,0
|
||||
20241120,130600,83543840,5810,5810,5810,5810,0
|
||||
20241120,130500,83543840,5810,5810,5810,5810,0
|
||||
20241120,130400,83543840,5810,5810,5810,5810,0
|
||||
20241120,130300,83543840,5810,5810,5810,5810,0
|
||||
20241120,130200,83543840,5810,5810,5810,5810,0
|
||||
20241120,130100,83543840,5810,5810,5810,5810,0
|
||||
20241120,130000,83543840,5810,5810,5810,5810,0
|
||||
20241120,125900,83543840,5810,5810,5810,5810,0
|
||||
20241120,125800,83543840,5810,5790,5810,5790,424
|
||||
20241120,125700,81088130,5790,5790,5790,5790,0
|
||||
20241120,125600,81088130,5790,5790,5790,5790,3
|
||||
20241120,125500,81070760,5790,5790,5790,5790,0
|
||||
20241120,125400,81070760,5790,5790,5790,5790,0
|
||||
20241120,125300,81070760,5790,5790,5790,5790,0
|
||||
20241120,125200,81070760,5790,5790,5790,5790,0
|
||||
20241120,125100,81070760,5790,5770,5790,5770,36
|
||||
20241120,125000,80862400,5770,5770,5770,5770,0
|
||||
20241120,124900,80862400,5770,5770,5770,5770,0
|
||||
20241120,124800,80862400,5770,5770,5770,5770,0
|
||||
20241120,124700,80862400,5770,5770,5770,5770,0
|
||||
20241120,124600,80862400,5770,5770,5770,5770,0
|
||||
20241120,124500,80862400,5770,5770,5770,5770,3
|
||||
20241120,124400,80845090,5770,5770,5770,5770,4
|
||||
20241120,124300,80822010,5780,5810,5810,5780,810
|
||||
20241120,124200,76138750,5820,5820,5820,5820,0
|
||||
20241120,124100,76138750,5820,5820,5820,5820,1
|
||||
20241120,124000,76132930,5820,5820,5820,5820,400
|
||||
20241120,123900,73804930,5830,5840,5840,5830,191
|
||||
20241120,123800,72691350,5840,5840,5840,5840,50
|
||||
20241120,123700,72399350,5850,5850,5850,5850,5
|
||||
20241120,123600,72370100,5840,5840,5840,5840,0
|
||||
20241120,123500,72370100,5840,5840,5840,5840,0
|
||||
20241120,123400,72370100,5840,5840,5840,5840,0
|
||||
20241120,123300,72370100,5840,5840,5840,5840,0
|
||||
20241120,123200,72370100,5840,5840,5840,5840,0
|
||||
20241120,123100,72370100,5840,5840,5840,5840,4
|
||||
20241120,123000,72346740,5840,5840,5840,5840,0
|
||||
20241120,122900,72346740,5840,5840,5840,5840,4
|
||||
20241120,122800,72323380,5860,5860,5860,5860,0
|
||||
20241120,122700,72323380,5860,5860,5860,5860,0
|
||||
20241120,122600,72323380,5860,5860,5860,5860,0
|
||||
20241120,122500,72323380,5860,5860,5860,5860,0
|
||||
20241120,122400,72323380,5860,5860,5860,5860,0
|
||||
20241120,122300,72323380,5860,5860,5860,5860,0
|
||||
20241120,122200,72323380,5860,5860,5860,5860,0
|
||||
20241120,122100,72323380,5860,5860,5860,5860,0
|
||||
20241120,122000,72323380,5860,5860,5860,5860,0
|
||||
20241120,121900,72323380,5860,5860,5860,5860,0
|
||||
20241120,121800,72323380,5860,5860,5860,5860,20
|
||||
20241120,121700,72206180,5850,5850,5850,5850,33
|
||||
20241120,121600,72013130,5850,5850,5850,5850,0
|
||||
20241120,121500,72013130,5850,5850,5850,5850,549
|
||||
20241120,121400,68801480,5870,5870,5870,5870,0
|
||||
20241120,121300,68801480,5870,5870,5870,5870,0
|
||||
20241120,121200,68801480,5870,5870,5870,5870,0
|
||||
20241120,121100,68801480,5870,5870,5870,5870,0
|
||||
20241120,121000,68801480,5870,5870,5870,5870,0
|
||||
20241120,120900,68801480,5870,5870,5870,5870,0
|
||||
20241120,120800,68801480,5870,5870,5870,5870,0
|
||||
20241120,120700,68801480,5870,5870,5870,5870,24
|
||||
20241120,120600,68660600,5870,5870,5870,5870,0
|
||||
20241120,120500,68660600,5870,5870,5870,5870,0
|
||||
20241120,120400,68660600,5870,5830,5870,5830,467
|
||||
20241120,120300,65931150,5840,5840,5840,5840,0
|
||||
20241120,120200,65931150,5840,5840,5840,5840,0
|
||||
20241120,120100,65931150,5840,5840,5840,5840,4
|
||||
20241120,120000,65907790,5840,5840,5840,5840,1000
|
||||
20241120,115900,60067790,5840,5840,5880,5840,431
|
||||
20241120,115800,57544100,5860,5860,5860,5860,0
|
||||
20241120,115700,57544100,5860,5860,5860,5860,20
|
||||
20241120,115600,57426900,5860,5860,5860,5860,0
|
||||
20241120,115500,57426900,5860,5860,5860,5860,0
|
||||
20241120,115400,57426900,5860,5860,5860,5860,0
|
||||
20241120,115300,57426900,5860,5860,5860,5860,0
|
||||
20241120,115200,57426900,5860,5860,5860,5860,1
|
||||
20241120,115100,57421040,5860,5860,5860,5860,0
|
||||
20241120,115000,57421040,5860,5850,5860,5850,178
|
||||
20241120,114900,56379610,5840,5840,5840,5840,4
|
||||
20241120,114800,56356250,5850,5850,5850,5850,9
|
||||
20241120,114700,56303600,5850,5850,5850,5850,0
|
||||
20241120,114600,56303600,5850,5850,5850,5850,0
|
||||
20241120,114500,56303600,5850,5850,5850,5850,0
|
||||
20241120,114400,56303600,5850,5850,5850,5850,0
|
||||
20241120,114300,56303600,5850,5850,5850,5850,85
|
||||
20241120,114200,55806350,5850,5850,5850,5850,0
|
||||
20241120,114100,55806350,5850,5850,5850,5850,1
|
||||
20241120,114000,55800500,5860,5860,5860,5860,0
|
||||
20241120,113900,55800500,5860,5860,5860,5860,7
|
||||
20241120,113800,55759480,5850,5850,5850,5850,0
|
||||
20241120,113700,55759480,5850,5850,5850,5850,50
|
||||
20241120,113600,55466980,5850,5850,5850,5850,0
|
||||
20241120,113500,55466980,5850,5850,5850,5850,17
|
||||
20241120,113400,55367530,5860,5860,5860,5860,0
|
||||
20241120,113300,55367530,5860,5840,5860,5840,425
|
||||
20241120,113200,52883340,5840,5840,5840,5840,0
|
||||
20241120,113100,52883340,5840,5840,5840,5840,0
|
||||
20241120,113000,52883340,5840,5840,5840,5840,0
|
||||
20241120,112900,52883340,5840,5840,5840,5840,0
|
||||
20241120,112800,52883340,5840,5840,5840,5840,0
|
||||
20241120,112700,52883340,5840,5830,5840,5830,50
|
||||
20241120,112600,52591640,5830,5830,5830,5830,103
|
||||
20241120,112500,51991150,5830,5830,5830,5830,0
|
||||
20241120,112400,51991150,5830,5830,5830,5830,0
|
||||
20241120,112300,51991150,5830,5830,5830,5830,0
|
||||
20241120,112200,51991150,5830,5830,5830,5830,0
|
||||
20241120,112100,51991150,5830,5830,5830,5830,103
|
||||
20241120,112000,51390660,5830,5830,5830,5830,5
|
||||
20241120,111900,51361510,5810,5810,5810,5810,3
|
||||
20241120,111800,51344080,5830,5830,5830,5830,0
|
||||
20241120,111700,51344080,5830,5830,5830,5830,14
|
||||
20241120,111600,51262460,5830,5830,5830,5830,0
|
||||
20241120,111500,51262460,5830,5830,5830,5830,0
|
||||
20241120,111400,51262460,5830,5830,5830,5830,1
|
||||
20241120,111300,51256630,5840,5840,5840,5840,0
|
||||
20241120,111200,51256630,5840,5840,5840,5840,0
|
||||
20241120,111100,51256630,5840,5840,5840,5840,0
|
||||
20241120,111000,51256630,5840,5840,5840,5840,0
|
||||
20241120,110900,51256630,5840,5840,5840,5840,0
|
||||
20241120,110800,51256630,5840,5840,5840,5840,0
|
||||
20241120,110700,51256630,5840,5840,5840,5840,0
|
||||
20241120,110600,51256630,5840,5840,5840,5840,0
|
||||
20241120,110500,51256630,5840,5840,5840,5840,0
|
||||
20241120,110400,51256630,5840,5840,5840,5840,0
|
||||
20241120,110300,51256630,5840,5840,5840,5840,0
|
||||
20241120,110200,51256630,5840,5840,5840,5840,0
|
||||
20241120,110100,51256630,5840,5840,5840,5840,0
|
||||
20241120,110000,51256630,5840,5840,5840,5840,0
|
||||
20241120,105900,51256630,5840,5840,5840,5840,0
|
||||
20241120,105800,51256630,5840,5840,5840,5840,20
|
||||
20241120,105700,51139830,5840,5840,5840,5840,0
|
||||
20241120,105600,51139830,5840,5840,5840,5840,0
|
||||
20241120,105500,51139830,5840,5840,5840,5840,0
|
||||
20241120,105400,51139830,5840,5840,5840,5840,0
|
||||
20241120,105300,51139830,5840,5840,5840,5840,30
|
||||
20241120,105200,50964630,5840,5840,5840,5840,100
|
||||
20241120,105100,50380630,5840,5840,5840,5840,0
|
||||
20241120,105000,50380630,5840,5840,5840,5840,0
|
||||
20241120,104900,50380630,5840,5840,5840,5840,0
|
||||
20241120,104800,50380630,5840,5840,5840,5840,0
|
||||
20241120,104700,50380630,5840,5840,5840,5840,0
|
||||
20241120,104600,50380630,5840,5840,5840,5840,0
|
||||
20241120,104500,50380630,5840,5840,5840,5840,7
|
||||
20241120,104400,50339750,5810,5810,5810,5810,1
|
||||
20241120,104300,50333940,5840,5810,5840,5810,122
|
||||
20241120,104200,49624910,5840,5840,5840,5840,0
|
||||
20241120,104100,49624910,5840,5840,5840,5840,0
|
||||
20241120,104000,49624910,5840,5840,5840,5840,0
|
||||
20241120,103900,49624910,5840,5840,5840,5840,4
|
||||
20241120,103800,49601550,5850,5840,5850,5840,119
|
||||
20241120,103700,48905720,5810,5830,5840,5810,620
|
||||
20241120,103600,45293480,5830,5830,5830,5830,0
|
||||
20241120,103500,45293480,5830,5830,5830,5830,33
|
||||
20241120,103400,45101090,5830,5830,5830,5830,0
|
||||
20241120,103300,45101090,5830,5830,5830,5830,0
|
||||
20241120,103200,45101090,5830,5830,5830,5830,0
|
||||
20241120,103100,45101090,5830,5830,5830,5830,0
|
||||
20241120,103000,45101090,5830,5830,5830,5830,45
|
||||
20241120,102900,44838740,5830,5830,5830,5820,27
|
||||
20241120,102800,44681380,5830,5830,5830,5830,0
|
||||
20241120,102700,44681380,5830,5830,5830,5830,0
|
||||
20241120,102600,44681380,5830,5830,5830,5830,0
|
||||
20241120,102500,44681380,5830,5830,5830,5830,0
|
||||
20241120,102400,44681380,5830,5830,5830,5830,0
|
||||
20241120,102300,44681380,5830,5830,5830,5830,0
|
||||
20241120,102200,44681380,5830,5830,5830,5830,0
|
||||
20241120,102100,44681380,5830,5830,5830,5830,0
|
||||
20241120,102000,44681380,5830,5830,5830,5830,0
|
||||
20241120,101900,44681380,5830,5830,5830,5830,12
|
||||
20241120,101800,44611420,5810,5810,5810,5810,0
|
||||
20241120,101700,44611420,5810,5810,5810,5810,0
|
||||
20241120,101600,44611420,5810,5810,5810,5810,0
|
||||
20241120,101500,44611420,5810,5810,5810,5810,0
|
||||
20241120,101400,44611420,5810,5810,5810,5810,0
|
||||
20241120,101300,44611420,5810,5810,5810,5810,14
|
||||
20241120,101200,44530080,5820,5820,5820,5820,0
|
||||
20241120,101100,44530080,5820,5810,5820,5810,6
|
||||
20241120,101000,44495200,5810,5810,5810,5810,0
|
||||
20241120,100900,44495200,5810,5810,5810,5810,52
|
||||
20241120,100800,44193080,5830,5830,5830,5830,40
|
||||
20241120,100700,43959880,5830,5830,5830,5830,1
|
||||
20241120,100600,43954050,5820,5820,5820,5820,0
|
||||
20241120,100500,43954050,5820,5820,5820,5820,0
|
||||
20241120,100400,43954050,5820,5820,5820,5820,61
|
||||
20241120,100300,43599030,5820,5820,5820,5820,0
|
||||
20241120,100200,43599030,5820,5800,5820,5800,4
|
||||
20241120,100100,43575770,5820,5820,5820,5820,5
|
||||
20241120,100000,43546670,5820,5820,5820,5820,104
|
||||
20241120,095900,42941390,5810,5810,5810,5810,62
|
||||
20241120,095800,42581170,5810,5810,5810,5810,0
|
||||
20241120,095700,42581170,5810,5830,5830,5810,21
|
||||
20241120,095600,42458760,5830,5820,5840,5820,1881
|
||||
20241120,095500,31492550,5820,5810,5820,5810,303
|
||||
20241120,095400,29732090,5820,5820,5820,5820,20
|
||||
20241120,095300,29615690,5820,5820,5830,5820,67
|
||||
20241120,095200,29225720,5810,5810,5820,5810,405
|
||||
20241120,095100,26872620,5810,5800,5810,5790,110
|
||||
20241120,095000,26234630,5790,5800,5810,5790,29
|
||||
20241120,094900,26066540,5800,5780,5800,5780,138
|
||||
20241120,094800,25266160,5800,5800,5800,5800,0
|
||||
20241120,094700,25266160,5800,5800,5800,5800,0
|
||||
20241120,094600,25266160,5800,5780,5800,5780,176
|
||||
20241120,094500,24248640,5780,5790,5790,5780,208
|
||||
20241120,094400,23044950,5770,5770,5770,5770,0
|
||||
20241120,094300,23044950,5770,5770,5770,5770,210
|
||||
20241120,094200,21833250,5790,5790,5790,5790,5
|
||||
20241120,094100,21804300,5770,5770,5790,5770,127
|
||||
20241120,094000,21071480,5770,5770,5770,5770,50
|
||||
20241120,093900,20782980,5740,5770,5770,5740,43
|
||||
20241120,093800,20534900,5740,5740,5740,5740,0
|
||||
20241120,093700,20534900,5740,5740,5740,5740,111
|
||||
20241120,093600,19897760,5740,5740,5740,5740,880
|
||||
20241120,093500,14846560,5740,5750,5750,5740,220
|
||||
20241120,093400,13583670,5760,5760,5760,5760,0
|
||||
20241120,093300,13583670,5760,5760,5760,5760,0
|
||||
20241120,093200,13583670,5760,5760,5760,5760,132
|
||||
20241120,093100,12823350,5760,5760,5760,5760,4
|
||||
20241120,093000,12800310,5760,5760,5760,5760,0
|
||||
20241120,092900,12800310,5760,5760,5760,5760,150
|
||||
20241120,092800,11936310,5760,5760,5760,5760,452
|
||||
20241120,092700,9332790,5770,5770,5770,5770,1
|
||||
20241120,092600,9327020,5760,5760,5760,5760,0
|
||||
20241120,092500,9327020,5760,5760,5760,5760,61
|
||||
20241120,092400,8975660,5760,5760,5760,5760,183
|
||||
20241120,092300,7921580,5760,5760,5760,5760,10
|
||||
20241120,092200,7863980,5760,5760,5760,5760,0
|
||||
20241120,092100,7863980,5760,5760,5760,5760,0
|
||||
20241120,092000,7863980,5760,5760,5760,5760,0
|
||||
20241120,091900,7863980,5760,5760,5760,5760,0
|
||||
20241120,091800,7863980,5760,5770,5770,5760,6
|
||||
20241120,091700,7829410,5760,5760,5760,5760,0
|
||||
20241120,091600,7829410,5760,5760,5760,5760,1
|
||||
20241120,091500,7823650,5760,5760,5760,5760,0
|
||||
20241120,091400,7823650,5760,5760,5760,5760,0
|
||||
20241120,091300,7823650,5760,5760,5760,5760,0
|
||||
20241120,091200,7823650,5760,5760,5760,5760,0
|
||||
20241120,091100,7823650,5760,5760,5760,5760,6
|
||||
20241120,091000,7789090,5760,5760,5760,5760,693
|
||||
20241120,090900,3797410,5760,5760,5760,5760,41
|
||||
20241120,090800,3561250,5770,5770,5770,5770,0
|
||||
20241120,090700,3561250,5770,5770,5770,5770,0
|
||||
20241120,090600,3561250,5770,5770,5770,5770,141
|
||||
20241120,090500,2747680,5770,5800,5800,5770,222
|
||||
20241120,090400,1466110,5800,5800,5800,5800,0
|
||||
20241120,090300,1466110,5800,5780,5800,5780,81
|
||||
20241120,090200,997910,5770,5770,5770,5770,160
|
||||
20241120,090100,74710,5770,5770,5770,5770,0
|
||||
20241120,090000,74710,5770,5740,5770,5740,13
|
||||
|
Reference in New Issue
Block a user