Update 2024-11-20 2713 candle_min
This commit is contained in:
623
039290/min/candle-20241120.csv
Normal file
623
039290/min/candle-20241120.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192100,1921701080,6660,6660,6660,6660,7574
|
||||
20241120,192000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,191900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,191800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,191700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,191600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,191500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,191400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,191300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,191200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,191100,1921701080,6660,6660,6660,6660,0
|
||||
20241120,191000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,190900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,190800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,190700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,190600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,190500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,190400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,190300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,190200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,190100,1921701080,6660,6660,6660,6660,0
|
||||
20241120,190000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,185900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,185800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,185700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,185600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,185500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,185400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,185300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,185200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,185100,1921701080,6660,6660,6660,6660,7574
|
||||
20241120,185000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,184900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,184800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,184700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,184600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,184500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,184400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,184300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,184200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,184100,1921701080,6660,6660,6660,6660,0
|
||||
20241120,184000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,183900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,183800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,183700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,183600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,183500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,183400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,183300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,183200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,183100,1921701080,6660,6660,6660,6660,0
|
||||
20241120,183000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,182900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,182800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,182700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,182600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,182500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,182400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,182300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,182200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,182100,1921701080,6660,6660,6660,6660,7574
|
||||
20241120,182000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,181900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,181800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,181700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,181600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,181500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,181400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,181300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,181200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,181100,1921701080,6660,6660,6660,6660,0
|
||||
20241120,181000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,180900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,180800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,180700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,180600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,180500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,180400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,180300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,180200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,180100,1921701080,6660,6660,6660,6660,0
|
||||
20241120,180000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,175900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,175800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,175700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,175600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,175500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,175400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,175300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,175200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,175100,1921701080,6660,6660,6660,6660,7574
|
||||
20241120,175000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,174900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,174800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,174700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,174600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,174500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,174400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,174300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,174200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,174100,1921701080,6660,6660,6660,6660,0
|
||||
20241120,174000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,173900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,173800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,173700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,173600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,173500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,173400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,173300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,173200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,173100,1921701080,6660,6660,6660,6660,0
|
||||
20241120,173000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,172900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,172800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,172700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,172600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,172500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,172400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,172300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,172200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,172100,1921701080,6660,6660,6660,6660,7574
|
||||
20241120,172000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,171900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,171800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,171700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,171600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,171500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,171400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,171300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,171200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,171100,1921701080,6660,6660,6660,6660,0
|
||||
20241120,171000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,170900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,170800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,170700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,170600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,170500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,170400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,170300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,170200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,170100,1921701080,6660,6660,6660,6660,0
|
||||
20241120,170000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,165900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,165800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,165700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,165600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,165500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,165400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,165300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,165200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,165100,1921701080,6660,6660,6660,6660,7574
|
||||
20241120,165000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,164900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,164800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,164700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,164600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,164500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,164400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,164300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,164200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,164100,1921701080,6660,6660,6660,6660,0
|
||||
20241120,164000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,163900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,163800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,163700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,163600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,163500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,163400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,163300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,163200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,163100,1921701080,6660,6660,6660,6660,0
|
||||
20241120,163000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,162900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,162800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,162700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,162600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,162500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,162400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,162300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,162200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,162100,1921701080,6660,6660,6660,6660,7574
|
||||
20241120,162000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,161900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,161800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,161700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,161600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,161500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,161400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,161300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,161200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,161100,1921701080,6660,6660,6660,6660,0
|
||||
20241120,161000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,160900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,160800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,160700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,160600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,160500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,160400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,160300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,160200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,160100,1921701080,6660,6660,6660,6660,0
|
||||
20241120,160000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,155900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,155800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,155700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,155600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,155500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,155400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,155300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,155200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,155100,1921701080,6660,6660,6660,6660,7574
|
||||
20241120,155000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,154900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,154800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,154700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,154600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,154500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,154400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,154300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,154200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,154100,1921701080,6660,6660,6660,6660,0
|
||||
20241120,154000,1921701080,6660,6660,6660,6660,0
|
||||
20241120,153900,1921701080,6660,6660,6660,6660,0
|
||||
20241120,153800,1921701080,6660,6660,6660,6660,0
|
||||
20241120,153700,1921701080,6660,6660,6660,6660,0
|
||||
20241120,153600,1921701080,6660,6660,6660,6660,0
|
||||
20241120,153500,1921701080,6660,6660,6660,6660,0
|
||||
20241120,153400,1921701080,6660,6660,6660,6660,0
|
||||
20241120,153300,1921701080,6660,6660,6660,6660,0
|
||||
20241120,153200,1921701080,6660,6660,6660,6660,0
|
||||
20241120,153100,1921701080,6660,6660,6660,6660,0
|
||||
20241120,153000,1921701080,6660,6660,6660,6660,7574
|
||||
20241120,152900,1871258240,6660,6660,6660,6660,0
|
||||
20241120,152800,1871258240,6660,6660,6660,6660,0
|
||||
20241120,152700,1871258240,6660,6660,6660,6660,0
|
||||
20241120,152600,1871258240,6660,6660,6660,6660,0
|
||||
20241120,152500,1871258240,6660,6660,6660,6660,0
|
||||
20241120,152400,1871258240,6660,6660,6660,6660,0
|
||||
20241120,152300,1871258240,6660,6660,6660,6660,0
|
||||
20241120,152200,1871258240,6660,6660,6660,6660,0
|
||||
20241120,152100,1871258240,6660,6660,6660,6660,0
|
||||
20241120,152000,1871258240,6660,6660,6660,6660,0
|
||||
20241120,151900,1871258240,6660,6690,6690,6660,1248
|
||||
20241120,151800,1862930790,6690,6690,6700,6690,1565
|
||||
20241120,151700,1852460790,6690,6690,6700,6690,393
|
||||
20241120,151600,1849831520,6690,6700,6700,6690,582
|
||||
20241120,151500,1845934200,6700,6710,6710,6700,1295
|
||||
20241120,151400,1837257550,6710,6710,6720,6710,1378
|
||||
20241120,151300,1828010970,6720,6720,6720,6710,143
|
||||
20241120,151200,1827051300,6720,6710,6720,6710,1418
|
||||
20241120,151100,1817536170,6720,6730,6730,6720,1159
|
||||
20241120,151000,1809747530,6720,6750,6750,6720,627
|
||||
20241120,150900,1805518060,6750,6730,6760,6720,1616
|
||||
20241120,150800,1794614480,6730,6760,6760,6720,270
|
||||
20241120,150700,1792798040,6720,6730,6730,6720,1759
|
||||
20241120,150600,1780967950,6730,6740,6740,6730,638
|
||||
20241120,150500,1776672060,6760,6750,6760,6740,170
|
||||
20241120,150400,1775525200,6750,6740,6750,6740,450
|
||||
20241120,150300,1772491380,6730,6730,6730,6730,579
|
||||
20241120,150200,1768594710,6730,6740,6740,6730,1083
|
||||
20241120,150100,1761302620,6760,6740,6760,6740,42
|
||||
20241120,150000,1761019520,6740,6750,6750,6740,411
|
||||
20241120,145900,1758249070,6740,6750,6750,6730,1200
|
||||
20241120,145800,1750160090,6750,6750,6750,6750,1
|
||||
20241120,145700,1750153340,6730,6730,6740,6730,177
|
||||
20241120,145600,1748961320,6730,6730,6730,6730,272
|
||||
20241120,145500,1747130760,6730,6730,6730,6730,152
|
||||
20241120,145400,1746107800,6730,6740,6750,6730,320
|
||||
20241120,145300,1743953160,6740,6750,6750,6730,3065
|
||||
20241120,145200,1723303290,6750,6760,6760,6750,548
|
||||
20241120,145100,1719602920,6760,6770,6770,6760,524
|
||||
20241120,145000,1716058850,6770,6760,6780,6760,719
|
||||
20241120,144900,1711190800,6770,6760,6770,6750,578
|
||||
20241120,144800,1707284550,6760,6760,6770,6750,628
|
||||
20241120,144700,1703038150,6770,6740,6770,6740,752
|
||||
20241120,144600,1697960430,6730,6740,6740,6730,779
|
||||
20241120,144500,1692710140,6740,6730,6740,6730,1402
|
||||
20241120,144400,1683274670,6720,6720,6730,6720,471
|
||||
20241120,144300,1680109540,6720,6720,6720,6720,460
|
||||
20241120,144200,1677018340,6710,6700,6710,6700,574
|
||||
20241120,144100,1673167470,6700,6700,6700,6700,66
|
||||
20241120,144000,1672725270,6710,6700,6710,6700,82
|
||||
20241120,143900,1672175720,6700,6700,6700,6700,879
|
||||
20241120,143800,1666286420,6700,6710,6710,6700,399
|
||||
20241120,143700,1663609790,6700,6710,6710,6700,523
|
||||
20241120,143600,1660101800,6710,6710,6710,6710,160
|
||||
20241120,143500,1659028200,6710,6700,6720,6700,211
|
||||
20241120,143400,1657613040,6700,6700,6700,6700,68
|
||||
20241120,143300,1657157440,6700,6700,6700,6700,1067
|
||||
20241120,143200,1650008540,6700,6700,6700,6700,515
|
||||
20241120,143100,1646558040,6700,6700,6700,6700,2321
|
||||
20241120,143000,1631007340,6700,6700,6700,6700,134
|
||||
20241120,142900,1630109540,6700,6700,6700,6700,16
|
||||
20241120,142800,1630002340,6700,6700,6700,6700,0
|
||||
20241120,142700,1630002340,6700,6700,6710,6700,131
|
||||
20241120,142600,1629124630,6700,6710,6710,6700,89
|
||||
20241120,142500,1628527580,6700,6700,6710,6700,179
|
||||
20241120,142400,1627327280,6700,6700,6700,6700,56
|
||||
20241120,142300,1626952080,6690,6690,6690,6690,68
|
||||
20241120,142200,1626497160,6690,6690,6690,6690,66
|
||||
20241120,142100,1626055620,6690,6700,6700,6690,121
|
||||
20241120,142000,1625245580,6700,6700,6710,6700,130
|
||||
20241120,141900,1624374570,6710,6710,6710,6710,1
|
||||
20241120,141800,1624367860,6700,6710,6710,6700,176
|
||||
20241120,141700,1623187860,6720,6720,6720,6720,0
|
||||
20241120,141600,1623187860,6720,6720,6720,6720,248
|
||||
20241120,141500,1621521300,6720,6710,6720,6690,181
|
||||
20241120,141400,1620306860,6680,6680,6680,6680,5
|
||||
20241120,141300,1620273460,6700,6700,6700,6700,219
|
||||
20241120,141200,1618806160,6700,6680,6700,6680,84
|
||||
20241120,141100,1618243460,6680,6680,6680,6680,20
|
||||
20241120,141000,1618109860,6680,6680,6680,6680,69
|
||||
20241120,140900,1617648940,6680,6690,6690,6680,225
|
||||
20241120,140800,1616145910,6700,6700,6700,6700,0
|
||||
20241120,140700,1616145910,6700,6700,6700,6700,0
|
||||
20241120,140600,1616145910,6700,6710,6710,6700,3
|
||||
20241120,140500,1616125790,6710,6710,6710,6710,29
|
||||
20241120,140400,1615931200,6680,6680,6680,6680,0
|
||||
20241120,140300,1615931200,6680,6670,6680,6670,353
|
||||
20241120,140200,1613573630,6670,6680,6680,6670,259
|
||||
20241120,140100,1611846090,6700,6710,6710,6670,563
|
||||
20241120,140000,1608081150,6710,6710,6710,6710,0
|
||||
20241120,135900,1608081150,6710,6710,6710,6710,87
|
||||
20241120,135800,1607497380,6710,6710,6710,6710,528
|
||||
20241120,135700,1603954500,6710,6710,6710,6710,0
|
||||
20241120,135600,1603954500,6710,6710,6710,6710,283
|
||||
20241120,135500,1602055570,6710,6710,6710,6710,601
|
||||
20241120,135400,1598022860,6680,6680,6680,6680,114
|
||||
20241120,135300,1597261340,6680,6670,6680,6670,120
|
||||
20241120,135200,1596459940,6670,6670,6670,6670,0
|
||||
20241120,135100,1596459940,6670,6670,6670,6670,69
|
||||
20241120,135000,1595999710,6660,6670,6670,6660,330
|
||||
20241120,134900,1593801430,6660,6670,6670,6660,5
|
||||
20241120,134800,1593768110,6660,6670,6670,6660,385
|
||||
20241120,134700,1591203250,6660,6700,6700,6660,7249
|
||||
20241120,134600,1542833480,6700,6700,6700,6700,0
|
||||
20241120,134500,1542833480,6700,6710,6710,6700,343
|
||||
20241120,134400,1540532400,6710,6710,6710,6710,0
|
||||
20241120,134300,1540532400,6710,6710,6710,6710,65
|
||||
20241120,134200,1540096250,6730,6730,6730,6730,2
|
||||
20241120,134100,1540082790,6730,6700,6730,6700,3072
|
||||
20241120,134000,1519411690,6700,6700,6700,6700,60
|
||||
20241120,133900,1519009690,6700,6700,6700,6700,100
|
||||
20241120,133800,1518339690,6700,6700,6700,6700,53
|
||||
20241120,133700,1517984590,6700,6700,6700,6700,25
|
||||
20241120,133600,1517817090,6700,6720,6720,6700,262
|
||||
20241120,133500,1516061450,6720,6710,6720,6700,260
|
||||
20241120,133400,1514318640,6720,6720,6720,6720,1
|
||||
20241120,133300,1514311920,6700,6700,6700,6700,0
|
||||
20241120,133200,1514311920,6700,6700,6700,6700,2
|
||||
20241120,133100,1514298520,6700,6710,6710,6700,742
|
||||
20241120,133000,1509326640,6720,6720,6720,6720,0
|
||||
20241120,132900,1509326640,6720,6720,6720,6720,0
|
||||
20241120,132800,1509326640,6720,6720,6720,6720,4
|
||||
20241120,132700,1509299760,6720,6720,6720,6720,5
|
||||
20241120,132600,1509266160,6700,6700,6700,6700,0
|
||||
20241120,132500,1509266160,6700,6700,6700,6700,186
|
||||
20241120,132400,1508019960,6710,6720,6720,6710,229
|
||||
20241120,132300,1506483340,6720,6720,6720,6720,49
|
||||
20241120,132200,1506154060,6720,6720,6720,6720,40
|
||||
20241120,132100,1505885260,6730,6730,6730,6730,13
|
||||
20241120,132000,1505797770,6720,6710,6720,6710,31
|
||||
20241120,131900,1505589460,6730,6730,6730,6730,0
|
||||
20241120,131800,1505589460,6730,6730,6730,6720,31
|
||||
20241120,131700,1505380940,6730,6730,6730,6700,17
|
||||
20241120,131600,1505266980,6700,6700,6700,6700,0
|
||||
20241120,131500,1505266980,6700,6700,6700,6700,0
|
||||
20241120,131400,1505266980,6700,6700,6700,6700,286
|
||||
20241120,131300,1503350780,6700,6700,6700,6700,0
|
||||
20241120,131200,1503350780,6700,6700,6730,6700,91
|
||||
20241120,131100,1502741020,6730,6700,6730,6700,1060
|
||||
20241120,131000,1495618100,6720,6720,6720,6720,0
|
||||
20241120,130900,1495618100,6720,6720,6720,6720,0
|
||||
20241120,130800,1495618100,6720,6700,6720,6700,274
|
||||
20241120,130700,1493782280,6730,6730,6730,6730,0
|
||||
20241120,130600,1493782280,6730,6730,6730,6730,0
|
||||
20241120,130500,1493782280,6730,6710,6730,6710,1166
|
||||
20241120,130400,1485946420,6700,6700,6700,6700,208
|
||||
20241120,130300,1484552820,6700,6700,6700,6700,464
|
||||
20241120,130200,1481444020,6700,6710,6710,6700,60
|
||||
20241120,130100,1481041450,6710,6710,6710,6710,14
|
||||
20241120,130000,1480947510,6710,6710,6710,6710,390
|
||||
20241120,125900,1478330610,6710,6700,6710,6700,110
|
||||
20241120,125800,1477593060,6710,6710,6710,6710,1
|
||||
20241120,125700,1477586350,6700,6700,6700,6700,0
|
||||
20241120,125600,1477586350,6700,6700,6700,6700,1
|
||||
20241120,125500,1477579650,6710,6710,6710,6700,44
|
||||
20241120,125400,1477284830,6700,6700,6700,6700,0
|
||||
20241120,125300,1477284830,6700,6700,6700,6700,150
|
||||
20241120,125200,1476279830,6700,6700,6700,6700,23
|
||||
20241120,125100,1476125730,6700,6700,6700,6700,0
|
||||
20241120,125000,1476125730,6700,6700,6700,6700,242
|
||||
20241120,124900,1474504330,6700,6700,6700,6700,1
|
||||
20241120,124800,1474497630,6730,6700,6730,6700,16
|
||||
20241120,124700,1474390190,6730,6730,6730,6730,0
|
||||
20241120,124600,1474390190,6730,6730,6730,6730,0
|
||||
20241120,124500,1474390190,6730,6690,6730,6690,569
|
||||
20241120,124400,1470577840,6700,6700,6700,6700,142
|
||||
20241120,124300,1469626440,6700,6710,6710,6700,18
|
||||
20241120,124200,1469505790,6710,6710,6710,6710,0
|
||||
20241120,124100,1469505790,6710,6700,6710,6700,125
|
||||
20241120,124000,1468667790,6720,6720,6720,6720,2
|
||||
20241120,123900,1468654350,6710,6700,6710,6700,30
|
||||
20241120,123800,1468453300,6700,6680,6700,6680,318
|
||||
20241120,123700,1466328450,6680,6680,6680,6680,1091
|
||||
20241120,123600,1459040570,6680,6700,6700,6680,1005
|
||||
20241120,123500,1452319980,6700,6720,6730,6700,714
|
||||
20241120,123400,1447521190,6730,6710,6730,6710,1025
|
||||
20241120,123300,1440623230,6730,6710,6730,6710,31
|
||||
20241120,123200,1440414680,6730,6730,6730,6730,104
|
||||
20241120,123100,1439714760,6730,6700,6730,6700,38
|
||||
20241120,123000,1439460130,6700,6700,6700,6700,28
|
||||
20241120,122900,1439272530,6700,6700,6700,6700,1
|
||||
20241120,122800,1439265830,6690,6690,6690,6690,139
|
||||
20241120,122700,1438335920,6690,6690,6690,6690,0
|
||||
20241120,122600,1438335920,6690,6700,6700,6690,68
|
||||
20241120,122500,1437880990,6690,6690,6690,6690,0
|
||||
20241120,122400,1437880990,6690,6700,6700,6690,280
|
||||
20241120,122300,1436007670,6690,6690,6690,6690,100
|
||||
20241120,122200,1435338670,6690,6700,6700,6690,496
|
||||
20241120,122100,1432020410,6700,6710,6710,6700,524
|
||||
20241120,122000,1428509270,6720,6720,6720,6720,236
|
||||
20241120,121900,1426923350,6720,6720,6720,6720,149
|
||||
20241120,121800,1425922070,6720,6730,6730,6720,1568
|
||||
20241120,121700,1415372330,6740,6740,6740,6740,10
|
||||
20241120,121600,1415304930,6740,6730,6740,6730,115
|
||||
20241120,121500,1414529980,6740,6750,6750,6740,155
|
||||
20241120,121400,1413484240,6760,6750,6760,6740,1049
|
||||
20241120,121300,1406410110,6750,6740,6750,6740,971
|
||||
20241120,121200,1399864600,6740,6740,6750,6740,1220
|
||||
20241120,121100,1391630710,6740,6740,6740,6740,3
|
||||
20241120,121000,1391610490,6730,6740,6740,6730,749
|
||||
20241120,120900,1386567670,6740,6740,6740,6740,138
|
||||
20241120,120800,1385637550,6740,6730,6740,6730,191
|
||||
20241120,120700,1384352070,6730,6720,6730,6720,2853
|
||||
20241120,120600,1365156380,6730,6720,6730,6720,333
|
||||
20241120,120500,1362915750,6710,6710,6710,6710,0
|
||||
20241120,120400,1362915750,6710,6710,6710,6710,0
|
||||
20241120,120300,1362915750,6710,6710,6710,6710,0
|
||||
20241120,120200,1362915750,6710,6710,6710,6710,0
|
||||
20241120,120100,1362915750,6710,6710,6710,6710,0
|
||||
20241120,120000,1362915750,6710,6710,6710,6710,46
|
||||
20241120,115900,1362607090,6710,6700,6710,6700,42
|
||||
20241120,115800,1362325670,6710,6720,6720,6710,198
|
||||
20241120,115700,1360996730,6730,6730,6730,6730,6
|
||||
20241120,115600,1360956350,6730,6730,6730,6730,6
|
||||
20241120,115500,1360915970,6730,6730,6730,6730,0
|
||||
20241120,115400,1360915970,6730,6730,6730,6730,107
|
||||
20241120,115300,1360195860,6730,6720,6730,6720,101
|
||||
20241120,115200,1359516990,6720,6710,6720,6710,371
|
||||
20241120,115100,1357026830,6710,6710,6710,6710,302
|
||||
20241120,115000,1355000410,6710,6710,6710,6710,0
|
||||
20241120,114900,1355000410,6710,6710,6710,6710,400
|
||||
20241120,114800,1352316410,6710,6710,6710,6710,2
|
||||
20241120,114700,1352302990,6720,6720,6720,6720,142
|
||||
20241120,114600,1351348750,6730,6720,6730,6720,68
|
||||
20241120,114500,1350891760,6720,6720,6720,6720,21
|
||||
20241120,114400,1350750640,6720,6720,6720,6720,30
|
||||
20241120,114300,1350549040,6720,6720,6720,6720,129
|
||||
20241120,114200,1349682160,6710,6720,6720,6710,25
|
||||
20241120,114100,1349514170,6710,6710,6710,6710,0
|
||||
20241120,114000,1349514170,6710,6720,6720,6710,25
|
||||
20241120,113900,1349346320,6720,6720,6720,6720,92
|
||||
20241120,113800,1348728080,6710,6710,6720,6710,586
|
||||
20241120,113700,1344794950,6710,6710,6710,6710,20
|
||||
20241120,113600,1344660750,6720,6720,6720,6710,30
|
||||
20241120,113500,1344459330,6710,6710,6710,6710,40
|
||||
20241120,113400,1344190930,6710,6700,6710,6700,62
|
||||
20241120,113300,1343775510,6700,6700,6700,6700,15
|
||||
20241120,113200,1343675010,6690,6700,6700,6690,141
|
||||
20241120,113100,1342731410,6690,6690,6690,6690,1
|
||||
20241120,113000,1342724720,6700,6700,6700,6700,235
|
||||
20241120,112900,1341150220,6700,6700,6700,6700,200
|
||||
20241120,112800,1339810220,6700,6700,6700,6700,2
|
||||
20241120,112700,1339796820,6700,6700,6700,6700,0
|
||||
20241120,112600,1339796820,6700,6700,6700,6700,10
|
||||
20241120,112500,1339729820,6680,6690,6690,6680,480
|
||||
20241120,112400,1336521240,6680,6680,6680,6680,0
|
||||
20241120,112300,1336521240,6680,6710,6710,6680,789
|
||||
20241120,112200,1331245780,6730,6710,6730,6710,448
|
||||
20241120,112100,1328234460,6710,6690,6710,6690,111
|
||||
20241120,112000,1327490750,6690,6690,6690,6690,0
|
||||
20241120,111900,1327490750,6690,6690,6690,6690,3
|
||||
20241120,111800,1327470680,6690,6690,6690,6690,260
|
||||
20241120,111700,1325731280,6690,6690,6690,6690,140
|
||||
20241120,111600,1324794680,6690,6690,6690,6690,232
|
||||
20241120,111500,1323242600,6690,6670,6710,6670,104
|
||||
20241120,111400,1322546820,6670,6680,6680,6670,29
|
||||
20241120,111300,1322353110,6680,6670,6680,6670,322
|
||||
20241120,111200,1320205360,6680,6680,6680,6680,148
|
||||
20241120,111100,1319216720,6680,6680,6680,6670,1181
|
||||
20241120,111000,1311333230,6670,6670,6670,6670,100
|
||||
20241120,110900,1310666230,6680,6670,6680,6670,182
|
||||
20241120,110800,1309452190,6670,6680,6680,6670,710
|
||||
20241120,110700,1304709810,6680,6690,6690,6680,224
|
||||
20241120,110600,1303211600,6700,6700,6700,6700,1
|
||||
20241120,110500,1303204900,6690,6710,6710,6690,14
|
||||
20241120,110400,1303111220,6690,6700,6700,6690,129
|
||||
20241120,110300,1302247280,6710,6710,6710,6710,0
|
||||
20241120,110200,1302247280,6710,6710,6710,6710,31
|
||||
20241120,110100,1302039270,6720,6720,6720,6720,20
|
||||
20241120,110000,1301904870,6730,6710,6730,6710,518
|
||||
20241120,105900,1298424620,6690,6690,6690,6680,629
|
||||
20241120,105800,1294217160,6690,6680,6690,6680,245
|
||||
20241120,105700,1292580460,6690,6690,6690,6690,666
|
||||
20241120,105600,1288124920,6720,6690,6720,6690,209
|
||||
20241120,105500,1286725770,6690,6700,6700,6690,166
|
||||
20241120,105400,1285614080,6700,6710,6710,6700,152
|
||||
20241120,105300,1284595670,6710,6710,6710,6700,23
|
||||
20241120,105200,1284441400,6700,6710,6710,6700,17
|
||||
20241120,105100,1284327430,6710,6700,6710,6700,2
|
||||
20241120,105000,1284314020,6700,6710,6710,6700,348
|
||||
20241120,104900,1281982400,6710,6710,6710,6710,128
|
||||
20241120,104800,1281123520,6720,6720,6720,6720,0
|
||||
20241120,104700,1281123520,6720,6710,6720,6710,32
|
||||
20241120,104600,1280908650,6710,6710,6710,6710,1
|
||||
20241120,104500,1280901940,6710,6710,6710,6710,0
|
||||
20241120,104400,1280901940,6710,6710,6730,6710,216
|
||||
20241120,104300,1279450260,6710,6710,6720,6710,62
|
||||
20241120,104200,1279034220,6710,6710,6720,6710,23
|
||||
20241120,104100,1278879880,6720,6720,6720,6710,28
|
||||
20241120,104000,1278691790,6710,6720,6720,6710,7
|
||||
20241120,103900,1278644810,6720,6720,6720,6710,189
|
||||
20241120,103800,1277376500,6720,6720,6720,6720,263
|
||||
20241120,103700,1275609140,6720,6720,6720,6720,193
|
||||
20241120,103600,1274312180,6730,6720,6730,6720,6
|
||||
20241120,103500,1274271820,6720,6730,6730,6720,5539
|
||||
20241120,103400,1237048430,6730,6730,6730,6720,4274
|
||||
20241120,103300,1208321530,6740,6740,6740,6720,18
|
||||
20241120,103200,1208200330,6740,6730,6740,6720,412
|
||||
20241120,103100,1205426630,6720,6730,6730,6710,2684
|
||||
20241120,103000,1187390040,6730,6740,6750,6720,851
|
||||
20241120,102900,1181663370,6740,6700,6760,6680,4155
|
||||
20241120,102800,1153715780,6710,6680,6710,6670,291
|
||||
20241120,102700,1151770220,6670,6670,6670,6670,0
|
||||
20241120,102600,1151770220,6670,6680,6680,6670,2
|
||||
20241120,102500,1151756870,6660,6680,6680,6660,728
|
||||
20241120,102400,1146905960,6680,6690,6690,6680,133
|
||||
20241120,102300,1146016820,6690,6690,6690,6680,504
|
||||
20241120,102200,1142647130,6680,6670,6680,6650,1016
|
||||
20241120,102100,1135883970,6700,6700,6700,6660,130
|
||||
20241120,102000,1135017840,6700,6700,6700,6700,0
|
||||
20241120,101900,1135017840,6700,6700,6700,6700,27
|
||||
20241120,101800,1134836940,6670,6670,6670,6650,1304
|
||||
20241120,101700,1126152230,6670,6680,6680,6670,602
|
||||
20241120,101600,1122136770,6680,6690,6710,6660,804
|
||||
20241120,101500,1116766320,6710,6680,6720,6680,110
|
||||
20241120,101400,1116027620,6710,6680,6710,6680,34
|
||||
20241120,101300,1115799960,6680,6680,6680,6680,42
|
||||
20241120,101200,1115519400,6710,6690,6710,6690,136
|
||||
20241120,101100,1114607080,6690,6700,6700,6690,465
|
||||
20241120,101000,1111493670,6710,6710,6730,6710,1206
|
||||
20241120,100900,1103391340,6710,6710,6710,6700,448
|
||||
20241120,100800,1100387260,6720,6720,6720,6700,833
|
||||
20241120,100700,1094803670,6710,6700,6710,6700,195
|
||||
20241120,100600,1093496650,6710,6720,6720,6700,273
|
||||
20241120,100500,1091664520,6720,6690,6720,6690,1297
|
||||
20241120,100400,1082973010,6690,6690,6700,6690,839
|
||||
20241120,100300,1077353810,6690,6670,6700,6670,1924
|
||||
20241120,100200,1064486180,6670,6660,6670,6660,195
|
||||
20241120,100100,1063187370,6660,6670,6680,6660,1124
|
||||
20241120,100000,1055698400,6670,6660,6670,6660,316
|
||||
20241120,095900,1053591670,6660,6670,6670,6660,203
|
||||
20241120,095800,1052239660,6650,6660,6670,6650,507
|
||||
20241120,095700,1048866840,6670,6660,6670,6660,158
|
||||
20241120,095600,1047814550,6650,6630,6650,6630,2712
|
||||
20241120,095500,1029814590,6620,6630,6630,6620,223
|
||||
20241120,095400,1028336200,6630,6630,6630,6620,752
|
||||
20241120,095300,1023353050,6620,6640,6640,6620,3079
|
||||
20241120,095200,1002945660,6640,6660,6660,6640,221
|
||||
20241120,095100,1001473980,6660,6630,6660,6630,752
|
||||
20241120,095000,996485930,6630,6640,6660,6630,1296
|
||||
20241120,094900,987890290,6640,6650,6660,6640,3651
|
||||
20241120,094800,963630050,6660,6660,6660,6660,202
|
||||
20241120,094700,962284730,6660,6690,6690,6660,477
|
||||
20241120,094600,959100350,6690,6690,6690,6680,353
|
||||
20241120,094500,956739230,6690,6680,6690,6680,206
|
||||
20241120,094400,955361700,6680,6660,6680,6660,118
|
||||
20241120,094300,954574240,6660,6650,6660,6650,1595
|
||||
20241120,094200,943955250,6650,6630,6650,6630,365
|
||||
20241120,094100,941532000,6630,6640,6640,6630,1418
|
||||
20241120,094000,932124550,6640,6640,6640,6630,1991
|
||||
20241120,093900,918912440,6650,6670,6670,6650,670
|
||||
20241120,093800,914451890,6670,6660,6670,6650,815
|
||||
20241120,093700,909021280,6640,6660,6660,6630,2487
|
||||
20241120,093600,892516460,6650,6660,6660,6640,681
|
||||
20241120,093500,887991570,6660,6660,6670,6650,3491
|
||||
20241120,093400,864774160,6660,6680,6690,6650,2466
|
||||
20241120,093300,848338210,6680,6690,6700,6680,1336
|
||||
20241120,093200,839411520,6690,6700,6700,6680,2746
|
||||
20241120,093100,821065410,6690,6720,6720,6690,1648
|
||||
20241120,093000,810023200,6720,6680,6740,6680,1882
|
||||
20241120,092900,797379010,6680,6710,6740,6680,6828
|
||||
20241120,092800,751628120,6710,6730,6740,6710,2793
|
||||
20241120,092700,732858580,6740,6720,6740,6720,203
|
||||
20241120,092600,731493490,6740,6730,6740,6720,1030
|
||||
20241120,092500,724563160,6740,6750,6750,6740,1739
|
||||
20241120,092400,712842130,6740,6740,6740,6740,531
|
||||
20241120,092300,709263190,6740,6750,6750,6730,4407
|
||||
20241120,092200,679552780,6740,6750,6750,6740,826
|
||||
20241120,092100,673984530,6740,6740,6750,6730,2714
|
||||
20241120,092000,655702990,6750,6780,6780,6740,8724
|
||||
20241120,091900,596808980,6780,6770,6780,6770,2451
|
||||
20241120,091800,580209170,6780,6800,6800,6770,4495
|
||||
20241120,091700,549680310,6800,6810,6810,6800,839
|
||||
20241120,091600,543970710,6810,6810,6820,6800,662
|
||||
20241120,091500,539458040,6820,6800,6820,6800,3622
|
||||
20241120,091400,514818290,6800,6810,6820,6800,2069
|
||||
20241120,091300,500733990,6810,6810,6820,6810,919
|
||||
20241120,091200,494474600,6820,6830,6830,6800,10284
|
||||
20241120,091100,424353820,6830,6850,6850,6830,3235
|
||||
20241120,091000,402216780,6860,6860,6880,6850,2380
|
||||
20241120,090900,385875280,6870,6850,6870,6850,39
|
||||
20241120,090800,385607600,6850,6830,6890,6820,3762
|
||||
20241120,090700,359819040,6830,6890,6900,6830,2766
|
||||
20241120,090600,340820960,6890,6850,6890,6850,1544
|
||||
20241120,090500,330219700,6830,6860,6880,6830,3007
|
||||
20241120,090400,309609540,6860,6830,6890,6820,7336
|
||||
20241120,090300,259212530,6840,6800,6850,6800,1887
|
||||
20241120,090200,246341200,6800,6820,6840,6800,2606
|
||||
20241120,090100,228597620,6850,6870,6910,6800,13133
|
||||
20241120,090000,138749900,6910,6910,6920,6860,20015
|
||||
|
Reference in New Issue
Block a user