Update 2024-11-20 2713 candle_min
This commit is contained in:
624
039420/min/candle-20241120.csv
Normal file
624
039420/min/candle-20241120.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192200,59290025,2500,2500,2500,2500,764
|
||||
20241120,192100,59290025,2500,2500,2500,2500,0
|
||||
20241120,192000,59290025,2500,2500,2500,2500,0
|
||||
20241120,191900,59290025,2500,2500,2500,2500,0
|
||||
20241120,191800,59290025,2500,2500,2500,2500,0
|
||||
20241120,191700,59290025,2500,2500,2500,2500,0
|
||||
20241120,191600,59290025,2500,2500,2500,2500,0
|
||||
20241120,191500,59290025,2500,2500,2500,2500,0
|
||||
20241120,191400,59290025,2500,2500,2500,2500,0
|
||||
20241120,191300,59290025,2500,2500,2500,2500,0
|
||||
20241120,191200,59290025,2500,2500,2500,2500,0
|
||||
20241120,191100,59290025,2500,2500,2500,2500,0
|
||||
20241120,191000,59290025,2500,2500,2500,2500,0
|
||||
20241120,190900,59290025,2500,2500,2500,2500,0
|
||||
20241120,190800,59290025,2500,2500,2500,2500,0
|
||||
20241120,190700,59290025,2500,2500,2500,2500,0
|
||||
20241120,190600,59290025,2500,2500,2500,2500,0
|
||||
20241120,190500,59290025,2500,2500,2500,2500,0
|
||||
20241120,190400,59290025,2500,2500,2500,2500,0
|
||||
20241120,190300,59290025,2500,2500,2500,2500,0
|
||||
20241120,190200,59290025,2500,2500,2500,2500,0
|
||||
20241120,190100,59290025,2500,2500,2500,2500,0
|
||||
20241120,190000,59290025,2500,2500,2500,2500,0
|
||||
20241120,185900,59290025,2500,2500,2500,2500,0
|
||||
20241120,185800,59290025,2500,2500,2500,2500,0
|
||||
20241120,185700,59290025,2500,2500,2500,2500,0
|
||||
20241120,185600,59290025,2500,2500,2500,2500,0
|
||||
20241120,185500,59290025,2500,2500,2500,2500,0
|
||||
20241120,185400,59290025,2500,2500,2500,2500,0
|
||||
20241120,185300,59290025,2500,2500,2500,2500,0
|
||||
20241120,185200,59290025,2500,2500,2500,2500,764
|
||||
20241120,185100,59290025,2500,2500,2500,2500,0
|
||||
20241120,185000,59290025,2500,2500,2500,2500,0
|
||||
20241120,184900,59290025,2500,2500,2500,2500,0
|
||||
20241120,184800,59290025,2500,2500,2500,2500,0
|
||||
20241120,184700,59290025,2500,2500,2500,2500,0
|
||||
20241120,184600,59290025,2500,2500,2500,2500,0
|
||||
20241120,184500,59290025,2500,2500,2500,2500,0
|
||||
20241120,184400,59290025,2500,2500,2500,2500,0
|
||||
20241120,184300,59290025,2500,2500,2500,2500,0
|
||||
20241120,184200,59290025,2500,2500,2500,2500,0
|
||||
20241120,184100,59290025,2500,2500,2500,2500,0
|
||||
20241120,184000,59290025,2500,2500,2500,2500,0
|
||||
20241120,183900,59290025,2500,2500,2500,2500,0
|
||||
20241120,183800,59290025,2500,2500,2500,2500,0
|
||||
20241120,183700,59290025,2500,2500,2500,2500,0
|
||||
20241120,183600,59290025,2500,2500,2500,2500,0
|
||||
20241120,183500,59290025,2500,2500,2500,2500,0
|
||||
20241120,183400,59290025,2500,2500,2500,2500,0
|
||||
20241120,183300,59290025,2500,2500,2500,2500,0
|
||||
20241120,183200,59290025,2500,2500,2500,2500,0
|
||||
20241120,183100,59290025,2500,2500,2500,2500,0
|
||||
20241120,183000,59290025,2500,2500,2500,2500,0
|
||||
20241120,182900,59290025,2500,2500,2500,2500,0
|
||||
20241120,182800,59290025,2500,2500,2500,2500,0
|
||||
20241120,182700,59290025,2500,2500,2500,2500,0
|
||||
20241120,182600,59290025,2500,2500,2500,2500,0
|
||||
20241120,182500,59290025,2500,2500,2500,2500,0
|
||||
20241120,182400,59290025,2500,2500,2500,2500,0
|
||||
20241120,182300,59290025,2500,2500,2500,2500,0
|
||||
20241120,182200,59290025,2500,2500,2500,2500,764
|
||||
20241120,182100,59290025,2500,2500,2500,2500,0
|
||||
20241120,182000,59290025,2500,2500,2500,2500,0
|
||||
20241120,181900,59290025,2500,2500,2500,2500,0
|
||||
20241120,181800,59290025,2500,2500,2500,2500,0
|
||||
20241120,181700,59290025,2500,2500,2500,2500,0
|
||||
20241120,181600,59290025,2500,2500,2500,2500,0
|
||||
20241120,181500,59290025,2500,2500,2500,2500,0
|
||||
20241120,181400,59290025,2500,2500,2500,2500,0
|
||||
20241120,181300,59290025,2500,2500,2500,2500,0
|
||||
20241120,181200,59290025,2500,2500,2500,2500,0
|
||||
20241120,181100,59290025,2500,2500,2500,2500,0
|
||||
20241120,181000,59290025,2500,2500,2500,2500,0
|
||||
20241120,180900,59290025,2500,2500,2500,2500,0
|
||||
20241120,180800,59290025,2500,2500,2500,2500,0
|
||||
20241120,180700,59290025,2500,2500,2500,2500,0
|
||||
20241120,180600,59290025,2500,2500,2500,2500,0
|
||||
20241120,180500,59290025,2500,2500,2500,2500,0
|
||||
20241120,180400,59290025,2500,2500,2500,2500,0
|
||||
20241120,180300,59290025,2500,2500,2500,2500,0
|
||||
20241120,180200,59290025,2500,2500,2500,2500,0
|
||||
20241120,180100,59290025,2500,2500,2500,2500,0
|
||||
20241120,180000,59290025,2500,2500,2500,2500,0
|
||||
20241120,175900,59290025,2500,2500,2500,2500,0
|
||||
20241120,175800,59290025,2500,2500,2500,2500,0
|
||||
20241120,175700,59290025,2500,2500,2500,2500,0
|
||||
20241120,175600,59290025,2500,2500,2500,2500,0
|
||||
20241120,175500,59290025,2500,2500,2500,2500,0
|
||||
20241120,175400,59290025,2500,2500,2500,2500,0
|
||||
20241120,175300,59290025,2500,2500,2500,2500,0
|
||||
20241120,175200,59290025,2500,2500,2500,2500,764
|
||||
20241120,175100,59290025,2500,2500,2500,2500,0
|
||||
20241120,175000,59290025,2500,2500,2500,2500,0
|
||||
20241120,174900,59290025,2500,2500,2500,2500,0
|
||||
20241120,174800,59290025,2500,2500,2500,2500,0
|
||||
20241120,174700,59290025,2500,2500,2500,2500,0
|
||||
20241120,174600,59290025,2500,2500,2500,2500,0
|
||||
20241120,174500,59290025,2500,2500,2500,2500,0
|
||||
20241120,174400,59290025,2500,2500,2500,2500,0
|
||||
20241120,174300,59290025,2500,2500,2500,2500,0
|
||||
20241120,174200,59290025,2500,2500,2500,2500,0
|
||||
20241120,174100,59290025,2500,2500,2500,2500,0
|
||||
20241120,174000,59290025,2500,2500,2500,2500,0
|
||||
20241120,173900,59290025,2500,2500,2500,2500,0
|
||||
20241120,173800,59290025,2500,2500,2500,2500,0
|
||||
20241120,173700,59290025,2500,2500,2500,2500,0
|
||||
20241120,173600,59290025,2500,2500,2500,2500,0
|
||||
20241120,173500,59290025,2500,2500,2500,2500,0
|
||||
20241120,173400,59290025,2500,2500,2500,2500,0
|
||||
20241120,173300,59290025,2500,2500,2500,2500,0
|
||||
20241120,173200,59290025,2500,2500,2500,2500,0
|
||||
20241120,173100,59290025,2500,2500,2500,2500,0
|
||||
20241120,173000,59290025,2500,2500,2500,2500,0
|
||||
20241120,172900,59290025,2500,2500,2500,2500,0
|
||||
20241120,172800,59290025,2500,2500,2500,2500,0
|
||||
20241120,172700,59290025,2500,2500,2500,2500,0
|
||||
20241120,172600,59290025,2500,2500,2500,2500,0
|
||||
20241120,172500,59290025,2500,2500,2500,2500,0
|
||||
20241120,172400,59290025,2500,2500,2500,2500,0
|
||||
20241120,172300,59290025,2500,2500,2500,2500,0
|
||||
20241120,172200,59290025,2500,2500,2500,2500,764
|
||||
20241120,172100,59290025,2500,2500,2500,2500,0
|
||||
20241120,172000,59290025,2500,2500,2500,2500,0
|
||||
20241120,171900,59290025,2500,2500,2500,2500,0
|
||||
20241120,171800,59290025,2500,2500,2500,2500,0
|
||||
20241120,171700,59290025,2500,2500,2500,2500,0
|
||||
20241120,171600,59290025,2500,2500,2500,2500,0
|
||||
20241120,171500,59290025,2500,2500,2500,2500,0
|
||||
20241120,171400,59290025,2500,2500,2500,2500,0
|
||||
20241120,171300,59290025,2500,2500,2500,2500,0
|
||||
20241120,171200,59290025,2500,2500,2500,2500,0
|
||||
20241120,171100,59290025,2500,2500,2500,2500,0
|
||||
20241120,171000,59290025,2500,2500,2500,2500,0
|
||||
20241120,170900,59290025,2500,2500,2500,2500,0
|
||||
20241120,170800,59290025,2500,2500,2500,2500,0
|
||||
20241120,170700,59290025,2500,2500,2500,2500,0
|
||||
20241120,170600,59290025,2500,2500,2500,2500,0
|
||||
20241120,170500,59290025,2500,2500,2500,2500,0
|
||||
20241120,170400,59290025,2500,2500,2500,2500,0
|
||||
20241120,170300,59290025,2500,2500,2500,2500,0
|
||||
20241120,170200,59290025,2500,2500,2500,2500,0
|
||||
20241120,170100,59290025,2500,2500,2500,2500,0
|
||||
20241120,170000,59290025,2500,2500,2500,2500,0
|
||||
20241120,165900,59290025,2500,2500,2500,2500,0
|
||||
20241120,165800,59290025,2500,2500,2500,2500,0
|
||||
20241120,165700,59290025,2500,2500,2500,2500,0
|
||||
20241120,165600,59290025,2500,2500,2500,2500,0
|
||||
20241120,165500,59290025,2500,2500,2500,2500,0
|
||||
20241120,165400,59290025,2500,2500,2500,2500,0
|
||||
20241120,165300,59290025,2500,2500,2500,2500,0
|
||||
20241120,165200,59290025,2500,2500,2500,2500,764
|
||||
20241120,165100,59290025,2500,2500,2500,2500,0
|
||||
20241120,165000,59290025,2500,2500,2500,2500,0
|
||||
20241120,164900,59290025,2500,2500,2500,2500,0
|
||||
20241120,164800,59290025,2500,2500,2500,2500,0
|
||||
20241120,164700,59290025,2500,2500,2500,2500,0
|
||||
20241120,164600,59290025,2500,2500,2500,2500,0
|
||||
20241120,164500,59290025,2500,2500,2500,2500,0
|
||||
20241120,164400,59290025,2500,2500,2500,2500,0
|
||||
20241120,164300,59290025,2500,2500,2500,2500,0
|
||||
20241120,164200,59290025,2500,2500,2500,2500,0
|
||||
20241120,164100,59290025,2500,2500,2500,2500,0
|
||||
20241120,164000,59290025,2500,2500,2500,2500,0
|
||||
20241120,163900,59290025,2500,2500,2500,2500,0
|
||||
20241120,163800,59290025,2500,2500,2500,2500,0
|
||||
20241120,163700,59290025,2500,2500,2500,2500,0
|
||||
20241120,163600,59290025,2500,2500,2500,2500,0
|
||||
20241120,163500,59290025,2500,2500,2500,2500,0
|
||||
20241120,163400,59290025,2500,2500,2500,2500,0
|
||||
20241120,163300,59290025,2500,2500,2500,2500,0
|
||||
20241120,163200,59290025,2500,2500,2500,2500,0
|
||||
20241120,163100,59290025,2500,2500,2500,2500,0
|
||||
20241120,163000,59290025,2500,2500,2500,2500,0
|
||||
20241120,162900,59290025,2500,2500,2500,2500,0
|
||||
20241120,162800,59290025,2500,2500,2500,2500,0
|
||||
20241120,162700,59290025,2500,2500,2500,2500,0
|
||||
20241120,162600,59290025,2500,2500,2500,2500,0
|
||||
20241120,162500,59290025,2500,2500,2500,2500,0
|
||||
20241120,162400,59290025,2500,2500,2500,2500,0
|
||||
20241120,162300,59290025,2500,2500,2500,2500,0
|
||||
20241120,162200,59290025,2500,2500,2500,2500,764
|
||||
20241120,162100,59290025,2500,2500,2500,2500,0
|
||||
20241120,162000,59290025,2500,2500,2500,2500,0
|
||||
20241120,161900,59290025,2500,2500,2500,2500,0
|
||||
20241120,161800,59290025,2500,2500,2500,2500,0
|
||||
20241120,161700,59290025,2500,2500,2500,2500,0
|
||||
20241120,161600,59290025,2500,2500,2500,2500,0
|
||||
20241120,161500,59290025,2500,2500,2500,2500,0
|
||||
20241120,161400,59290025,2500,2500,2500,2500,0
|
||||
20241120,161300,59290025,2500,2500,2500,2500,0
|
||||
20241120,161200,59290025,2500,2500,2500,2500,0
|
||||
20241120,161100,59290025,2500,2500,2500,2500,0
|
||||
20241120,161000,59290025,2500,2500,2500,2500,0
|
||||
20241120,160900,59290025,2500,2500,2500,2500,0
|
||||
20241120,160800,59290025,2500,2500,2500,2500,0
|
||||
20241120,160700,59290025,2500,2500,2500,2500,0
|
||||
20241120,160600,59290025,2500,2500,2500,2500,0
|
||||
20241120,160500,59290025,2500,2500,2500,2500,0
|
||||
20241120,160400,59290025,2500,2500,2500,2500,0
|
||||
20241120,160300,59290025,2500,2500,2500,2500,0
|
||||
20241120,160200,59290025,2500,2500,2500,2500,0
|
||||
20241120,160100,59290025,2500,2500,2500,2500,0
|
||||
20241120,160000,59290025,2500,2500,2500,2500,0
|
||||
20241120,155900,59290025,2500,2500,2500,2500,0
|
||||
20241120,155800,59290025,2500,2500,2500,2500,0
|
||||
20241120,155700,59290025,2500,2500,2500,2500,0
|
||||
20241120,155600,59290025,2500,2500,2500,2500,0
|
||||
20241120,155500,59290025,2500,2500,2500,2500,0
|
||||
20241120,155400,59290025,2500,2500,2500,2500,0
|
||||
20241120,155300,59290025,2500,2500,2500,2500,0
|
||||
20241120,155200,59290025,2500,2500,2500,2500,764
|
||||
20241120,155100,59290025,2500,2500,2500,2500,0
|
||||
20241120,155000,59290025,2500,2500,2500,2500,0
|
||||
20241120,154900,59290025,2500,2500,2500,2500,0
|
||||
20241120,154800,59290025,2500,2500,2500,2500,0
|
||||
20241120,154700,59290025,2500,2500,2500,2500,0
|
||||
20241120,154600,59290025,2500,2500,2500,2500,0
|
||||
20241120,154500,59290025,2500,2500,2500,2500,0
|
||||
20241120,154400,59290025,2500,2500,2500,2500,0
|
||||
20241120,154300,59290025,2500,2500,2500,2500,0
|
||||
20241120,154200,59290025,2500,2500,2500,2500,0
|
||||
20241120,154100,59290025,2500,2500,2500,2500,0
|
||||
20241120,154000,59290025,2500,2500,2500,2500,0
|
||||
20241120,153900,59290025,2500,2500,2500,2500,0
|
||||
20241120,153800,59290025,2500,2500,2500,2500,0
|
||||
20241120,153700,59290025,2500,2500,2500,2500,0
|
||||
20241120,153600,59290025,2500,2500,2500,2500,0
|
||||
20241120,153500,59290025,2500,2500,2500,2500,0
|
||||
20241120,153400,59290025,2500,2500,2500,2500,0
|
||||
20241120,153300,59290025,2500,2500,2500,2500,0
|
||||
20241120,153200,59290025,2500,2500,2500,2500,0
|
||||
20241120,153100,59290025,2500,2500,2500,2500,0
|
||||
20241120,153000,59290025,2500,2500,2500,2500,764
|
||||
20241120,152900,57380025,2515,2515,2515,2515,0
|
||||
20241120,152800,57380025,2515,2515,2515,2515,0
|
||||
20241120,152700,57380025,2515,2515,2515,2515,0
|
||||
20241120,152600,57380025,2515,2515,2515,2515,0
|
||||
20241120,152500,57380025,2515,2515,2515,2515,0
|
||||
20241120,152400,57380025,2515,2515,2515,2515,0
|
||||
20241120,152300,57380025,2515,2515,2515,2515,0
|
||||
20241120,152200,57380025,2515,2515,2515,2515,0
|
||||
20241120,152100,57380025,2515,2515,2515,2515,0
|
||||
20241120,152000,57380025,2515,2515,2515,2515,0
|
||||
20241120,151900,57380025,2515,2515,2515,2515,1
|
||||
20241120,151800,57377510,2495,2495,2495,2495,0
|
||||
20241120,151700,57377510,2495,2495,2495,2495,10
|
||||
20241120,151600,57352560,2495,2495,2495,2495,0
|
||||
20241120,151500,57352560,2495,2495,2495,2495,1952
|
||||
20241120,151400,52482320,2500,2500,2500,2500,21
|
||||
20241120,151300,52429820,2500,2500,2500,2500,100
|
||||
20241120,151200,52179820,2500,2500,2500,2500,0
|
||||
20241120,151100,52179820,2500,2500,2500,2500,4
|
||||
20241120,151000,52169820,2500,2500,2500,2500,0
|
||||
20241120,150900,52169820,2500,2505,2505,2500,3923
|
||||
20241120,150800,42352695,2515,2515,2515,2515,14
|
||||
20241120,150700,42317485,2515,2515,2515,2515,0
|
||||
20241120,150600,42317485,2515,2515,2515,2515,0
|
||||
20241120,150500,42317485,2515,2515,2515,2515,0
|
||||
20241120,150400,42317485,2515,2515,2515,2515,0
|
||||
20241120,150300,42317485,2515,2515,2515,2515,0
|
||||
20241120,150200,42317485,2515,2515,2515,2515,14
|
||||
20241120,150100,42282275,2520,2520,2520,2520,0
|
||||
20241120,150000,42282275,2520,2520,2520,2520,0
|
||||
20241120,145900,42282275,2520,2520,2520,2520,0
|
||||
20241120,145800,42282275,2520,2520,2520,2520,0
|
||||
20241120,145700,42282275,2520,2520,2520,2520,0
|
||||
20241120,145600,42282275,2520,2520,2520,2520,39
|
||||
20241120,145500,42183995,2520,2520,2520,2520,14
|
||||
20241120,145400,42148715,2505,2505,2505,2505,0
|
||||
20241120,145300,42148715,2505,2505,2505,2505,95
|
||||
20241120,145200,41910740,2510,2510,2510,2510,0
|
||||
20241120,145100,41910740,2510,2510,2510,2510,155
|
||||
20241120,145000,41521690,2520,2520,2520,2520,0
|
||||
20241120,144900,41521690,2520,2520,2520,2520,14
|
||||
20241120,144800,41486410,2510,2510,2510,2510,10
|
||||
20241120,144700,41461310,2515,2515,2515,2515,0
|
||||
20241120,144600,41461310,2515,2515,2515,2515,0
|
||||
20241120,144500,41461310,2515,2515,2515,2515,164
|
||||
20241120,144400,41048850,2520,2520,2520,2520,0
|
||||
20241120,144300,41048850,2520,2520,2520,2520,0
|
||||
20241120,144200,41048850,2520,2520,2520,2520,14
|
||||
20241120,144100,41013570,2515,2515,2515,2515,100
|
||||
20241120,144000,40762070,2515,2515,2515,2515,400
|
||||
20241120,143900,39756070,2515,2515,2515,2515,0
|
||||
20241120,143800,39756070,2515,2515,2515,2515,1600
|
||||
20241120,143700,35732070,2515,2515,2515,2515,0
|
||||
20241120,143600,35732070,2515,2515,2515,2515,14
|
||||
20241120,143500,35696860,2515,2515,2515,2515,0
|
||||
20241120,143400,35696860,2515,2515,2515,2515,0
|
||||
20241120,143300,35696860,2515,2515,2515,2515,0
|
||||
20241120,143200,35696860,2515,2515,2515,2515,0
|
||||
20241120,143100,35696860,2515,2515,2515,2515,0
|
||||
20241120,143000,35696860,2515,2515,2515,2515,0
|
||||
20241120,142900,35696860,2515,2515,2515,2515,14
|
||||
20241120,142800,35661650,2515,2515,2515,2515,0
|
||||
20241120,142700,35661650,2515,2515,2515,2515,0
|
||||
20241120,142600,35661650,2515,2515,2515,2515,0
|
||||
20241120,142500,35661650,2515,2515,2515,2515,0
|
||||
20241120,142400,35661650,2515,2515,2515,2515,500
|
||||
20241120,142300,34404150,2520,2520,2520,2520,14
|
||||
20241120,142200,34368870,2520,2520,2520,2520,0
|
||||
20241120,142100,34368870,2520,2520,2520,2520,0
|
||||
20241120,142000,34368870,2520,2520,2520,2520,0
|
||||
20241120,141900,34368870,2520,2520,2520,2520,0
|
||||
20241120,141800,34368870,2520,2520,2520,2520,0
|
||||
20241120,141700,34368870,2520,2520,2520,2520,24
|
||||
20241120,141600,34308390,2520,2520,2520,2520,0
|
||||
20241120,141500,34308390,2520,2520,2520,2520,0
|
||||
20241120,141400,34308390,2520,2520,2520,2520,0
|
||||
20241120,141300,34308390,2520,2520,2520,2520,0
|
||||
20241120,141200,34308390,2520,2520,2520,2520,0
|
||||
20241120,141100,34308390,2520,2520,2520,2520,0
|
||||
20241120,141000,34308390,2520,2520,2520,2520,14
|
||||
20241120,140900,34273110,2520,2520,2520,2520,0
|
||||
20241120,140800,34273110,2520,2520,2520,2520,0
|
||||
20241120,140700,34273110,2520,2520,2520,2520,0
|
||||
20241120,140600,34273110,2520,2520,2520,2520,0
|
||||
20241120,140500,34273110,2520,2520,2520,2520,0
|
||||
20241120,140400,34273110,2520,2520,2520,2520,14
|
||||
20241120,140300,34237830,2520,2520,2520,2520,0
|
||||
20241120,140200,34237830,2520,2520,2520,2520,0
|
||||
20241120,140100,34237830,2520,2520,2520,2520,0
|
||||
20241120,140000,34237830,2520,2520,2520,2520,0
|
||||
20241120,135900,34237830,2520,2520,2520,2520,0
|
||||
20241120,135800,34237830,2520,2520,2520,2520,0
|
||||
20241120,135700,34237830,2520,2520,2520,2520,14
|
||||
20241120,135600,34202550,2520,2520,2520,2520,0
|
||||
20241120,135500,34202550,2520,2520,2520,2520,0
|
||||
20241120,135400,34202550,2520,2520,2520,2520,0
|
||||
20241120,135300,34202550,2520,2520,2520,2520,0
|
||||
20241120,135200,34202550,2520,2520,2520,2520,0
|
||||
20241120,135100,34202550,2520,2520,2520,2520,14
|
||||
20241120,135000,34167270,2525,2525,2525,2525,0
|
||||
20241120,134900,34167270,2525,2525,2525,2525,0
|
||||
20241120,134800,34167270,2525,2525,2525,2525,0
|
||||
20241120,134700,34167270,2525,2525,2525,2525,4
|
||||
20241120,134600,34157170,2525,2525,2525,2525,558
|
||||
20241120,134500,32748220,2520,2515,2520,2515,834
|
||||
20241120,134400,30647540,2510,2510,2510,2510,2338
|
||||
20241120,134300,24779160,2510,2510,2510,2510,0
|
||||
20241120,134200,24779160,2510,2510,2510,2510,0
|
||||
20241120,134100,24779160,2510,2510,2510,2510,0
|
||||
20241120,134000,24779160,2510,2510,2510,2510,0
|
||||
20241120,133900,24779160,2510,2510,2510,2510,0
|
||||
20241120,133800,24779160,2510,2510,2510,2510,14
|
||||
20241120,133700,24744020,2510,2510,2510,2510,0
|
||||
20241120,133600,24744020,2510,2510,2510,2510,0
|
||||
20241120,133500,24744020,2510,2510,2510,2510,0
|
||||
20241120,133400,24744020,2510,2510,2510,2510,0
|
||||
20241120,133300,24744020,2510,2510,2510,2510,0
|
||||
20241120,133200,24744020,2510,2510,2510,2510,14
|
||||
20241120,133100,24708880,2510,2510,2510,2510,0
|
||||
20241120,133000,24708880,2510,2510,2510,2510,0
|
||||
20241120,132900,24708880,2510,2510,2510,2510,0
|
||||
20241120,132800,24708880,2510,2510,2510,2510,0
|
||||
20241120,132700,24708880,2510,2510,2510,2510,0
|
||||
20241120,132600,24708880,2510,2510,2510,2510,0
|
||||
20241120,132500,24708880,2510,2510,2510,2510,14
|
||||
20241120,132400,24673740,2510,2510,2510,2510,0
|
||||
20241120,132300,24673740,2510,2510,2510,2510,0
|
||||
20241120,132200,24673740,2510,2510,2510,2510,0
|
||||
20241120,132100,24673740,2510,2510,2510,2510,0
|
||||
20241120,132000,24673740,2510,2510,2510,2510,0
|
||||
20241120,131900,24673740,2510,2510,2510,2510,14
|
||||
20241120,131800,24638600,2510,2510,2510,2510,0
|
||||
20241120,131700,24638600,2510,2510,2510,2510,0
|
||||
20241120,131600,24638600,2510,2510,2510,2510,0
|
||||
20241120,131500,24638600,2510,2510,2510,2510,10
|
||||
20241120,131400,24613500,2510,2510,2510,2510,0
|
||||
20241120,131300,24613500,2510,2510,2510,2510,0
|
||||
20241120,131200,24613500,2510,2510,2510,2510,14
|
||||
20241120,131100,24578360,2510,2510,2510,2510,0
|
||||
20241120,131000,24578360,2510,2510,2510,2510,0
|
||||
20241120,130900,24578360,2510,2510,2510,2510,0
|
||||
20241120,130800,24578360,2510,2510,2510,2510,0
|
||||
20241120,130700,24578360,2510,2510,2510,2510,0
|
||||
20241120,130600,24578360,2510,2510,2510,2510,14
|
||||
20241120,130500,24543220,2510,2510,2510,2510,20
|
||||
20241120,130400,24493020,2505,2505,2505,2505,50
|
||||
20241120,130300,24367770,2510,2510,2510,2510,325
|
||||
20241120,130200,23552020,2510,2510,2510,2510,0
|
||||
20241120,130100,23552020,2510,2510,2510,2510,0
|
||||
20241120,130000,23552020,2510,2510,2510,2510,14
|
||||
20241120,125900,23516880,2505,2505,2505,2505,0
|
||||
20241120,125800,23516880,2505,2505,2505,2505,0
|
||||
20241120,125700,23516880,2505,2505,2505,2505,165
|
||||
20241120,125600,23103555,2505,2505,2505,2505,0
|
||||
20241120,125500,23103555,2505,2505,2505,2505,1
|
||||
20241120,125400,23101050,2510,2510,2510,2510,0
|
||||
20241120,125300,23101050,2510,2510,2510,2510,14
|
||||
20241120,125200,23065910,2510,2510,2510,2510,0
|
||||
20241120,125100,23065910,2510,2510,2510,2510,0
|
||||
20241120,125000,23065910,2510,2510,2510,2510,0
|
||||
20241120,124900,23065910,2510,2510,2510,2510,0
|
||||
20241120,124800,23065910,2510,2510,2510,2510,0
|
||||
20241120,124700,23065910,2510,2510,2510,2510,14
|
||||
20241120,124600,23030770,2505,2505,2505,2505,0
|
||||
20241120,124500,23030770,2505,2505,2505,2505,1
|
||||
20241120,124400,23028265,2510,2510,2510,2510,0
|
||||
20241120,124300,23028265,2510,2510,2510,2510,0
|
||||
20241120,124200,23028265,2510,2510,2510,2510,0
|
||||
20241120,124100,23028265,2510,2510,2510,2510,0
|
||||
20241120,124000,23028265,2510,2510,2510,2510,14
|
||||
20241120,123900,22993125,2505,2505,2505,2505,0
|
||||
20241120,123800,22993125,2505,2505,2505,2505,0
|
||||
20241120,123700,22993125,2505,2505,2505,2505,150
|
||||
20241120,123600,22617375,2505,2505,2505,2505,0
|
||||
20241120,123500,22617375,2505,2505,2505,2505,1
|
||||
20241120,123400,22614870,2510,2510,2510,2510,14
|
||||
20241120,123300,22579730,2510,2510,2510,2510,0
|
||||
20241120,123200,22579730,2510,2510,2510,2510,0
|
||||
20241120,123100,22579730,2510,2510,2510,2510,0
|
||||
20241120,123000,22579730,2510,2510,2510,2510,0
|
||||
20241120,122900,22579730,2510,2510,2510,2510,0
|
||||
20241120,122800,22579730,2510,2510,2510,2510,14
|
||||
20241120,122700,22544590,2505,2505,2505,2505,165
|
||||
20241120,122600,22131265,2505,2505,2505,2505,0
|
||||
20241120,122500,22131265,2505,2505,2505,2505,2
|
||||
20241120,122400,22126255,2505,2505,2505,2505,269
|
||||
20241120,122300,21452410,2510,2510,2510,2510,0
|
||||
20241120,122200,21452410,2510,2510,2510,2510,0
|
||||
20241120,122100,21452410,2510,2510,2510,2510,14
|
||||
20241120,122000,21417270,2505,2505,2505,2505,0
|
||||
20241120,121900,21417270,2505,2505,2505,2505,0
|
||||
20241120,121800,21417270,2505,2505,2505,2505,0
|
||||
20241120,121700,21417270,2505,2505,2505,2505,135
|
||||
20241120,121600,21079095,2505,2505,2505,2505,0
|
||||
20241120,121500,21079095,2505,2510,2510,2505,15
|
||||
20241120,121400,21041450,2510,2510,2510,2510,0
|
||||
20241120,121300,21041450,2510,2510,2510,2510,0
|
||||
20241120,121200,21041450,2510,2510,2510,2510,0
|
||||
20241120,121100,21041450,2510,2510,2510,2510,0
|
||||
20241120,121000,21041450,2510,2510,2510,2510,0
|
||||
20241120,120900,21041450,2510,2510,2510,2510,0
|
||||
20241120,120800,21041450,2510,2510,2510,2510,14
|
||||
20241120,120700,21006310,2505,2505,2505,2505,165
|
||||
20241120,120600,20592985,2505,2505,2505,2505,40
|
||||
20241120,120500,20492785,2505,2505,2505,2505,2
|
||||
20241120,120400,20487775,2505,2505,2505,2505,684
|
||||
20241120,120300,18774355,2505,2505,2505,2505,0
|
||||
20241120,120200,18774355,2505,2505,2505,2505,14
|
||||
20241120,120100,18739285,2505,2505,2505,2505,0
|
||||
20241120,120000,18739285,2505,2505,2505,2505,0
|
||||
20241120,115900,18739285,2505,2505,2505,2505,0
|
||||
20241120,115800,18739285,2505,2505,2505,2505,0
|
||||
20241120,115700,18739285,2505,2505,2505,2505,0
|
||||
20241120,115600,18739285,2505,2505,2505,2505,0
|
||||
20241120,115500,18739285,2505,2500,2505,2500,15
|
||||
20241120,115400,18701715,2505,2505,2505,2505,0
|
||||
20241120,115300,18701715,2505,2505,2505,2505,0
|
||||
20241120,115200,18701715,2505,2505,2505,2505,0
|
||||
20241120,115100,18701715,2505,2505,2505,2505,0
|
||||
20241120,115000,18701715,2505,2505,2505,2505,0
|
||||
20241120,114900,18701715,2505,2505,2505,2505,14
|
||||
20241120,114800,18666645,2500,2500,2500,2500,0
|
||||
20241120,114700,18666645,2500,2500,2500,2500,135
|
||||
20241120,114600,18329145,2500,2500,2500,2500,0
|
||||
20241120,114500,18329145,2500,2500,2500,2500,1
|
||||
20241120,114400,18326645,2505,2505,2505,2505,0
|
||||
20241120,114300,18326645,2505,2505,2505,2505,14
|
||||
20241120,114200,18291575,2505,2505,2505,2505,0
|
||||
20241120,114100,18291575,2505,2505,2505,2505,0
|
||||
20241120,114000,18291575,2505,2505,2505,2505,0
|
||||
20241120,113900,18291575,2505,2505,2505,2505,0
|
||||
20241120,113800,18291575,2505,2505,2505,2505,0
|
||||
20241120,113700,18291575,2505,2505,2505,2505,0
|
||||
20241120,113600,18291575,2505,2505,2505,2505,14
|
||||
20241120,113500,18256505,2500,2500,2500,2500,1
|
||||
20241120,113400,18254005,2505,2505,2505,2505,0
|
||||
20241120,113300,18254005,2505,2505,2505,2505,0
|
||||
20241120,113200,18254005,2505,2505,2505,2505,0
|
||||
20241120,113100,18254005,2505,2505,2505,2505,0
|
||||
20241120,113000,18254005,2505,2505,2505,2505,14
|
||||
20241120,112900,18218935,2500,2500,2500,2500,0
|
||||
20241120,112800,18218935,2500,2500,2500,2500,0
|
||||
20241120,112700,18218935,2500,2500,2500,2500,150
|
||||
20241120,112600,17843935,2500,2500,2500,2500,0
|
||||
20241120,112500,17843935,2500,2500,2500,2500,2
|
||||
20241120,112400,17838935,2505,2505,2505,2505,0
|
||||
20241120,112300,17838935,2505,2505,2505,2505,14
|
||||
20241120,112200,17803865,2505,2505,2505,2505,0
|
||||
20241120,112100,17803865,2505,2505,2505,2505,0
|
||||
20241120,112000,17803865,2505,2505,2505,2505,0
|
||||
20241120,111900,17803865,2505,2505,2505,2505,0
|
||||
20241120,111800,17803865,2505,2505,2505,2505,0
|
||||
20241120,111700,17803865,2505,2505,2505,2505,14
|
||||
20241120,111600,17768795,2500,2500,2500,2500,0
|
||||
20241120,111500,17768795,2500,2500,2500,2500,1
|
||||
20241120,111400,17766295,2505,2505,2505,2505,0
|
||||
20241120,111300,17766295,2505,2505,2505,2505,0
|
||||
20241120,111200,17766295,2505,2505,2505,2505,0
|
||||
20241120,111100,17766295,2505,2505,2505,2505,14
|
||||
20241120,111000,17731225,2500,2500,2500,2500,0
|
||||
20241120,110900,17731225,2500,2500,2500,2500,0
|
||||
20241120,110800,17731225,2500,2500,2500,2500,0
|
||||
20241120,110700,17731225,2500,2500,2500,2500,135
|
||||
20241120,110600,17393725,2500,2500,2500,2500,0
|
||||
20241120,110500,17393725,2500,2500,2500,2500,1
|
||||
20241120,110400,17391225,2505,2505,2505,2505,14
|
||||
20241120,110300,17356155,2505,2505,2505,2505,0
|
||||
20241120,110200,17356155,2505,2505,2505,2505,0
|
||||
20241120,110100,17356155,2505,2505,2505,2505,1
|
||||
20241120,110000,17353650,2505,2505,2505,2505,0
|
||||
20241120,105900,17353650,2505,2505,2505,2505,27
|
||||
20241120,105800,17286015,2505,2505,2505,2505,16
|
||||
20241120,105700,17245935,2500,2500,2500,2500,150
|
||||
20241120,105600,16870935,2500,2500,2500,2500,0
|
||||
20241120,105500,16870935,2500,2500,2500,2500,1
|
||||
20241120,105400,16868435,2505,2505,2505,2505,24
|
||||
20241120,105300,16808315,2505,2505,2505,2505,0
|
||||
20241120,105200,16808315,2505,2505,2505,2505,0
|
||||
20241120,105100,16808315,2505,2505,2505,2505,16
|
||||
20241120,105000,16768235,2505,2505,2505,2505,0
|
||||
20241120,104900,16768235,2505,2505,2505,2505,0
|
||||
20241120,104800,16768235,2505,2505,2505,2505,0
|
||||
20241120,104700,16768235,2505,2505,2505,2505,0
|
||||
20241120,104600,16768235,2505,2505,2505,2505,0
|
||||
20241120,104500,16768235,2505,2500,2505,2500,18
|
||||
20241120,104400,16723155,2505,2505,2505,2505,0
|
||||
20241120,104300,16723155,2505,2505,2505,2505,0
|
||||
20241120,104200,16723155,2505,2505,2505,2505,0
|
||||
20241120,104100,16723155,2505,2505,2505,2505,0
|
||||
20241120,104000,16723155,2505,2505,2505,2505,0
|
||||
20241120,103900,16723155,2505,2505,2505,2505,0
|
||||
20241120,103800,16723155,2505,2500,2505,2500,557
|
||||
20241120,103700,15330575,2500,2500,2500,2500,692
|
||||
20241120,103600,13600575,2500,2500,2500,2500,32
|
||||
20241120,103500,13520575,2500,2500,2500,2500,1
|
||||
20241120,103400,13518075,2505,2505,2505,2505,0
|
||||
20241120,103300,13518075,2505,2505,2505,2505,0
|
||||
20241120,103200,13518075,2505,2510,2510,2505,47
|
||||
20241120,103100,13400260,2505,2505,2505,2505,200
|
||||
20241120,103000,12899260,2510,2510,2510,2510,73
|
||||
20241120,102900,12716030,2520,2520,2520,2520,0
|
||||
20241120,102800,12716030,2520,2520,2520,2520,0
|
||||
20241120,102700,12716030,2520,2520,2520,2520,0
|
||||
20241120,102600,12716030,2520,2520,2520,2520,16
|
||||
20241120,102500,12675710,2510,2510,2510,2510,1
|
||||
20241120,102400,12673200,2520,2520,2520,2520,0
|
||||
20241120,102300,12673200,2520,2515,2520,2515,398
|
||||
20241120,102200,11671895,2510,2510,2510,2510,400
|
||||
20241120,102100,10667895,2515,2515,2515,2515,0
|
||||
20241120,102000,10667895,2515,2515,2515,2515,0
|
||||
20241120,101900,10667895,2515,2515,2515,2515,16
|
||||
20241120,101800,10627655,2510,2510,2510,2510,0
|
||||
20241120,101700,10627655,2510,2510,2510,2510,165
|
||||
20241120,101600,10213505,2510,2510,2510,2510,224
|
||||
20241120,101500,9651265,2510,2510,2510,2510,2
|
||||
20241120,101400,9646245,2515,2515,2515,2515,0
|
||||
20241120,101300,9646245,2515,2515,2515,2515,16
|
||||
20241120,101200,9606005,2515,2515,2515,2515,0
|
||||
20241120,101100,9606005,2515,2515,2515,2515,0
|
||||
20241120,101000,9606005,2515,2515,2515,2515,0
|
||||
20241120,100900,9606005,2515,2515,2515,2515,0
|
||||
20241120,100800,9606005,2515,2515,2515,2515,0
|
||||
20241120,100700,9606005,2515,2515,2515,2515,0
|
||||
20241120,100600,9606005,2515,2515,2515,2515,16
|
||||
20241120,100500,9565765,2510,2510,2510,2510,1
|
||||
20241120,100400,9563255,2515,2515,2515,2515,0
|
||||
20241120,100300,9563255,2515,2515,2515,2515,5
|
||||
20241120,100200,9550680,2515,2515,2515,2515,0
|
||||
20241120,100100,9550680,2515,2515,2515,2515,0
|
||||
20241120,100000,9550680,2515,2515,2515,2515,21
|
||||
20241120,095900,9497865,2515,2515,2515,2515,0
|
||||
20241120,095800,9497865,2515,2515,2515,2515,5
|
||||
20241120,095700,9485290,2510,2510,2510,2510,165
|
||||
20241120,095600,9071140,2510,2510,2510,2510,0
|
||||
20241120,095500,9071140,2510,2510,2510,2510,1
|
||||
20241120,095400,9068630,2515,2515,2515,2515,80
|
||||
20241120,095300,8867430,2515,2515,2515,2515,0
|
||||
20241120,095200,8867430,2515,2515,2515,2515,0
|
||||
20241120,095100,8867430,2515,2515,2515,2515,0
|
||||
20241120,095000,8867430,2515,2515,2515,2515,0
|
||||
20241120,094900,8867430,2515,2515,2515,2515,1
|
||||
20241120,094800,8864915,2515,2515,2515,2515,0
|
||||
20241120,094700,8864915,2515,2515,2515,2515,16
|
||||
20241120,094600,8824675,2520,2520,2520,2520,0
|
||||
20241120,094500,8824675,2520,2520,2520,2520,290
|
||||
20241120,094400,8093875,2520,2510,2520,2510,430
|
||||
20241120,094300,7011575,2510,2510,2510,2510,0
|
||||
20241120,094200,7011575,2510,2510,2510,2510,13
|
||||
20241120,094100,6978945,2510,2510,2510,2510,16
|
||||
20241120,094000,6938785,2505,2505,2505,2505,0
|
||||
20241120,093900,6938785,2505,2505,2505,2505,0
|
||||
20241120,093800,6938785,2505,2505,2505,2505,0
|
||||
20241120,093700,6938785,2505,2505,2505,2505,0
|
||||
20241120,093600,6938785,2505,2505,2505,2505,0
|
||||
20241120,093500,6938785,2505,2505,2505,2505,1
|
||||
20241120,093400,6936280,2520,2515,2520,2515,29
|
||||
20241120,093300,6863265,2520,2520,2520,2520,120
|
||||
20241120,093200,6560865,2520,2520,2520,2520,0
|
||||
20241120,093100,6560865,2520,2520,2520,2520,0
|
||||
20241120,093000,6560865,2520,2520,2520,2520,105
|
||||
20241120,092900,6296265,2520,2520,2520,2520,0
|
||||
20241120,092800,6296265,2520,2520,2520,2520,16
|
||||
20241120,092700,6255945,2505,2505,2505,2505,144
|
||||
20241120,092600,5895225,2500,2500,2500,2500,1
|
||||
20241120,092500,5892725,2515,2500,2515,2500,168
|
||||
20241120,092400,5470220,2515,2510,2515,2510,1012
|
||||
20241120,092300,2925200,2505,2505,2505,2505,0
|
||||
20241120,092200,2925200,2505,2505,2505,2505,0
|
||||
20241120,092100,2925200,2505,2505,2505,2505,0
|
||||
20241120,092000,2925200,2505,2505,2505,2505,0
|
||||
20241120,091900,2925200,2505,2505,2505,2505,691
|
||||
20241120,091800,1194245,2505,2505,2505,2505,0
|
||||
20241120,091700,1194245,2505,2505,2505,2505,193
|
||||
20241120,091600,710780,2505,2505,2505,2505,0
|
||||
20241120,091500,710780,2505,2505,2505,2505,2
|
||||
20241120,091400,705770,2505,2505,2505,2505,0
|
||||
20241120,091300,705770,2505,2505,2505,2505,0
|
||||
20241120,091200,705770,2505,2505,2505,2505,0
|
||||
20241120,091100,705770,2505,2505,2505,2505,0
|
||||
20241120,091000,705770,2505,2505,2505,2505,114
|
||||
20241120,090900,420200,2510,2510,2510,2510,0
|
||||
20241120,090800,420200,2510,2510,2510,2510,0
|
||||
20241120,090700,420200,2510,2510,2510,2510,0
|
||||
20241120,090600,420200,2510,2510,2510,2510,0
|
||||
20241120,090500,420200,2510,2510,2510,2510,79
|
||||
20241120,090400,221910,2510,2510,2510,2510,0
|
||||
20241120,090300,221910,2510,2500,2510,2500,20
|
||||
20241120,090200,171810,2490,2490,2490,2490,0
|
||||
20241120,090100,171810,2490,2490,2490,2490,0
|
||||
20241120,090000,171810,2490,2490,2490,2490,69
|
||||
|
Reference in New Issue
Block a user