Update 2024-11-20 2713 candle_min
This commit is contained in:
624
039490/min/candle-20241120.csv
Normal file
624
039490/min/candle-20241120.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192200,3992080300,126600,126600,126600,126600,705
|
||||
20241120,192100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,192000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,191900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,191800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,191700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,191600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,191500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,191400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,191300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,191200,3992080300,126600,126600,126600,126600,0
|
||||
20241120,191100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,191000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,190900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,190800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,190700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,190600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,190500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,190400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,190300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,190200,3992080300,126600,126600,126600,126600,0
|
||||
20241120,190100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,190000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,185900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,185800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,185700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,185600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,185500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,185400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,185300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,185200,3992080300,126600,126600,126600,126600,705
|
||||
20241120,185100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,185000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,184900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,184800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,184700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,184600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,184500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,184400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,184300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,184200,3992080300,126600,126600,126600,126600,0
|
||||
20241120,184100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,184000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,183900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,183800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,183700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,183600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,183500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,183400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,183300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,183200,3992080300,126600,126600,126600,126600,0
|
||||
20241120,183100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,183000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,182900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,182800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,182700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,182600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,182500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,182400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,182300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,182200,3992080300,126600,126600,126600,126600,705
|
||||
20241120,182100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,182000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,181900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,181800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,181700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,181600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,181500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,181400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,181300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,181200,3992080300,126600,126600,126600,126600,0
|
||||
20241120,181100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,181000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,180900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,180800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,180700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,180600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,180500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,180400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,180300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,180200,3992080300,126600,126600,126600,126600,0
|
||||
20241120,180100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,180000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,175900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,175800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,175700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,175600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,175500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,175400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,175300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,175200,3992080300,126600,126600,126600,126600,705
|
||||
20241120,175100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,175000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,174900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,174800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,174700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,174600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,174500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,174400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,174300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,174200,3992080300,126600,126600,126600,126600,0
|
||||
20241120,174100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,174000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,173900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,173800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,173700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,173600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,173500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,173400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,173300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,173200,3992080300,126600,126600,126600,126600,0
|
||||
20241120,173100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,173000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,172900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,172800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,172700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,172600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,172500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,172400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,172300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,172200,3992080300,126600,126600,126600,126600,705
|
||||
20241120,172100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,172000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,171900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,171800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,171700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,171600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,171500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,171400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,171300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,171200,3992080300,126600,126600,126600,126600,0
|
||||
20241120,171100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,171000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,170900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,170800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,170700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,170600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,170500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,170400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,170300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,170200,3992080300,126600,126600,126600,126600,0
|
||||
20241120,170100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,170000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,165900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,165800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,165700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,165600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,165500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,165400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,165300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,165200,3992080300,126600,126600,126600,126600,705
|
||||
20241120,165100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,165000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,164900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,164800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,164700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,164600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,164500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,164400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,164300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,164200,3992080300,126600,126600,126600,126600,0
|
||||
20241120,164100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,164000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,163900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,163800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,163700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,163600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,163500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,163400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,163300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,163200,3992080300,126600,126600,126600,126600,0
|
||||
20241120,163100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,163000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,162900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,162800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,162700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,162600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,162500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,162400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,162300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,162200,3992080300,126600,126600,126600,126600,705
|
||||
20241120,162100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,162000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,161900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,161800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,161700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,161600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,161500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,161400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,161300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,161200,3992080300,126600,126600,126600,126600,0
|
||||
20241120,161100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,161000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,160900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,160800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,160700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,160600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,160500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,160400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,160300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,160200,3992080300,126600,126600,126600,126600,0
|
||||
20241120,160100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,160000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,155900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,155800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,155700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,155600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,155500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,155400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,155300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,155200,3992080300,126600,126600,126600,126600,705
|
||||
20241120,155100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,155000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,154900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,154800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,154700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,154600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,154500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,154400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,154300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,154200,3992080300,126600,126600,126600,126600,0
|
||||
20241120,154100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,154000,3992080300,126600,126600,126600,126600,0
|
||||
20241120,153900,3992080300,126600,126600,126600,126600,0
|
||||
20241120,153800,3992080300,126600,126600,126600,126600,0
|
||||
20241120,153700,3992080300,126600,126600,126600,126600,0
|
||||
20241120,153600,3992080300,126600,126600,126600,126600,0
|
||||
20241120,153500,3992080300,126600,126600,126600,126600,0
|
||||
20241120,153400,3992080300,126600,126600,126600,126600,0
|
||||
20241120,153300,3992080300,126600,126600,126600,126600,0
|
||||
20241120,153200,3992080300,126600,126600,126600,126600,0
|
||||
20241120,153100,3992080300,126600,126600,126600,126600,0
|
||||
20241120,153000,3992080300,126600,126600,126600,126600,705
|
||||
20241120,152900,3902827300,126500,126500,126500,126500,0
|
||||
20241120,152800,3902827300,126500,126500,126500,126500,0
|
||||
20241120,152700,3902827300,126500,126500,126500,126500,0
|
||||
20241120,152600,3902827300,126500,126500,126500,126500,0
|
||||
20241120,152500,3902827300,126500,126500,126500,126500,0
|
||||
20241120,152400,3902827300,126500,126500,126500,126500,0
|
||||
20241120,152300,3902827300,126500,126500,126500,126500,0
|
||||
20241120,152200,3902827300,126500,126500,126500,126500,0
|
||||
20241120,152100,3902827300,126500,126500,126500,126500,0
|
||||
20241120,152000,3902827300,126500,126500,126500,126500,0
|
||||
20241120,151900,3902827300,126500,126700,126700,126500,47
|
||||
20241120,151800,3896877800,126600,126700,126700,126500,84
|
||||
20241120,151700,3886242500,126700,126700,126700,126600,41
|
||||
20241120,151600,3881050200,126700,126600,126700,126600,136
|
||||
20241120,151500,3863823500,126700,126700,126700,126600,23
|
||||
20241120,151400,3860910000,126800,126700,126800,126700,16
|
||||
20241120,151300,3858881800,126800,126600,126800,126600,325
|
||||
20241120,151200,3817707700,126500,126600,126700,126400,46
|
||||
20241120,151100,3811884700,126700,126600,126700,126500,60
|
||||
20241120,151000,3804287500,126600,126600,126700,126400,187
|
||||
20241120,150900,3780617600,126600,126700,126800,126600,27
|
||||
20241120,150800,3777195700,126800,126900,126900,126800,169
|
||||
20241120,150700,3755766300,126900,126700,126900,126600,528
|
||||
20241120,150600,3688831900,126600,126600,126700,126600,11
|
||||
20241120,150500,3687438900,126700,126700,126700,126600,21
|
||||
20241120,150400,3684778400,126700,126700,126700,126700,47
|
||||
20241120,150300,3678823500,126600,126900,126900,126600,233
|
||||
20241120,150200,3649303100,126900,126900,126900,126800,25
|
||||
20241120,150100,3646131500,126900,126800,126900,126700,38
|
||||
20241120,150000,3641312800,126800,126800,126900,126700,101
|
||||
20241120,145900,3628504700,126900,126800,126900,126800,23
|
||||
20241120,145800,3625587200,126900,126900,127000,126800,90
|
||||
20241120,145700,3614161300,127000,126900,127000,126900,230
|
||||
20241120,145600,3584962500,127000,127000,127000,126900,76
|
||||
20241120,145500,3575311900,127100,126900,127100,126900,63
|
||||
20241120,145400,3567309500,127100,127100,127200,126700,437
|
||||
20241120,145300,3511815700,127100,127300,127300,127100,346
|
||||
20241120,145200,3467829500,127300,127200,127300,127200,69
|
||||
20241120,145100,3459046800,127300,127200,127300,127100,34
|
||||
20241120,145000,3454721500,127200,127200,127300,127000,181
|
||||
20241120,144900,3431706900,127200,127300,127300,127100,187
|
||||
20241120,144800,3407915600,127300,127300,127300,127200,54
|
||||
20241120,144700,3401041900,127300,127200,127300,127200,89
|
||||
20241120,144600,3389713400,127300,127300,127300,127200,85
|
||||
20241120,144500,3378893400,127300,127300,127300,127200,45
|
||||
20241120,144400,3373165600,127300,127400,127400,127200,82
|
||||
20241120,144300,3362730900,127200,127400,127400,127200,105
|
||||
20241120,144200,3349362900,127300,127300,127400,127200,68
|
||||
20241120,144100,3340707000,127300,127300,127300,127200,58
|
||||
20241120,144000,3333324500,127200,127200,127400,127200,151
|
||||
20241120,143900,3314103800,127300,127300,127300,127200,49
|
||||
20241120,143800,3307866800,127300,127300,127300,127200,65
|
||||
20241120,143700,3299592900,127300,127200,127300,127200,99
|
||||
20241120,143600,3286992100,127300,127200,127300,127200,137
|
||||
20241120,143500,3269560800,127300,127300,127300,127200,52
|
||||
20241120,143400,3262941700,127200,127300,127300,127200,70
|
||||
20241120,143300,3254032500,127200,127200,127300,127200,80
|
||||
20241120,143200,3243852700,127200,127300,127300,127000,147
|
||||
20241120,143100,3225157300,127300,127200,127300,127100,94
|
||||
20241120,143000,3213198400,127300,127200,127300,127000,268
|
||||
20241120,142900,3179108300,127300,127100,127300,127100,355
|
||||
20241120,142800,3133951900,127200,127300,127300,127100,174
|
||||
20241120,142700,3111822800,127300,127300,127300,127200,53
|
||||
20241120,142600,3105076400,127200,127200,127300,127100,434
|
||||
20241120,142500,3049868200,127200,127200,127300,127100,243
|
||||
20241120,142400,3018958100,127200,127100,127200,127000,95
|
||||
20241120,142300,3006882200,127100,127200,127300,127000,489
|
||||
20241120,142200,2944701100,127200,127100,127200,127000,202
|
||||
20241120,142100,2919014100,127200,127200,127200,127000,382
|
||||
20241120,142000,2870429900,127200,127100,127200,127100,157
|
||||
20241120,141900,2850473300,127100,127000,127100,127000,23
|
||||
20241120,141800,2847550200,127100,127000,127100,127000,53
|
||||
20241120,141700,2840817700,126900,127000,127000,126900,26
|
||||
20241120,141600,2837516100,127000,126900,127100,126900,49
|
||||
20241120,141500,2831292200,127000,127000,127100,127000,55
|
||||
20241120,141400,2824306500,127000,126900,127100,126800,118
|
||||
20241120,141300,2809325400,126900,126900,127000,126800,94
|
||||
20241120,141200,2797395200,126900,126700,126900,126600,202
|
||||
20241120,141100,2771801600,126700,126600,126700,126500,149
|
||||
20241120,141000,2752937100,126600,126600,126600,126500,15
|
||||
20241120,140900,2751038200,126600,126700,126700,126600,32
|
||||
20241120,140800,2746986500,126600,126500,126600,126500,68
|
||||
20241120,140700,2738377900,126500,126600,126600,126500,19
|
||||
20241120,140600,2735973400,126600,126500,126600,126500,10
|
||||
20241120,140500,2734707600,126500,126500,126500,126500,4
|
||||
20241120,140400,2734201600,126500,126600,126700,126500,93
|
||||
20241120,140300,2722435000,126600,126600,126700,126500,33
|
||||
20241120,140200,2718257200,126600,126600,126700,126600,111
|
||||
20241120,140100,2704200500,126600,126600,126600,126600,14
|
||||
20241120,140000,2702428100,126600,126500,126600,126500,26
|
||||
20241120,135900,2699137300,126500,126500,126600,126500,6
|
||||
20241120,135800,2698378000,126600,126700,126700,126500,38
|
||||
20241120,135700,2693567400,126400,126700,126800,126400,96
|
||||
20241120,135600,2681420400,126700,126700,126800,126600,51
|
||||
20241120,135500,2674958300,126700,126600,126700,126500,24
|
||||
20241120,135400,2671919000,126500,126800,126800,126500,36
|
||||
20241120,135300,2667361600,126700,126500,126700,126500,54
|
||||
20241120,135200,2660525200,126600,126600,126700,126500,54
|
||||
20241120,135100,2653692000,126500,126800,126900,126500,53
|
||||
20241120,135000,2646981800,126700,126600,126800,126600,64
|
||||
20241120,134900,2638874400,126600,126600,126700,126400,118
|
||||
20241120,134800,2623939100,126600,126600,126700,126600,30
|
||||
20241120,134700,2620139300,126600,126600,126600,126500,18
|
||||
20241120,134600,2617860600,126600,126800,126800,126600,102
|
||||
20241120,134500,2604939700,126700,126800,127000,126700,208
|
||||
20241120,134400,2578566100,126800,126800,126800,126700,34
|
||||
20241120,134300,2574255300,126800,126800,126800,126800,11
|
||||
20241120,134200,2572860500,126800,126800,126800,126700,122
|
||||
20241120,134100,2557391400,126800,126800,126800,126700,35
|
||||
20241120,134000,2552954200,126700,126700,126800,126700,25
|
||||
20241120,133900,2549784500,126800,126800,126800,126700,27
|
||||
20241120,133800,2546361100,126800,126700,126800,126700,24
|
||||
20241120,133700,2543318500,126700,126800,126800,126700,57
|
||||
20241120,133600,2536093300,126800,126800,126800,126800,64
|
||||
20241120,133500,2527978100,126800,126700,126800,126600,34
|
||||
20241120,133400,2523670100,126700,126700,126700,126600,21
|
||||
20241120,133300,2521009800,126600,126700,126700,126600,28
|
||||
20241120,133200,2517463000,126600,126700,126700,126500,51
|
||||
20241120,133100,2511006700,126400,126800,126900,126400,265
|
||||
20241120,133000,2477442000,126800,126900,127000,126800,136
|
||||
20241120,132900,2460188800,127000,126900,127000,126900,22
|
||||
20241120,132800,2457395000,127000,127100,127100,127000,410
|
||||
20241120,132700,2405322600,127100,127100,127300,127100,112
|
||||
20241120,132600,2391079400,127200,127200,127300,127200,18
|
||||
20241120,132500,2388789700,127200,127200,127200,127100,23
|
||||
20241120,132400,2385864300,127100,127300,127300,127100,147
|
||||
20241120,132300,2367157500,127300,127200,127300,127200,24
|
||||
20241120,132200,2364102900,127300,127300,127300,127200,21
|
||||
20241120,132100,2361429800,127300,127300,127300,127200,93
|
||||
20241120,132000,2349594800,127200,127200,127200,127100,108
|
||||
20241120,131900,2335857300,127200,127200,127200,127100,37
|
||||
20241120,131800,2331151700,127200,127200,127200,127200,93
|
||||
20241120,131700,2319322100,127200,127200,127200,127100,13
|
||||
20241120,131600,2317668600,127100,127100,127200,127100,25
|
||||
20241120,131500,2314489300,127200,127200,127200,127100,26
|
||||
20241120,131400,2311182400,127200,127200,127200,127100,34
|
||||
20241120,131300,2306857900,127200,127200,127200,127100,8
|
||||
20241120,131200,2305840400,127200,127100,127200,127000,108
|
||||
20241120,131100,2292106100,127100,127200,127200,127100,53
|
||||
20241120,131000,2285369300,127200,127200,127200,127000,25
|
||||
20241120,130900,2282190600,127200,127300,127300,127000,309
|
||||
20241120,130800,2242905700,127300,127300,127300,127200,30
|
||||
20241120,130700,2239087400,127300,127200,127300,127100,14
|
||||
20241120,130600,2237306200,127200,127100,127200,127000,37
|
||||
20241120,130500,2232602500,127100,127100,127100,127000,33
|
||||
20241120,130400,2228408900,127000,127100,127100,127000,18
|
||||
20241120,130300,2226121300,127000,127000,127100,127000,30
|
||||
20241120,130200,2222308700,127100,127100,127100,127100,15
|
||||
20241120,130100,2220402200,127100,127000,127100,127000,35
|
||||
20241120,130000,2215954400,127100,127100,127100,127100,17
|
||||
20241120,125900,2213793700,127100,127100,127100,127000,24
|
||||
20241120,125800,2210743400,127100,127100,127100,127000,121
|
||||
20241120,125700,2195366600,127000,127100,127100,127000,40
|
||||
20241120,125600,2190283300,127100,127000,127100,127000,25
|
||||
20241120,125500,2187107800,127100,127100,127100,127100,81
|
||||
20241120,125400,2176812700,127100,127000,127100,127000,142
|
||||
20241120,125300,2158778200,127100,127100,127100,127000,23
|
||||
20241120,125200,2155855000,127100,127100,127100,127000,53
|
||||
20241120,125100,2149118800,127100,127000,127100,126900,48
|
||||
20241120,125000,2143022800,127000,127000,127000,126900,20
|
||||
20241120,124900,2140483700,127000,127000,127000,126900,21
|
||||
20241120,124800,2137816800,126900,127000,127000,126900,10
|
||||
20241120,124700,2136546900,127000,127000,127000,126900,83
|
||||
20241120,124600,2126012600,126900,127000,127000,126900,65
|
||||
20241120,124500,2117758100,127000,127000,127000,126900,17
|
||||
20241120,124400,2115599300,127000,127000,127000,127000,17
|
||||
20241120,124300,2113440300,126900,127000,127000,126900,53
|
||||
20241120,124200,2106709900,127000,127000,127000,126900,29
|
||||
20241120,124100,2103027500,126900,127000,127000,126800,18
|
||||
20241120,124000,2100743000,127000,126900,127000,126900,78
|
||||
20241120,123900,2090844200,127000,126900,127000,126900,23
|
||||
20241120,123800,2087925200,126900,126900,127000,126800,27
|
||||
20241120,123700,2084498600,126900,126900,126900,126900,61
|
||||
20241120,123600,2076757700,126900,126800,127000,126800,33
|
||||
20241120,123500,2072570200,126900,126900,127000,126800,15
|
||||
20241120,123400,2070667000,126900,126900,127000,126900,65
|
||||
20241120,123300,2062417600,126900,126900,127000,126900,21
|
||||
20241120,123200,2059752100,126900,126900,126900,126800,210
|
||||
20241120,123100,2033115400,126900,127000,127000,126900,57
|
||||
20241120,123000,2025877100,127000,127000,127000,126900,18
|
||||
20241120,122900,2023591200,127000,127000,127000,126900,39
|
||||
20241120,122800,2018640400,127000,127200,127200,127000,164
|
||||
20241120,122700,1997797800,127200,127300,127300,127200,77
|
||||
20241120,122600,1988001900,127200,127300,127300,127200,8
|
||||
20241120,122500,1986983600,127300,127300,127300,127200,58
|
||||
20241120,122400,1979600500,127200,127300,127300,127200,9
|
||||
20241120,122300,1978455200,127200,127200,127300,127200,38
|
||||
20241120,122200,1973620300,127200,127200,127200,127100,11
|
||||
20241120,122100,1972221200,127200,127300,127300,127200,26
|
||||
20241120,122000,1968913700,127300,127200,127300,127200,75
|
||||
20241120,121900,1959373000,127200,127200,127200,127200,16
|
||||
20241120,121800,1957337800,127100,127200,127200,127100,44
|
||||
20241120,121700,1951744000,127200,127200,127300,127200,62
|
||||
20241120,121600,1943857000,127200,127200,127300,127200,21
|
||||
20241120,121500,1941185500,127300,127200,127300,127100,97
|
||||
20241120,121400,1928851200,127300,127200,127300,127200,66
|
||||
20241120,121300,1920455300,127200,127200,127200,127100,24
|
||||
20241120,121200,1917403100,127200,127200,127200,127100,12
|
||||
20241120,121100,1915876800,127200,127200,127200,127100,61
|
||||
20241120,121000,1908117900,127200,127200,127300,127200,47
|
||||
20241120,120900,1902139400,127100,127200,127200,127100,19
|
||||
20241120,120800,1899722800,127200,127100,127200,127100,21
|
||||
20241120,120700,1897052800,127100,127000,127100,127000,13
|
||||
20241120,120600,1895400800,127100,127200,127200,127100,80
|
||||
20241120,120500,1885231400,127100,127200,127200,127100,64
|
||||
20241120,120400,1877090800,127200,127200,127300,127200,95
|
||||
20241120,120300,1865004600,127300,127300,127300,127200,12
|
||||
20241120,120200,1863477200,127200,127200,127300,127200,25
|
||||
20241120,120100,1860296200,127300,127300,127300,127200,97
|
||||
20241120,120000,1847957100,127300,127300,127300,127200,21
|
||||
20241120,115900,1845284000,127300,127300,127300,127200,21
|
||||
20241120,115800,1842612000,127200,127200,127200,127100,95
|
||||
20241120,115700,1830528300,127200,127200,127300,127100,61
|
||||
20241120,115600,1822768900,127200,127200,127300,127200,17
|
||||
20241120,115500,1820605400,127100,127200,127300,127000,102
|
||||
20241120,115400,1807641800,127300,127400,127400,127300,98
|
||||
20241120,115300,1795165600,127400,127200,127400,127200,8
|
||||
20241120,115200,1794147100,127300,127200,127300,127200,22
|
||||
20241120,115100,1791346800,127200,127300,127300,127200,25
|
||||
20241120,115000,1788164900,127300,127300,127300,127200,49
|
||||
20241120,114900,1781927500,127200,127300,127400,127200,32
|
||||
20241120,114800,1777854600,127400,127300,127400,127300,21
|
||||
20241120,114700,1775180500,127400,127400,127400,127300,71
|
||||
20241120,114600,1766136600,127400,127400,127400,127200,120
|
||||
20241120,114500,1750861100,127400,127400,127400,127400,18
|
||||
20241120,114400,1748567900,127300,127700,127700,127300,146
|
||||
20241120,114300,1729951900,127600,127700,127700,127600,42
|
||||
20241120,114200,1724591100,127700,127700,127700,127600,13
|
||||
20241120,114100,1722931500,127600,127600,127600,127500,104
|
||||
20241120,114000,1709661500,127500,127500,127600,127500,34
|
||||
20241120,113900,1705325600,127600,127600,127600,127500,38
|
||||
20241120,113800,1700477200,127600,127600,127600,127500,45
|
||||
20241120,113700,1694735500,127600,127500,127600,127500,17
|
||||
20241120,113600,1692566900,127600,127500,127600,127500,12
|
||||
20241120,113500,1691036300,127500,127400,127500,127400,27
|
||||
20241120,113400,1687594100,127500,127500,127500,127400,34
|
||||
20241120,113300,1683260300,127400,127600,127600,127400,95
|
||||
20241120,113200,1671140500,127600,127400,127600,127400,35
|
||||
20241120,113100,1666677200,127600,127600,127600,127400,133
|
||||
20241120,113000,1649725800,127600,127400,127600,127400,56
|
||||
20241120,112900,1642584600,127500,127500,127500,127400,23
|
||||
20241120,112800,1639652500,127500,127400,127500,127400,39
|
||||
20241120,112700,1634680400,127500,127400,127500,127400,45
|
||||
20241120,112600,1628943200,127500,127500,127500,127400,24
|
||||
20241120,112500,1625883700,127500,127500,127500,127500,7
|
||||
20241120,112400,1624991200,127500,127300,127500,127300,29
|
||||
20241120,112300,1621295800,127300,127500,127500,127300,41
|
||||
20241120,112200,1616073400,127400,127500,127500,127400,24
|
||||
20241120,112100,1613014300,127500,127300,127500,127300,31
|
||||
20241120,112000,1609064900,127300,127400,127400,127300,13
|
||||
20241120,111900,1607408900,127400,127400,127400,127300,12
|
||||
20241120,111800,1605880400,127300,127400,127500,127300,162
|
||||
20241120,111700,1585238300,127500,127500,127500,127400,24
|
||||
20241120,111600,1582178400,127500,127400,127500,127400,15
|
||||
20241120,111500,1580266100,127400,127400,127400,127300,92
|
||||
20241120,111400,1568546000,127400,127400,127400,127400,7
|
||||
20241120,111300,1567654200,127300,127400,127400,127300,25
|
||||
20241120,111200,1564469700,127400,127400,127400,127300,47
|
||||
20241120,111100,1558482000,127400,127300,127400,127300,37
|
||||
20241120,111000,1553769500,127300,127300,127400,127300,26
|
||||
20241120,110900,1550459100,127200,127300,127300,127200,33
|
||||
20241120,110800,1546259700,127300,127400,127400,127300,44
|
||||
20241120,110700,1540657600,127400,127400,127400,127300,32
|
||||
20241120,110600,1536582100,127300,127400,127400,127300,152
|
||||
20241120,110500,1517231600,127400,127300,127400,127300,21
|
||||
20241120,110400,1514557200,127400,127300,127400,127300,13
|
||||
20241120,110300,1512901500,127400,127400,127400,127300,52
|
||||
20241120,110200,1506276800,127400,127300,127400,127300,193
|
||||
20241120,110100,1481705000,127400,127500,127500,127400,204
|
||||
20241120,110000,1455714800,127500,127600,127600,127500,71
|
||||
20241120,105900,1446661400,127500,127500,127600,127500,58
|
||||
20241120,105800,1439266300,127500,127300,127500,127300,231
|
||||
20241120,105700,1409841700,127200,127300,127300,127200,49
|
||||
20241120,105600,1403604400,127200,127200,127300,127200,27
|
||||
20241120,105500,1400168000,127200,126900,127300,126900,827
|
||||
20241120,105400,1295106600,126900,127000,127000,126900,10
|
||||
20241120,105300,1293836800,127000,127000,127000,126900,28
|
||||
20241120,105200,1290282700,127000,126700,127000,126700,819
|
||||
20241120,105100,1186439500,126700,126700,126700,126600,229
|
||||
20241120,105000,1157446800,126700,126700,126700,126600,23
|
||||
20241120,104900,1154532800,126700,126700,126700,126600,14
|
||||
20241120,104800,1152759700,126600,126700,126700,126600,12
|
||||
20241120,104700,1151239700,126700,126600,126700,126600,15
|
||||
20241120,104600,1149339400,126700,126700,126800,126700,60
|
||||
20241120,104500,1141737200,126700,126700,126800,126600,137
|
||||
20241120,104400,1124385100,126800,126800,126800,126700,11
|
||||
20241120,104300,1122990400,126800,126800,126800,126700,59
|
||||
20241120,104200,1115509600,126800,126800,126800,126700,11
|
||||
20241120,104100,1114115200,126800,126600,126800,126600,10
|
||||
20241120,104000,1112847900,126600,126600,126600,126500,261
|
||||
20241120,103900,1079807300,126600,126500,126800,126500,340
|
||||
20241120,103800,1036766200,126500,126300,126500,126300,290
|
||||
20241120,103700,1000106300,126400,126400,126400,126300,48
|
||||
20241120,103600,994039300,126400,126300,126400,126300,6
|
||||
20241120,103500,993281000,126400,126200,126400,126200,93
|
||||
20241120,103400,981534500,126300,126300,126300,126200,50
|
||||
20241120,103300,975219800,126200,126300,126300,126200,17
|
||||
20241120,103200,973073100,126300,126200,126300,126200,146
|
||||
20241120,103100,954647500,126200,126100,126200,126100,68
|
||||
20241120,103000,946066300,126200,126200,126200,126100,14
|
||||
20241120,102900,944299700,126100,126100,126200,126100,138
|
||||
20241120,102800,926897800,126100,126100,126100,126100,220
|
||||
20241120,102700,899155800,126100,126200,126200,126100,23
|
||||
20241120,102600,896254700,126200,126100,126200,126100,10
|
||||
20241120,102500,894992800,126100,126100,126200,126000,44
|
||||
20241120,102400,889444300,126100,126000,126100,126000,10
|
||||
20241120,102300,888183800,126100,126000,126100,126000,13
|
||||
20241120,102200,886545600,126000,125900,126000,125900,21
|
||||
20241120,102100,883899700,126000,126000,126000,126000,18
|
||||
20241120,102000,881631700,126000,126000,126000,125900,9
|
||||
20241120,101900,880498200,126000,125900,126000,125900,19
|
||||
20241120,101800,878104300,125900,126000,126000,125900,54
|
||||
20241120,101700,871302000,126100,126100,126200,126000,109
|
||||
20241120,101600,857561300,126200,126200,126200,126100,15
|
||||
20241120,101500,855669300,126200,126200,126200,126100,86
|
||||
20241120,101400,844824200,126200,126200,126200,126100,12
|
||||
20241120,101300,843309900,126100,126100,126200,126100,100
|
||||
20241120,101200,830699400,126100,126000,126100,125900,653
|
||||
20241120,101100,748419000,126000,126000,126000,126000,10
|
||||
20241120,101000,747159000,125900,126000,126000,125900,31
|
||||
20241120,100900,743255500,126000,126000,126000,125900,24
|
||||
20241120,100800,740233400,126000,126000,126000,126000,8
|
||||
20241120,100700,739225400,126000,125900,126000,125900,214
|
||||
20241120,100600,712282500,126000,126000,126000,125900,10
|
||||
20241120,100500,711022600,126000,126000,126000,125900,30
|
||||
20241120,100400,707244200,126000,126000,126000,126000,15
|
||||
20241120,100300,705354200,126000,125900,126000,125900,309
|
||||
20241120,100200,666450600,125900,125800,125900,125700,121
|
||||
20241120,100100,651228700,125800,125800,125800,125800,11
|
||||
20241120,100000,649844900,125700,125800,125800,125700,7
|
||||
20241120,095900,648964400,125800,125800,125900,125700,32
|
||||
20241120,095800,644939200,125800,125800,125800,125700,17
|
||||
20241120,095700,642801100,125800,125800,125800,125800,12
|
||||
20241120,095600,641291500,125800,125800,125800,125800,32
|
||||
20241120,095500,637265900,125700,125800,125800,125700,13
|
||||
20241120,095400,635630600,125700,125800,125800,125700,10
|
||||
20241120,095300,634373000,125800,125800,125800,125800,8
|
||||
20241120,095200,633366600,125600,125500,125600,125500,290
|
||||
20241120,095100,596946100,125400,125400,125500,125400,19
|
||||
20241120,095000,594562800,125500,125900,125900,125500,270
|
||||
20241120,094900,560635300,125900,125900,125900,125800,18
|
||||
20241120,094800,558369300,125900,125900,125900,125900,12
|
||||
20241120,094700,556858500,125900,125900,125900,125800,15
|
||||
20241120,094600,554970500,125900,125800,125900,125800,3
|
||||
20241120,094500,554592900,125800,125800,125900,125700,146
|
||||
20241120,094400,536213100,125900,126000,126000,125700,92
|
||||
20241120,094300,524632200,125900,126000,126000,125900,13
|
||||
20241120,094200,522994700,126000,126000,126000,126000,7
|
||||
20241120,094100,522112700,126000,126000,126000,125900,39
|
||||
20241120,094000,517202000,126000,126000,126000,125900,27
|
||||
20241120,093900,513800500,126000,126000,126000,125900,6
|
||||
20241120,093800,513044600,125900,125900,125900,125800,34
|
||||
20241120,093700,508764100,125900,125700,125900,125700,13
|
||||
20241120,093600,507129000,125700,125600,125700,125600,16
|
||||
20241120,093500,505118500,125400,125500,125500,125400,4
|
||||
20241120,093400,504616600,125300,125500,125500,125200,376
|
||||
20241120,093300,457509800,125600,125600,125600,125500,36
|
||||
20241120,093200,452990900,125600,125700,125700,125500,235
|
||||
20241120,093100,423477100,125700,125700,125700,125600,7
|
||||
20241120,093000,422597400,125700,125700,125700,125700,112
|
||||
20241120,092900,408519000,125700,125700,125700,125600,28
|
||||
20241120,092800,405000400,125700,125700,125700,125700,9
|
||||
20241120,092700,403869100,125700,125600,125700,125600,8
|
||||
20241120,092600,402863700,125600,125700,125700,125600,6
|
||||
20241120,092500,402109700,125700,126000,126000,125600,127
|
||||
20241120,092400,386126400,126000,126000,126000,125900,54
|
||||
20241120,092300,379325400,126000,125900,126000,125900,9
|
||||
20241120,092200,378191600,126000,125900,126000,125900,39
|
||||
20241120,092100,373280800,125800,125900,125900,125800,38
|
||||
20241120,092000,368497100,125900,125900,125900,125800,26
|
||||
20241120,091900,365223900,125900,125900,125900,125900,11
|
||||
20241120,091800,363839000,125900,125700,125900,125600,97
|
||||
20241120,091700,351646300,125700,126000,126000,125700,76
|
||||
20241120,091600,342080900,126100,126000,126100,126000,27
|
||||
20241120,091500,338678400,126100,126200,126200,126100,43
|
||||
20241120,091400,333256000,126200,126100,126300,126100,42
|
||||
20241120,091300,327956600,126100,126200,126300,126100,382
|
||||
20241120,091200,279747800,126200,126100,126200,126100,53
|
||||
20241120,091100,273063800,126200,126200,126200,126100,37
|
||||
20241120,091000,268397500,126200,125900,126200,125500,722
|
||||
20241120,090900,177556400,126000,125900,126000,125900,118
|
||||
20241120,090800,162695400,125900,125800,125900,125800,33
|
||||
20241120,090700,158542500,125700,125600,125700,125600,93
|
||||
20241120,090600,146853000,125600,125500,125600,125400,258
|
||||
20241120,090500,114492200,125500,125300,125500,125300,80
|
||||
20241120,090400,104461100,125300,125100,125300,125100,12
|
||||
20241120,090300,102959300,125200,125200,125400,125200,77
|
||||
20241120,090200,93316600,125200,124700,125400,124600,310
|
||||
20241120,090100,54539200,124700,124200,124900,124200,87
|
||||
20241120,090000,43695800,124200,123800,124200,123700,353
|
||||
|
Reference in New Issue
Block a user