Update 2024-11-20 2713 candle_min
This commit is contained in:
624
039610/min/candle-20241120.csv
Normal file
624
039610/min/candle-20241120.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192200,5573279350,10470,10470,10470,10470,8312
|
||||
20241120,192100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,192000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,191900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,191800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,191700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,191600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,191500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,191400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,191300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,191200,5573279350,10470,10470,10470,10470,0
|
||||
20241120,191100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,191000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,190900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,190800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,190700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,190600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,190500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,190400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,190300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,190200,5573279350,10470,10470,10470,10470,0
|
||||
20241120,190100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,190000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,185900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,185800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,185700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,185600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,185500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,185400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,185300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,185200,5573279350,10470,10470,10470,10470,8312
|
||||
20241120,185100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,185000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,184900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,184800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,184700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,184600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,184500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,184400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,184300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,184200,5573279350,10470,10470,10470,10470,0
|
||||
20241120,184100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,184000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,183900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,183800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,183700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,183600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,183500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,183400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,183300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,183200,5573279350,10470,10470,10470,10470,0
|
||||
20241120,183100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,183000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,182900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,182800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,182700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,182600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,182500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,182400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,182300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,182200,5573279350,10470,10470,10470,10470,8312
|
||||
20241120,182100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,182000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,181900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,181800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,181700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,181600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,181500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,181400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,181300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,181200,5573279350,10470,10470,10470,10470,0
|
||||
20241120,181100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,181000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,180900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,180800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,180700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,180600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,180500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,180400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,180300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,180200,5573279350,10470,10470,10470,10470,0
|
||||
20241120,180100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,180000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,175900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,175800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,175700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,175600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,175500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,175400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,175300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,175200,5573279350,10470,10470,10470,10470,8312
|
||||
20241120,175100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,175000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,174900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,174800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,174700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,174600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,174500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,174400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,174300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,174200,5573279350,10470,10470,10470,10470,0
|
||||
20241120,174100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,174000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,173900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,173800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,173700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,173600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,173500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,173400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,173300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,173200,5573279350,10470,10470,10470,10470,0
|
||||
20241120,173100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,173000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,172900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,172800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,172700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,172600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,172500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,172400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,172300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,172200,5573279350,10470,10470,10470,10470,8312
|
||||
20241120,172100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,172000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,171900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,171800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,171700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,171600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,171500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,171400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,171300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,171200,5573279350,10470,10470,10470,10470,0
|
||||
20241120,171100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,171000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,170900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,170800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,170700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,170600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,170500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,170400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,170300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,170200,5573279350,10470,10470,10470,10470,0
|
||||
20241120,170100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,170000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,165900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,165800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,165700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,165600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,165500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,165400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,165300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,165200,5573279350,10470,10470,10470,10470,8312
|
||||
20241120,165100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,165000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,164900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,164800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,164700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,164600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,164500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,164400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,164300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,164200,5573279350,10470,10470,10470,10470,0
|
||||
20241120,164100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,164000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,163900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,163800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,163700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,163600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,163500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,163400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,163300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,163200,5573279350,10470,10470,10470,10470,0
|
||||
20241120,163100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,163000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,162900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,162800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,162700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,162600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,162500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,162400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,162300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,162200,5573279350,10470,10470,10470,10470,8312
|
||||
20241120,162100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,162000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,161900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,161800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,161700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,161600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,161500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,161400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,161300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,161200,5573279350,10470,10470,10470,10470,0
|
||||
20241120,161100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,161000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,160900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,160800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,160700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,160600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,160500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,160400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,160300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,160200,5573279350,10470,10470,10470,10470,0
|
||||
20241120,160100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,160000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,155900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,155800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,155700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,155600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,155500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,155400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,155300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,155200,5573279350,10470,10470,10470,10470,8312
|
||||
20241120,155100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,155000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,154900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,154800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,154700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,154600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,154500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,154400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,154300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,154200,5573279350,10470,10470,10470,10470,0
|
||||
20241120,154100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,154000,5573279350,10470,10470,10470,10470,0
|
||||
20241120,153900,5573279350,10470,10470,10470,10470,0
|
||||
20241120,153800,5573279350,10470,10470,10470,10470,0
|
||||
20241120,153700,5573279350,10470,10470,10470,10470,0
|
||||
20241120,153600,5573279350,10470,10470,10470,10470,0
|
||||
20241120,153500,5573279350,10470,10470,10470,10470,0
|
||||
20241120,153400,5573279350,10470,10470,10470,10470,0
|
||||
20241120,153300,5573279350,10470,10470,10470,10470,0
|
||||
20241120,153200,5573279350,10470,10470,10470,10470,0
|
||||
20241120,153100,5573279350,10470,10470,10470,10470,0
|
||||
20241120,153000,5573279350,10470,10470,10470,10470,8312
|
||||
20241120,152900,5486252710,10500,10500,10500,10500,0
|
||||
20241120,152800,5486252710,10500,10500,10500,10500,0
|
||||
20241120,152700,5486252710,10500,10500,10500,10500,0
|
||||
20241120,152600,5486252710,10500,10500,10500,10500,0
|
||||
20241120,152500,5486252710,10500,10500,10500,10500,0
|
||||
20241120,152400,5486252710,10500,10500,10500,10500,0
|
||||
20241120,152300,5486252710,10500,10500,10500,10500,0
|
||||
20241120,152200,5486252710,10500,10500,10500,10500,0
|
||||
20241120,152100,5486252710,10500,10500,10500,10500,0
|
||||
20241120,152000,5486252710,10500,10500,10500,10500,0
|
||||
20241120,151900,5486252710,10500,10480,10500,10450,3103
|
||||
20241120,151800,5453787000,10480,10510,10520,10480,2403
|
||||
20241120,151700,5428547950,10510,10530,10530,10420,2328
|
||||
20241120,151600,5404180120,10530,10510,10530,10510,531
|
||||
20241120,151500,5398596280,10510,10510,10530,10450,3540
|
||||
20241120,151400,5361444200,10530,10530,10540,10500,831
|
||||
20241120,151300,5352697190,10510,10510,10530,10510,340
|
||||
20241120,151200,5349121590,10530,10510,10530,10510,707
|
||||
20241120,151100,5341685540,10510,10500,10520,10470,1835
|
||||
20241120,151000,5322416540,10500,10470,10510,10400,10033
|
||||
20241120,150900,5217858120,10480,10490,10520,10460,1648
|
||||
20241120,150800,5200595270,10520,10500,10520,10470,1029
|
||||
20241120,150700,5189809510,10490,10510,10520,10490,3951
|
||||
20241120,150600,5148297900,10510,10510,10510,10450,7057
|
||||
20241120,150500,5074288250,10510,10530,10540,10500,8925
|
||||
20241120,150400,4980471190,10540,10550,10550,10530,721
|
||||
20241120,150300,4972872850,10550,10550,10550,10540,981
|
||||
20241120,150200,4962530190,10550,10550,10550,10540,371
|
||||
20241120,150100,4958616160,10550,10560,10560,10540,1335
|
||||
20241120,150000,4944533760,10560,10580,10590,10560,981
|
||||
20241120,145900,4934169580,10580,10580,10580,10580,545
|
||||
20241120,145800,4928403480,10570,10570,10580,10570,213
|
||||
20241120,145700,4926151930,10570,10570,10570,10560,383
|
||||
20241120,145600,4922103690,10570,10560,10580,10560,538
|
||||
20241120,145500,4916421130,10560,10580,10580,10560,1256
|
||||
20241120,145400,4903155040,10570,10560,10580,10560,180
|
||||
20241120,145300,4901252120,10560,10580,10580,10550,2631
|
||||
20241120,145200,4873477110,10580,10570,10580,10560,1587
|
||||
20241120,145100,4856703210,10580,10580,10580,10570,434
|
||||
20241120,145000,4852111790,10580,10590,10590,10580,76
|
||||
20241120,144900,4851307570,10590,10590,10590,10590,603
|
||||
20241120,144800,4844921800,10590,10580,10590,10580,1175
|
||||
20241120,144700,4832488710,10580,10590,10590,10580,1033
|
||||
20241120,144600,4821551740,10590,10580,10600,10580,274
|
||||
20241120,144500,4818650620,10600,10580,10600,10580,245
|
||||
20241120,144400,4816054420,10580,10580,10580,10570,1625
|
||||
20241120,144300,4798875760,10580,10590,10600,10570,4918
|
||||
20241120,144200,4746833940,10590,10590,10600,10590,419
|
||||
20241120,144100,4742395810,10600,10600,10600,10590,1289
|
||||
20241120,144000,4728743470,10600,10620,10620,10590,3748
|
||||
20241120,143900,4689006740,10620,10620,10620,10620,547
|
||||
20241120,143800,4683197600,10610,10620,10620,10610,1027
|
||||
20241120,143700,4672301120,10620,10620,10620,10620,19
|
||||
20241120,143600,4672099340,10610,10630,10630,10610,1064
|
||||
20241120,143500,4660801470,10640,10640,10640,10640,11
|
||||
20241120,143400,4660684430,10630,10630,10640,10630,147
|
||||
20241120,143300,4659121620,10630,10640,10640,10630,30
|
||||
20241120,143200,4658802510,10640,10620,10640,10620,448
|
||||
20241120,143100,4654042690,10620,10630,10630,10620,341
|
||||
20241120,143000,4650421140,10630,10640,10640,10630,109
|
||||
20241120,142900,4649261420,10630,10630,10640,10630,1036
|
||||
20241120,142800,4638248680,10650,10640,10650,10640,1007
|
||||
20241120,142700,4627533090,10640,10660,10660,10640,249
|
||||
20241120,142600,4624882730,10660,10660,10660,10640,52
|
||||
20241120,142500,4624328450,10660,10670,10670,10660,1112
|
||||
20241120,142400,4612469430,10670,10630,10670,10630,1077
|
||||
20241120,142300,4601004110,10660,10630,10660,10630,11
|
||||
20241120,142200,4600886880,10630,10660,10660,10630,188
|
||||
20241120,142100,4598884700,10670,10680,10680,10670,901
|
||||
20241120,142000,4589270910,10680,10690,10690,10670,613
|
||||
20241120,141900,4582723930,10680,10690,10690,10680,456
|
||||
20241120,141800,4577850080,10690,10680,10690,10680,639
|
||||
20241120,141700,4571020670,10690,10670,10690,10670,2339
|
||||
20241120,141600,4546040170,10660,10640,10670,10640,2906
|
||||
20241120,141500,4515074180,10640,10600,10640,10600,1634
|
||||
20241120,141400,4497707250,10620,10600,10620,10600,371
|
||||
20241120,141300,4493774430,10600,10610,10610,10600,2470
|
||||
20241120,141200,4467589880,10610,10610,10610,10610,1001
|
||||
20241120,141100,4456969270,10610,10620,10620,10600,734
|
||||
20241120,141000,4449182350,10620,10620,10620,10620,96
|
||||
20241120,140900,4448162830,10620,10620,10620,10610,87
|
||||
20241120,140800,4447239070,10620,10620,10620,10610,448
|
||||
20241120,140700,4442482310,10620,10620,10620,10620,15
|
||||
20241120,140600,4442323010,10610,10620,10620,10610,1232
|
||||
20241120,140500,4429240830,10630,10620,10630,10620,1009
|
||||
20241120,140400,4418524650,10620,10630,10630,10620,1111
|
||||
20241120,140300,4406725720,10620,10630,10630,10620,1373
|
||||
20241120,140200,4392142020,10620,10620,10630,10620,1159
|
||||
20241120,140100,4379833350,10620,10620,10620,10610,100
|
||||
20241120,140000,4378771360,10620,10620,10630,10610,2489
|
||||
20241120,135900,4352352640,10630,10620,10630,10620,302
|
||||
20241120,135800,4349145180,10620,10610,10620,10610,479
|
||||
20241120,135700,4344058210,10620,10620,10620,10610,223
|
||||
20241120,135600,4341692050,10610,10610,10610,10610,64
|
||||
20241120,135500,4341013010,10610,10610,10620,10610,14
|
||||
20241120,135400,4340864360,10620,10630,10630,10620,975
|
||||
20241120,135300,4330509850,10630,10630,10630,10630,13
|
||||
20241120,135200,4330371660,10630,10640,10640,10630,503
|
||||
20241120,135100,4325024740,10640,10630,10640,10620,464
|
||||
20241120,135000,4320093520,10630,10650,10650,10630,1236
|
||||
20241120,134900,4306950450,10640,10640,10640,10640,15
|
||||
20241120,134800,4306790850,10650,10650,10650,10640,827
|
||||
20241120,134700,4297988310,10650,10660,10670,10650,367
|
||||
20241120,134600,4294075540,10670,10660,10670,10650,252
|
||||
20241120,134500,4291391410,10660,10660,10660,10660,176
|
||||
20241120,134400,4289515250,10660,10650,10660,10650,18
|
||||
20241120,134300,4289323460,10650,10650,10650,10650,11
|
||||
20241120,134200,4289206310,10650,10650,10650,10650,0
|
||||
20241120,134100,4289206310,10650,10650,10660,10650,985
|
||||
20241120,134000,4278715970,10650,10650,10650,10650,30
|
||||
20241120,133900,4278396470,10650,10630,10650,10630,388
|
||||
20241120,133800,4274269070,10660,10660,10660,10660,0
|
||||
20241120,133700,4274269070,10660,10640,10660,10640,203
|
||||
20241120,133600,4272105130,10640,10640,10640,10640,53
|
||||
20241120,133500,4271541210,10630,10630,10630,10630,0
|
||||
20241120,133400,4271541210,10630,10660,10660,10630,428
|
||||
20241120,133300,4266990800,10660,10660,10660,10660,21
|
||||
20241120,133200,4266766940,10670,10670,10670,10670,11
|
||||
20241120,133100,4266649570,10670,10670,10670,10670,272
|
||||
20241120,133000,4263747330,10670,10660,10670,10660,159
|
||||
20241120,132900,4262051800,10660,10660,10660,10660,716
|
||||
20241120,132800,4254419240,10660,10660,10660,10640,61
|
||||
20241120,132700,4253769000,10660,10660,10660,10660,10
|
||||
20241120,132600,4253662400,10660,10620,10660,10620,204
|
||||
20241120,132500,4251487920,10660,10660,10660,10660,11
|
||||
20241120,132400,4251370660,10620,10640,10640,10620,881
|
||||
20241120,132300,4242007080,10660,10660,10660,10660,14
|
||||
20241120,132200,4241857840,10670,10660,10670,10650,657
|
||||
20241120,132100,4234852780,10630,10630,10630,10630,221
|
||||
20241120,132000,4232503550,10630,10670,10670,10630,209
|
||||
20241120,131900,4230281480,10670,10660,10670,10630,1979
|
||||
20241120,131800,4209208330,10670,10660,10670,10660,193
|
||||
20241120,131700,4207149040,10660,10650,10660,10640,1361
|
||||
20241120,131600,4192663470,10660,10660,10660,10650,235
|
||||
20241120,131500,4190160500,10660,10670,10670,10660,40
|
||||
20241120,131400,4189733850,10680,10680,10680,10680,21
|
||||
20241120,131300,4189509570,10680,10670,10680,10670,826
|
||||
20241120,131200,4180690150,10650,10640,10650,10640,476
|
||||
20241120,131100,4175620820,10640,10650,10650,10640,1057
|
||||
20241120,131000,4164373430,10650,10650,10650,10650,0
|
||||
20241120,130900,4164373430,10650,10670,10670,10650,1010
|
||||
20241120,130800,4153615530,10670,10680,10680,10670,31
|
||||
20241120,130700,4153284750,10680,10660,10680,10650,517
|
||||
20241120,130600,4147778030,10660,10670,10680,10660,1107
|
||||
20241120,130500,4135960190,10670,10670,10670,10670,570
|
||||
20241120,130400,4129878290,10670,10680,10680,10670,13
|
||||
20241120,130300,4129739470,10680,10670,10680,10670,347
|
||||
20241120,130200,4126035010,10670,10680,10680,10670,20
|
||||
20241120,130100,4125821420,10680,10680,10680,10680,1
|
||||
20241120,130000,4125810740,10680,10670,10680,10650,535
|
||||
20241120,125900,4120104190,10670,10640,10670,10640,276
|
||||
20241120,125800,4117160170,10640,10670,10670,10640,921
|
||||
20241120,125700,4107336100,10670,10670,10670,10670,76
|
||||
20241120,125600,4106525180,10640,10660,10670,10640,140
|
||||
20241120,125500,4105032700,10660,10640,10660,10640,130
|
||||
20241120,125400,4103647260,10640,10660,10660,10640,24
|
||||
20241120,125300,4103391680,10660,10630,10660,10630,204
|
||||
20241120,125200,4101222860,10630,10670,10670,10630,48
|
||||
20241120,125100,4100712060,10670,10670,10670,10670,1
|
||||
20241120,125000,4100701390,10640,10630,10640,10630,127
|
||||
20241120,124900,4099350800,10620,10620,10620,10620,608
|
||||
20241120,124800,4092893840,10620,10610,10620,10610,71
|
||||
20241120,124700,4092140440,10610,10620,10620,10610,62
|
||||
20241120,124600,4091482050,10620,10640,10640,10620,404
|
||||
20241120,124500,4087189920,10640,10640,10640,10640,10
|
||||
20241120,124400,4087083520,10630,10640,10640,10630,1037
|
||||
20241120,124300,4076055000,10670,10670,10670,10670,11
|
||||
20241120,124200,4075937630,10640,10680,10680,10640,1219
|
||||
20241120,124100,4062956570,10690,10690,10690,10690,9
|
||||
20241120,124000,4062860360,10630,10630,10630,10630,10
|
||||
20241120,123900,4062754060,10630,10630,10720,10620,1351
|
||||
20241120,123800,4048302980,10610,10640,10680,10610,2254
|
||||
20241120,123700,4024302630,10640,10640,10640,10640,214
|
||||
20241120,123600,4022025670,10640,10640,10640,10640,461
|
||||
20241120,123500,4017120630,10630,10620,10630,10610,827
|
||||
20241120,123400,4008332230,10620,10630,10630,10620,970
|
||||
20241120,123300,3998030730,10620,10620,10620,10620,40
|
||||
20241120,123200,3997605930,10630,10630,10630,10630,24
|
||||
20241120,123100,3997350810,10620,10640,10640,10620,778
|
||||
20241120,123000,3989087910,10640,10640,10640,10640,5
|
||||
20241120,122900,3989034710,10640,10620,10640,10620,60
|
||||
20241120,122800,3988397290,10620,10630,10630,10620,368
|
||||
20241120,122700,3984487130,10640,10660,10660,10630,4803
|
||||
20241120,122600,3933366940,10670,10670,10670,10670,3
|
||||
20241120,122500,3933334930,10670,10670,10670,10670,10
|
||||
20241120,122400,3933228230,10660,10670,10670,10660,60
|
||||
20241120,122300,3932588530,10660,10670,10670,10660,6
|
||||
20241120,122200,3932524550,10670,10670,10670,10670,211
|
||||
20241120,122100,3930273180,10670,10670,10670,10670,50
|
||||
20241120,122000,3929739680,10660,10670,10670,10660,10
|
||||
20241120,121900,3929632990,10670,10670,10670,10670,1
|
||||
20241120,121800,3929622320,10670,10670,10670,10670,11
|
||||
20241120,121700,3929504950,10660,10670,10670,10660,22
|
||||
20241120,121600,3929270340,10660,10670,10670,10660,27
|
||||
20241120,121500,3928982370,10670,10670,10670,10670,60
|
||||
20241120,121400,3928342170,10660,10660,10660,10660,15
|
||||
20241120,121300,3928182270,10670,10650,10670,10650,110
|
||||
20241120,121200,3927010590,10650,10650,10650,10650,24
|
||||
20241120,121100,3926754990,10650,10650,10650,10650,22
|
||||
20241120,121000,3926520690,10670,10670,10670,10670,10
|
||||
20241120,120900,3926413990,10630,10660,10660,10630,1493
|
||||
20241120,120800,3910515110,10650,10630,10660,10630,221
|
||||
20241120,120700,3908165350,10630,10640,10650,10630,2366
|
||||
20241120,120600,3883005170,10640,10660,10660,10640,31
|
||||
20241120,120500,3882675090,10660,10650,10660,10650,29
|
||||
20241120,120400,3882366000,10650,10650,10650,10650,10
|
||||
20241120,120300,3882259500,10640,10640,10640,10630,63
|
||||
20241120,120200,3881589190,10640,10640,10640,10640,396
|
||||
20241120,120100,3877375750,10640,10660,10660,10640,746
|
||||
20241120,120000,3869436590,10660,10660,10660,10660,0
|
||||
20241120,115900,3869436590,10660,10660,10660,10660,9
|
||||
20241120,115800,3869340650,10650,10660,10660,10650,781
|
||||
20241120,115700,3861017220,10660,10670,10670,10660,61
|
||||
20241120,115600,3860366850,10660,10670,10670,10660,310
|
||||
20241120,115500,3857059260,10670,10660,10670,10660,12
|
||||
20241120,115400,3856931320,10650,10660,10660,10650,897
|
||||
20241120,115300,3847377160,10660,10650,10660,10650,225
|
||||
20241120,115200,3844978760,10650,10660,10660,10650,61
|
||||
20241120,115100,3844328880,10660,10670,10670,10660,445
|
||||
20241120,115000,3839585050,10670,10660,10670,10660,1001
|
||||
20241120,114900,3828914100,10660,10650,10660,10650,1013
|
||||
20241120,114800,3818115560,10650,10650,10660,10650,741
|
||||
20241120,114700,3810223600,10640,10630,10640,10620,227
|
||||
20241120,114600,3807809350,10620,10630,10630,10620,257
|
||||
20241120,114500,3805079900,10630,10590,10630,10590,934
|
||||
20241120,114400,3795158900,10590,10590,10590,10590,481
|
||||
20241120,114300,3790065110,10620,10620,10620,10610,680
|
||||
20241120,114200,3782849510,10620,10620,10620,10620,12
|
||||
20241120,114100,3782722070,10590,10590,10590,10590,0
|
||||
20241120,114000,3782722070,10590,10620,10620,10590,121
|
||||
20241120,113900,3781439890,10610,10630,10630,10610,158
|
||||
20241120,113800,3779763470,10630,10630,10630,10630,9
|
||||
20241120,113700,3779667800,10630,10610,10630,10600,1662
|
||||
20241120,113600,3762047860,10630,10620,10630,10620,130
|
||||
20241120,113500,3760665970,10600,10610,10620,10600,1515
|
||||
20241120,113400,3744584160,10590,10570,10610,10570,673
|
||||
20241120,113300,3737446670,10610,10570,10610,10570,46
|
||||
20241120,113200,3736959210,10570,10570,10570,10570,141
|
||||
20241120,113100,3735468840,10570,10610,10610,10570,222
|
||||
20241120,113000,3733120470,10610,10610,10610,10610,500
|
||||
20241120,112900,3727815470,10610,10580,10610,10570,3133
|
||||
20241120,112800,3694697550,10570,10600,10600,10570,2210
|
||||
20241120,112700,3671314290,10600,10600,10600,10600,245
|
||||
20241120,112600,3668717290,10610,10610,10610,10610,16
|
||||
20241120,112500,3668547530,10600,10600,10610,10600,390
|
||||
20241120,112400,3664409730,10600,10610,10610,10600,14
|
||||
20241120,112300,3664261240,10590,10600,10600,10590,451
|
||||
20241120,112200,3659484060,10600,10610,10620,10600,1039
|
||||
20241120,112100,3648469450,10600,10620,10620,10600,38
|
||||
20241120,112000,3648066450,10600,10600,10610,10600,275
|
||||
20241120,111900,3645150450,10600,10610,10610,10600,2124
|
||||
20241120,111800,3622634860,10610,10610,10610,10610,1
|
||||
20241120,111700,3622624250,10600,10590,10600,10590,489
|
||||
20241120,111600,3617442190,10600,10600,10610,10600,719
|
||||
20241120,111500,3609820390,10610,10610,10620,10610,236
|
||||
20241120,111400,3607316330,10610,10600,10610,10590,184
|
||||
20241120,111300,3605366400,10600,10590,10600,10590,120
|
||||
20241120,111200,3604095500,10590,10610,10610,10590,68
|
||||
20241120,111100,3603374780,10600,10620,10620,10600,9
|
||||
20241120,111000,3603279300,10620,10610,10630,10610,112
|
||||
20241120,110900,3602090850,10610,10640,10640,10610,62
|
||||
20241120,110800,3601432810,10640,10640,10640,10640,95
|
||||
20241120,110700,3600422010,10650,10600,10650,10600,2142
|
||||
20241120,110600,3577624910,10600,10610,10610,10580,24
|
||||
20241120,110500,3577370700,10610,10610,10610,10600,3760
|
||||
20241120,110400,3537513150,10610,10610,10610,10610,160
|
||||
20241120,110300,3535815550,10610,10620,10620,10610,2306
|
||||
20241120,110200,3511348780,10610,10610,10610,10610,102
|
||||
20241120,110100,3510266560,10630,10630,10630,10630,11
|
||||
20241120,110000,3510149630,10620,10610,10620,10610,506
|
||||
20241120,105900,3504778370,10610,10600,10610,10600,49
|
||||
20241120,105800,3504258670,10610,10610,10610,10610,119
|
||||
20241120,105700,3502996080,10610,10610,10610,10600,177
|
||||
20241120,105600,3501119110,10600,10600,10630,10600,1179
|
||||
20241120,105500,3488621410,10600,10640,10640,10600,2158
|
||||
20241120,105400,3465743800,10650,10650,10650,10650,130
|
||||
20241120,105300,3464359300,10650,10600,10650,10600,2678
|
||||
20241120,105200,3435889400,10600,10560,10600,10560,540
|
||||
20241120,105100,3430186640,10560,10600,10600,10560,160
|
||||
20241120,105000,3428496400,10560,10580,10580,10550,11887
|
||||
20241120,104900,3303031580,10560,10620,10620,10560,1101
|
||||
20241120,104800,3291389140,10620,10580,10620,10570,1918
|
||||
20241120,104700,3271107950,10580,10600,10600,10560,10180
|
||||
20241120,104600,3163423220,10590,10600,10600,10590,298
|
||||
20241120,104500,3160267240,10600,10610,10610,10590,651
|
||||
20241120,104400,3153366760,10610,10610,10620,10600,905
|
||||
20241120,104300,3143770110,10610,10610,10610,10610,156
|
||||
20241120,104200,3142114950,10610,10600,10620,10600,290
|
||||
20241120,104100,3139038260,10600,10610,10610,10600,507
|
||||
20241120,104000,3133662900,10600,10610,10630,10600,2537
|
||||
20241120,103900,3106768490,10600,10620,10630,10600,1378
|
||||
20241120,103800,3092157320,10630,10620,10630,10620,22
|
||||
20241120,103700,3091923590,10610,10610,10610,10610,1681
|
||||
20241120,103600,3074088180,10600,10600,10630,10600,1272
|
||||
20241120,103500,3060604400,10600,10630,10640,10600,761
|
||||
20241120,103400,3052530150,10630,10630,10630,10610,2705
|
||||
20241120,103300,3023815410,10630,10630,10630,10620,1283
|
||||
20241120,103200,3010188300,10630,10620,10630,10620,227
|
||||
20241120,103100,3007777200,10640,10620,10640,10620,858
|
||||
20241120,103000,2998663810,10620,10650,10650,10620,972
|
||||
20241120,102900,2988335360,10650,10650,10650,10650,322
|
||||
20241120,102800,2984906060,10660,10660,10660,10660,118
|
||||
20241120,102700,2983648180,10660,10660,10660,10660,116
|
||||
20241120,102600,2982411620,10660,10640,10660,10640,190
|
||||
20241120,102500,2980388510,10640,10640,10640,10640,40
|
||||
20241120,102400,2979962910,10640,10630,10640,10630,794
|
||||
20241120,102300,2971520490,10630,10650,10650,10630,1173
|
||||
20241120,102200,2959047950,10650,10650,10650,10650,3
|
||||
20241120,102100,2959016000,10650,10640,10650,10640,13
|
||||
20241120,102000,2958877560,10640,10650,10650,10630,528
|
||||
20241120,101900,2953264870,10650,10640,10650,10640,183
|
||||
20241120,101800,2951317650,10640,10670,10670,10640,2646
|
||||
20241120,101700,2923141900,10680,10690,10690,10670,286
|
||||
20241120,101600,2920087060,10690,10690,10690,10680,20
|
||||
20241120,101500,2919873330,10650,10650,10710,10650,2022
|
||||
20241120,101400,2898295060,10650,10660,10660,10650,212
|
||||
20241120,101300,2896037150,10660,10660,10660,10650,116
|
||||
20241120,101200,2894801430,10670,10670,10670,10660,54
|
||||
20241120,101100,2894225650,10670,10680,10680,10670,132
|
||||
20241120,101000,2892815900,10680,10680,10680,10680,13
|
||||
20241120,100900,2892677060,10640,10660,10680,10640,1396
|
||||
20241120,100800,2877791030,10670,10650,10670,10640,418
|
||||
20241120,100700,2873335790,10650,10650,10660,10650,156
|
||||
20241120,100600,2871674300,10650,10660,10660,10640,741
|
||||
20241120,100500,2863782160,10660,10670,10670,10660,151
|
||||
20241120,100400,2862171000,10670,10660,10670,10640,162
|
||||
20241120,100300,2860446750,10640,10640,10680,10640,759
|
||||
20241120,100200,2852357160,10650,10650,10680,10650,2079
|
||||
20241120,100100,2830212500,10630,10630,10660,10630,1258
|
||||
20241120,100000,2816813770,10630,10620,10630,10620,594
|
||||
20241120,095900,2810499620,10620,10620,10630,10620,965
|
||||
20241120,095800,2800250760,10620,10630,10630,10620,957
|
||||
20241120,095700,2790080010,10630,10620,10650,10610,1944
|
||||
20241120,095600,2769415700,10620,10610,10640,10610,612
|
||||
20241120,095500,2762919020,10620,10620,10620,10610,1183
|
||||
20241120,095400,2750359740,10620,10640,10640,10620,1193
|
||||
20241120,095300,2737688810,10640,10630,10650,10620,1716
|
||||
20241120,095200,2719439940,10630,10640,10640,10620,3791
|
||||
20241120,095100,2679160590,10640,10670,10680,10640,5205
|
||||
20241120,095000,2623722690,10660,10670,10690,10660,1851
|
||||
20241120,094900,2603968670,10670,10700,10750,10670,4219
|
||||
20241120,094800,2558800950,10670,10710,10740,10670,3128
|
||||
20241120,094700,2525359020,10710,10740,10740,10710,1053
|
||||
20241120,094600,2514078270,10740,10750,10750,10730,247
|
||||
20241120,094500,2511423320,10720,10740,10750,10720,1573
|
||||
20241120,094400,2494530420,10750,10750,10750,10740,1121
|
||||
20241120,094300,2482479680,10750,10730,10750,10720,4438
|
||||
20241120,094200,2434850800,10730,10720,10730,10710,1152
|
||||
20241120,094100,2422504170,10730,10730,10740,10720,421
|
||||
20241120,094000,2417989220,10740,10710,10740,10710,116
|
||||
20241120,093900,2416743680,10730,10740,10740,10700,974
|
||||
20241120,093800,2406292690,10680,10670,10750,10670,2251
|
||||
20241120,093700,2382239410,10670,10690,10690,10670,808
|
||||
20241120,093600,2373610340,10690,10660,10690,10660,1445
|
||||
20241120,093500,2358184550,10690,10670,10690,10650,1470
|
||||
20241120,093400,2342511030,10690,10740,10750,10670,3404
|
||||
20241120,093300,2306078890,10720,10770,10770,10720,2563
|
||||
20241120,093200,2278556360,10780,10760,10790,10760,4043
|
||||
20241120,093100,2235026830,10790,10710,10800,10710,5142
|
||||
20241120,093000,2179634870,10720,10700,10720,10660,2794
|
||||
20241120,092900,2149762070,10720,10730,10730,10700,306
|
||||
20241120,092800,2146487180,10700,10740,10740,10700,1543
|
||||
20241120,092700,2129971020,10750,10730,10750,10700,3249
|
||||
20241120,092600,2095114670,10730,10680,10730,10680,1064
|
||||
20241120,092500,2083736060,10650,10700,10700,10650,1365
|
||||
20241120,092400,2069190830,10700,10650,10710,10650,490
|
||||
20241120,092300,2063960660,10650,10680,10680,10650,517
|
||||
20241120,092200,2058447530,10680,10640,10680,10640,656
|
||||
20241120,092100,2051456050,10640,10600,10650,10600,1549
|
||||
20241120,092000,2034983270,10600,10580,10670,10580,2255
|
||||
20241120,091900,2011064630,10580,10630,10630,10580,6141
|
||||
20241120,091800,1945946500,10630,10650,10650,10630,3189
|
||||
20241120,091700,1912036150,10670,10670,10670,10640,4832
|
||||
20241120,091600,1860570020,10660,10650,10660,10650,2715
|
||||
20241120,091500,1831640410,10650,10690,10690,10650,5020
|
||||
20241120,091400,1778094590,10690,10720,10760,10690,2051
|
||||
20241120,091300,1756111800,10720,10720,10750,10720,1968
|
||||
20241120,091200,1734996230,10720,10750,10750,10710,1140
|
||||
20241120,091100,1722772330,10750,10690,10770,10660,4761
|
||||
20241120,091000,1671698790,10680,10700,10710,10650,6564
|
||||
20241120,090900,1601628900,10700,10740,10740,10690,5239
|
||||
20241120,090800,1545545680,10730,10720,10770,10720,5780
|
||||
20241120,090700,1483475310,10720,10750,10760,10720,5124
|
||||
20241120,090600,1428411290,10750,10760,10800,10710,2554
|
||||
20241120,090500,1400918870,10760,10740,10790,10620,17886
|
||||
20241120,090400,1209309650,10740,10800,10800,10740,5650
|
||||
20241120,090300,1148445830,10820,10790,10850,10710,13819
|
||||
20241120,090200,999343060,10790,10800,10840,10790,6064
|
||||
20241120,090100,933803650,10800,10790,10850,10790,13960
|
||||
20241120,090000,782867390,10790,10910,10920,10790,56343
|
||||
|
Reference in New Issue
Block a user