Update 2024-11-20 2713 candle_min
This commit is contained in:
624
039830/min/candle-20241120.csv
Normal file
624
039830/min/candle-20241120.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192200,49113410,5930,5930,5930,5930,198
|
||||
20241120,192100,49113410,5930,5930,5930,5930,0
|
||||
20241120,192000,49113410,5930,5930,5930,5930,0
|
||||
20241120,191900,49113410,5930,5930,5930,5930,0
|
||||
20241120,191800,49113410,5930,5930,5930,5930,0
|
||||
20241120,191700,49113410,5930,5930,5930,5930,0
|
||||
20241120,191600,49113410,5930,5930,5930,5930,0
|
||||
20241120,191500,49113410,5930,5930,5930,5930,0
|
||||
20241120,191400,49113410,5930,5930,5930,5930,0
|
||||
20241120,191300,49113410,5930,5930,5930,5930,0
|
||||
20241120,191200,49113410,5930,5930,5930,5930,0
|
||||
20241120,191100,49113410,5930,5930,5930,5930,0
|
||||
20241120,191000,49113410,5930,5930,5930,5930,0
|
||||
20241120,190900,49113410,5930,5930,5930,5930,0
|
||||
20241120,190800,49113410,5930,5930,5930,5930,0
|
||||
20241120,190700,49113410,5930,5930,5930,5930,0
|
||||
20241120,190600,49113410,5930,5930,5930,5930,0
|
||||
20241120,190500,49113410,5930,5930,5930,5930,0
|
||||
20241120,190400,49113410,5930,5930,5930,5930,0
|
||||
20241120,190300,49113410,5930,5930,5930,5930,0
|
||||
20241120,190200,49113410,5930,5930,5930,5930,0
|
||||
20241120,190100,49113410,5930,5930,5930,5930,0
|
||||
20241120,190000,49113410,5930,5930,5930,5930,0
|
||||
20241120,185900,49113410,5930,5930,5930,5930,0
|
||||
20241120,185800,49113410,5930,5930,5930,5930,0
|
||||
20241120,185700,49113410,5930,5930,5930,5930,0
|
||||
20241120,185600,49113410,5930,5930,5930,5930,0
|
||||
20241120,185500,49113410,5930,5930,5930,5930,0
|
||||
20241120,185400,49113410,5930,5930,5930,5930,0
|
||||
20241120,185300,49113410,5930,5930,5930,5930,0
|
||||
20241120,185200,49113410,5930,5930,5930,5930,198
|
||||
20241120,185100,49113410,5930,5930,5930,5930,0
|
||||
20241120,185000,49113410,5930,5930,5930,5930,0
|
||||
20241120,184900,49113410,5930,5930,5930,5930,0
|
||||
20241120,184800,49113410,5930,5930,5930,5930,0
|
||||
20241120,184700,49113410,5930,5930,5930,5930,0
|
||||
20241120,184600,49113410,5930,5930,5930,5930,0
|
||||
20241120,184500,49113410,5930,5930,5930,5930,0
|
||||
20241120,184400,49113410,5930,5930,5930,5930,0
|
||||
20241120,184300,49113410,5930,5930,5930,5930,0
|
||||
20241120,184200,49113410,5930,5930,5930,5930,0
|
||||
20241120,184100,49113410,5930,5930,5930,5930,0
|
||||
20241120,184000,49113410,5930,5930,5930,5930,0
|
||||
20241120,183900,49113410,5930,5930,5930,5930,0
|
||||
20241120,183800,49113410,5930,5930,5930,5930,0
|
||||
20241120,183700,49113410,5930,5930,5930,5930,0
|
||||
20241120,183600,49113410,5930,5930,5930,5930,0
|
||||
20241120,183500,49113410,5930,5930,5930,5930,0
|
||||
20241120,183400,49113410,5930,5930,5930,5930,0
|
||||
20241120,183300,49113410,5930,5930,5930,5930,0
|
||||
20241120,183200,49113410,5930,5930,5930,5930,0
|
||||
20241120,183100,49113410,5930,5930,5930,5930,0
|
||||
20241120,183000,49113410,5930,5930,5930,5930,0
|
||||
20241120,182900,49113410,5930,5930,5930,5930,0
|
||||
20241120,182800,49113410,5930,5930,5930,5930,0
|
||||
20241120,182700,49113410,5930,5930,5930,5930,0
|
||||
20241120,182600,49113410,5930,5930,5930,5930,0
|
||||
20241120,182500,49113410,5930,5930,5930,5930,0
|
||||
20241120,182400,49113410,5930,5930,5930,5930,0
|
||||
20241120,182300,49113410,5930,5930,5930,5930,0
|
||||
20241120,182200,49113410,5930,5930,5930,5930,198
|
||||
20241120,182100,49113410,5930,5930,5930,5930,0
|
||||
20241120,182000,49113410,5930,5930,5930,5930,0
|
||||
20241120,181900,49113410,5930,5930,5930,5930,0
|
||||
20241120,181800,49113410,5930,5930,5930,5930,0
|
||||
20241120,181700,49113410,5930,5930,5930,5930,0
|
||||
20241120,181600,49113410,5930,5930,5930,5930,0
|
||||
20241120,181500,49113410,5930,5930,5930,5930,0
|
||||
20241120,181400,49113410,5930,5930,5930,5930,0
|
||||
20241120,181300,49113410,5930,5930,5930,5930,0
|
||||
20241120,181200,49113410,5930,5930,5930,5930,0
|
||||
20241120,181100,49113410,5930,5930,5930,5930,0
|
||||
20241120,181000,49113410,5930,5930,5930,5930,0
|
||||
20241120,180900,49113410,5930,5930,5930,5930,0
|
||||
20241120,180800,49113410,5930,5930,5930,5930,0
|
||||
20241120,180700,49113410,5930,5930,5930,5930,0
|
||||
20241120,180600,49113410,5930,5930,5930,5930,0
|
||||
20241120,180500,49113410,5930,5930,5930,5930,0
|
||||
20241120,180400,49113410,5930,5930,5930,5930,0
|
||||
20241120,180300,49113410,5930,5930,5930,5930,0
|
||||
20241120,180200,49113410,5930,5930,5930,5930,0
|
||||
20241120,180100,49113410,5930,5930,5930,5930,0
|
||||
20241120,180000,49113410,5930,5930,5930,5930,0
|
||||
20241120,175900,49113410,5930,5930,5930,5930,0
|
||||
20241120,175800,49113410,5930,5930,5930,5930,0
|
||||
20241120,175700,49113410,5930,5930,5930,5930,0
|
||||
20241120,175600,49113410,5930,5930,5930,5930,0
|
||||
20241120,175500,49113410,5930,5930,5930,5930,0
|
||||
20241120,175400,49113410,5930,5930,5930,5930,0
|
||||
20241120,175300,49113410,5930,5930,5930,5930,0
|
||||
20241120,175200,49113410,5930,5930,5930,5930,198
|
||||
20241120,175100,49113410,5930,5930,5930,5930,0
|
||||
20241120,175000,49113410,5930,5930,5930,5930,0
|
||||
20241120,174900,49113410,5930,5930,5930,5930,0
|
||||
20241120,174800,49113410,5930,5930,5930,5930,0
|
||||
20241120,174700,49113410,5930,5930,5930,5930,0
|
||||
20241120,174600,49113410,5930,5930,5930,5930,0
|
||||
20241120,174500,49113410,5930,5930,5930,5930,0
|
||||
20241120,174400,49113410,5930,5930,5930,5930,0
|
||||
20241120,174300,49113410,5930,5930,5930,5930,0
|
||||
20241120,174200,49113410,5930,5930,5930,5930,0
|
||||
20241120,174100,49113410,5930,5930,5930,5930,0
|
||||
20241120,174000,49113410,5930,5930,5930,5930,0
|
||||
20241120,173900,49113410,5930,5930,5930,5930,0
|
||||
20241120,173800,49113410,5930,5930,5930,5930,0
|
||||
20241120,173700,49113410,5930,5930,5930,5930,0
|
||||
20241120,173600,49113410,5930,5930,5930,5930,0
|
||||
20241120,173500,49113410,5930,5930,5930,5930,0
|
||||
20241120,173400,49113410,5930,5930,5930,5930,0
|
||||
20241120,173300,49113410,5930,5930,5930,5930,0
|
||||
20241120,173200,49113410,5930,5930,5930,5930,0
|
||||
20241120,173100,49113410,5930,5930,5930,5930,0
|
||||
20241120,173000,49113410,5930,5930,5930,5930,0
|
||||
20241120,172900,49113410,5930,5930,5930,5930,0
|
||||
20241120,172800,49113410,5930,5930,5930,5930,0
|
||||
20241120,172700,49113410,5930,5930,5930,5930,0
|
||||
20241120,172600,49113410,5930,5930,5930,5930,0
|
||||
20241120,172500,49113410,5930,5930,5930,5930,0
|
||||
20241120,172400,49113410,5930,5930,5930,5930,0
|
||||
20241120,172300,49113410,5930,5930,5930,5930,0
|
||||
20241120,172200,49113410,5930,5930,5930,5930,198
|
||||
20241120,172100,49113410,5930,5930,5930,5930,0
|
||||
20241120,172000,49113410,5930,5930,5930,5930,0
|
||||
20241120,171900,49113410,5930,5930,5930,5930,0
|
||||
20241120,171800,49113410,5930,5930,5930,5930,0
|
||||
20241120,171700,49113410,5930,5930,5930,5930,0
|
||||
20241120,171600,49113410,5930,5930,5930,5930,0
|
||||
20241120,171500,49113410,5930,5930,5930,5930,0
|
||||
20241120,171400,49113410,5930,5930,5930,5930,0
|
||||
20241120,171300,49113410,5930,5930,5930,5930,0
|
||||
20241120,171200,49113410,5930,5930,5930,5930,0
|
||||
20241120,171100,49113410,5930,5930,5930,5930,0
|
||||
20241120,171000,49113410,5930,5930,5930,5930,0
|
||||
20241120,170900,49113410,5930,5930,5930,5930,0
|
||||
20241120,170800,49113410,5930,5930,5930,5930,0
|
||||
20241120,170700,49113410,5930,5930,5930,5930,0
|
||||
20241120,170600,49113410,5930,5930,5930,5930,0
|
||||
20241120,170500,49113410,5930,5930,5930,5930,0
|
||||
20241120,170400,49113410,5930,5930,5930,5930,0
|
||||
20241120,170300,49113410,5930,5930,5930,5930,0
|
||||
20241120,170200,49113410,5930,5930,5930,5930,0
|
||||
20241120,170100,49113410,5930,5930,5930,5930,0
|
||||
20241120,170000,49113410,5930,5930,5930,5930,0
|
||||
20241120,165900,49113410,5930,5930,5930,5930,0
|
||||
20241120,165800,49113410,5930,5930,5930,5930,0
|
||||
20241120,165700,49113410,5930,5930,5930,5930,0
|
||||
20241120,165600,49113410,5930,5930,5930,5930,0
|
||||
20241120,165500,49113410,5930,5930,5930,5930,0
|
||||
20241120,165400,49113410,5930,5930,5930,5930,0
|
||||
20241120,165300,49113410,5930,5930,5930,5930,0
|
||||
20241120,165200,49113410,5930,5930,5930,5930,198
|
||||
20241120,165100,49113410,5930,5930,5930,5930,0
|
||||
20241120,165000,49113410,5930,5930,5930,5930,0
|
||||
20241120,164900,49113410,5930,5930,5930,5930,0
|
||||
20241120,164800,49113410,5930,5930,5930,5930,0
|
||||
20241120,164700,49113410,5930,5930,5930,5930,0
|
||||
20241120,164600,49113410,5930,5930,5930,5930,0
|
||||
20241120,164500,49113410,5930,5930,5930,5930,0
|
||||
20241120,164400,49113410,5930,5930,5930,5930,0
|
||||
20241120,164300,49113410,5930,5930,5930,5930,0
|
||||
20241120,164200,49113410,5930,5930,5930,5930,0
|
||||
20241120,164100,49113410,5930,5930,5930,5930,0
|
||||
20241120,164000,49113410,5930,5930,5930,5930,0
|
||||
20241120,163900,49113410,5930,5930,5930,5930,0
|
||||
20241120,163800,49113410,5930,5930,5930,5930,0
|
||||
20241120,163700,49113410,5930,5930,5930,5930,0
|
||||
20241120,163600,49113410,5930,5930,5930,5930,0
|
||||
20241120,163500,49113410,5930,5930,5930,5930,0
|
||||
20241120,163400,49113410,5930,5930,5930,5930,0
|
||||
20241120,163300,49113410,5930,5930,5930,5930,0
|
||||
20241120,163200,49113410,5930,5930,5930,5930,0
|
||||
20241120,163100,49113410,5930,5930,5930,5930,0
|
||||
20241120,163000,49113410,5930,5930,5930,5930,0
|
||||
20241120,162900,49113410,5930,5930,5930,5930,0
|
||||
20241120,162800,49113410,5930,5930,5930,5930,0
|
||||
20241120,162700,49113410,5930,5930,5930,5930,0
|
||||
20241120,162600,49113410,5930,5930,5930,5930,0
|
||||
20241120,162500,49113410,5930,5930,5930,5930,0
|
||||
20241120,162400,49113410,5930,5930,5930,5930,0
|
||||
20241120,162300,49113410,5930,5930,5930,5930,0
|
||||
20241120,162200,49113410,5930,5930,5930,5930,198
|
||||
20241120,162100,49113410,5930,5930,5930,5930,0
|
||||
20241120,162000,49113410,5930,5930,5930,5930,0
|
||||
20241120,161900,49113410,5930,5930,5930,5930,0
|
||||
20241120,161800,49113410,5930,5930,5930,5930,0
|
||||
20241120,161700,49113410,5930,5930,5930,5930,0
|
||||
20241120,161600,49113410,5930,5930,5930,5930,0
|
||||
20241120,161500,49113410,5930,5930,5930,5930,0
|
||||
20241120,161400,49113410,5930,5930,5930,5930,0
|
||||
20241120,161300,49113410,5930,5930,5930,5930,0
|
||||
20241120,161200,49113410,5930,5930,5930,5930,0
|
||||
20241120,161100,49113410,5930,5930,5930,5930,0
|
||||
20241120,161000,49113410,5930,5930,5930,5930,0
|
||||
20241120,160900,49113410,5930,5930,5930,5930,0
|
||||
20241120,160800,49113410,5930,5930,5930,5930,0
|
||||
20241120,160700,49113410,5930,5930,5930,5930,0
|
||||
20241120,160600,49113410,5930,5930,5930,5930,0
|
||||
20241120,160500,49113410,5930,5930,5930,5930,0
|
||||
20241120,160400,49113410,5930,5930,5930,5930,0
|
||||
20241120,160300,49113410,5930,5930,5930,5930,0
|
||||
20241120,160200,49113410,5930,5930,5930,5930,0
|
||||
20241120,160100,49113410,5930,5930,5930,5930,0
|
||||
20241120,160000,49113410,5930,5930,5930,5930,0
|
||||
20241120,155900,49113410,5930,5930,5930,5930,0
|
||||
20241120,155800,49113410,5930,5930,5930,5930,0
|
||||
20241120,155700,49113410,5930,5930,5930,5930,0
|
||||
20241120,155600,49113410,5930,5930,5930,5930,0
|
||||
20241120,155500,49113410,5930,5930,5930,5930,0
|
||||
20241120,155400,49113410,5930,5930,5930,5930,0
|
||||
20241120,155300,49113410,5930,5930,5930,5930,0
|
||||
20241120,155200,49113410,5930,5930,5930,5930,198
|
||||
20241120,155100,49113410,5930,5930,5930,5930,0
|
||||
20241120,155000,49113410,5930,5930,5930,5930,0
|
||||
20241120,154900,49113410,5930,5930,5930,5930,0
|
||||
20241120,154800,49113410,5930,5930,5930,5930,0
|
||||
20241120,154700,49113410,5930,5930,5930,5930,0
|
||||
20241120,154600,49113410,5930,5930,5930,5930,0
|
||||
20241120,154500,49113410,5930,5930,5930,5930,0
|
||||
20241120,154400,49113410,5930,5930,5930,5930,0
|
||||
20241120,154300,49113410,5930,5930,5930,5930,0
|
||||
20241120,154200,49113410,5930,5930,5930,5930,0
|
||||
20241120,154100,49113410,5930,5930,5930,5930,0
|
||||
20241120,154000,49113410,5930,5930,5930,5930,0
|
||||
20241120,153900,49113410,5930,5930,5930,5930,0
|
||||
20241120,153800,49113410,5930,5930,5930,5930,0
|
||||
20241120,153700,49113410,5930,5930,5930,5930,0
|
||||
20241120,153600,49113410,5930,5930,5930,5930,0
|
||||
20241120,153500,49113410,5930,5930,5930,5930,0
|
||||
20241120,153400,49113410,5930,5930,5930,5930,0
|
||||
20241120,153300,49113410,5930,5930,5930,5930,0
|
||||
20241120,153200,49113410,5930,5930,5930,5930,0
|
||||
20241120,153100,49113410,5930,5930,5930,5930,0
|
||||
20241120,153000,49113410,5930,5930,5930,5930,198
|
||||
20241120,152900,47939270,5950,5950,5950,5950,0
|
||||
20241120,152800,47939270,5950,5950,5950,5950,0
|
||||
20241120,152700,47939270,5950,5950,5950,5950,0
|
||||
20241120,152600,47939270,5950,5950,5950,5950,0
|
||||
20241120,152500,47939270,5950,5950,5950,5950,0
|
||||
20241120,152400,47939270,5950,5950,5950,5950,0
|
||||
20241120,152300,47939270,5950,5950,5950,5950,0
|
||||
20241120,152200,47939270,5950,5950,5950,5950,0
|
||||
20241120,152100,47939270,5950,5950,5950,5950,0
|
||||
20241120,152000,47939270,5950,5950,5950,5950,0
|
||||
20241120,151900,47939270,5950,5940,5950,5940,44
|
||||
20241120,151800,47677870,5950,5950,5950,5950,0
|
||||
20241120,151700,47677870,5950,5950,5950,5950,0
|
||||
20241120,151600,47677870,5950,5950,5950,5950,0
|
||||
20241120,151500,47677870,5950,5950,5950,5950,0
|
||||
20241120,151400,47677870,5950,5950,5950,5950,90
|
||||
20241120,151300,47142370,5980,5980,5980,5980,3
|
||||
20241120,151200,47124430,5980,5980,5980,5980,1
|
||||
20241120,151100,47118450,6000,6000,6000,6000,0
|
||||
20241120,151000,47118450,6000,6000,6000,6000,0
|
||||
20241120,150900,47118450,6000,6000,6000,6000,0
|
||||
20241120,150800,47118450,6000,6000,6000,6000,0
|
||||
20241120,150700,47118450,6000,6000,6000,6000,0
|
||||
20241120,150600,47118450,6000,6000,6000,6000,0
|
||||
20241120,150500,47118450,6000,6000,6000,6000,0
|
||||
20241120,150400,47118450,6000,6000,6000,6000,0
|
||||
20241120,150300,47118450,6000,6000,6000,6000,0
|
||||
20241120,150200,47118450,6000,6000,6000,6000,0
|
||||
20241120,150100,47118450,6000,6000,6000,6000,0
|
||||
20241120,150000,47118450,6000,6000,6000,6000,0
|
||||
20241120,145900,47118450,6000,6000,6000,6000,0
|
||||
20241120,145800,47118450,6000,6000,6000,6000,0
|
||||
20241120,145700,47118450,6000,6000,6000,6000,0
|
||||
20241120,145600,47118450,6000,6000,6000,6000,0
|
||||
20241120,145500,47118450,6000,6000,6000,6000,0
|
||||
20241120,145400,47118450,6000,6000,6000,6000,0
|
||||
20241120,145300,47118450,6000,6000,6000,6000,0
|
||||
20241120,145200,47118450,6000,6000,6000,6000,0
|
||||
20241120,145100,47118450,6000,6000,6000,6000,0
|
||||
20241120,145000,47118450,6000,6000,6000,6000,0
|
||||
20241120,144900,47118450,6000,6000,6000,6000,0
|
||||
20241120,144800,47118450,6000,6000,6000,6000,0
|
||||
20241120,144700,47118450,6000,5990,6000,5990,5
|
||||
20241120,144600,47088470,5950,5980,6010,5950,2035
|
||||
20241120,144500,34887670,5950,5950,5950,5950,23
|
||||
20241120,144400,34750820,5940,5940,5940,5940,0
|
||||
20241120,144300,34750820,5940,5940,5940,5940,0
|
||||
20241120,144200,34750820,5940,5940,5940,5940,0
|
||||
20241120,144100,34750820,5940,5940,5940,5940,0
|
||||
20241120,144000,34750820,5940,5940,5940,5940,0
|
||||
20241120,143900,34750820,5940,5940,5940,5940,1
|
||||
20241120,143800,34744880,5940,5940,5940,5940,0
|
||||
20241120,143700,34744880,5940,5940,5940,5940,0
|
||||
20241120,143600,34744880,5940,5940,5940,5940,0
|
||||
20241120,143500,34744880,5940,5940,5940,5940,0
|
||||
20241120,143400,34744880,5940,5940,5940,5940,0
|
||||
20241120,143300,34744880,5940,5940,5940,5940,0
|
||||
20241120,143200,34744880,5940,5940,5940,5940,0
|
||||
20241120,143100,34744880,5940,5940,5940,5940,0
|
||||
20241120,143000,34744880,5940,5940,5940,5940,0
|
||||
20241120,142900,34744880,5940,5940,5940,5940,0
|
||||
20241120,142800,34744880,5940,5940,5940,5940,128
|
||||
20241120,142700,33984560,5950,5950,5950,5950,0
|
||||
20241120,142600,33984560,5950,5950,5950,5950,0
|
||||
20241120,142500,33984560,5950,5950,5950,5950,0
|
||||
20241120,142400,33984560,5950,5950,5950,5950,0
|
||||
20241120,142300,33984560,5950,5950,5950,5950,0
|
||||
20241120,142200,33984560,5950,5950,5950,5950,0
|
||||
20241120,142100,33984560,5950,5950,5950,5950,0
|
||||
20241120,142000,33984560,5950,5950,5950,5950,0
|
||||
20241120,141900,33984560,5950,5950,5950,5950,0
|
||||
20241120,141800,33984560,5950,5950,5950,5950,0
|
||||
20241120,141700,33984560,5950,5950,5950,5950,0
|
||||
20241120,141600,33984560,5950,5950,5950,5950,0
|
||||
20241120,141500,33984560,5950,5950,5950,5950,4
|
||||
20241120,141400,33960760,5940,5940,5940,5940,0
|
||||
20241120,141300,33960760,5940,5940,5940,5940,0
|
||||
20241120,141200,33960760,5940,5940,5940,5940,34
|
||||
20241120,141100,33758800,5940,5940,5940,5940,0
|
||||
20241120,141000,33758800,5940,5940,5940,5940,1
|
||||
20241120,140900,33752860,5940,5940,5940,5940,6
|
||||
20241120,140800,33717220,5950,5950,5950,5950,0
|
||||
20241120,140700,33717220,5950,5950,5950,5950,0
|
||||
20241120,140600,33717220,5950,5950,5950,5950,0
|
||||
20241120,140500,33717220,5950,5950,5950,5950,0
|
||||
20241120,140400,33717220,5950,5950,5950,5950,21
|
||||
20241120,140300,33592270,5940,5940,5940,5940,0
|
||||
20241120,140200,33592270,5940,5940,5940,5940,0
|
||||
20241120,140100,33592270,5940,5940,5940,5940,9
|
||||
20241120,140000,33538810,5950,5950,5950,5950,4
|
||||
20241120,135900,33515010,5950,5950,5950,5950,22
|
||||
20241120,135800,33384110,5940,5940,5940,5940,100
|
||||
20241120,135700,32790110,5940,5940,5940,5940,70
|
||||
20241120,135600,32374310,5950,5950,5950,5950,0
|
||||
20241120,135500,32374310,5950,5950,5950,5950,0
|
||||
20241120,135400,32374310,5950,5950,5950,5950,0
|
||||
20241120,135300,32374310,5950,5950,5950,5950,0
|
||||
20241120,135200,32374310,5950,5950,5950,5950,0
|
||||
20241120,135100,32374310,5950,5950,5950,5950,30
|
||||
20241120,135000,32195810,5950,5950,5950,5950,5
|
||||
20241120,134900,32166060,5950,5950,5950,5950,100
|
||||
20241120,134800,31571060,5950,5950,5950,5950,200
|
||||
20241120,134700,30381060,5950,5950,5950,5950,100
|
||||
20241120,134600,29786060,5980,5980,5980,5980,0
|
||||
20241120,134500,29786060,5980,5980,5980,5980,0
|
||||
20241120,134400,29786060,5980,5980,5980,5980,0
|
||||
20241120,134300,29786060,5980,5980,5980,5980,0
|
||||
20241120,134200,29786060,5980,5980,5980,5980,0
|
||||
20241120,134100,29786060,5980,5980,5980,5980,1
|
||||
20241120,134000,29780080,5950,5950,5950,5950,0
|
||||
20241120,133900,29780080,5950,5950,5950,5950,0
|
||||
20241120,133800,29780080,5950,5950,5950,5950,0
|
||||
20241120,133700,29780080,5950,5950,5950,5950,0
|
||||
20241120,133600,29780080,5950,5950,5950,5950,0
|
||||
20241120,133500,29780080,5950,5950,5950,5950,0
|
||||
20241120,133400,29780080,5950,5950,5950,5950,0
|
||||
20241120,133300,29780080,5950,5950,5950,5950,0
|
||||
20241120,133200,29780080,5950,5950,5950,5950,0
|
||||
20241120,133100,29780080,5950,5950,5950,5950,0
|
||||
20241120,133000,29780080,5950,5950,5950,5950,6
|
||||
20241120,132900,29744380,5950,5950,5950,5950,683
|
||||
20241120,132800,25680530,5950,5950,5950,5950,0
|
||||
20241120,132700,25680530,5950,5950,5950,5950,4
|
||||
20241120,132600,25656730,5950,5950,5950,5950,37
|
||||
20241120,132500,25436580,5980,5980,5980,5980,0
|
||||
20241120,132400,25436580,5980,5980,5980,5980,0
|
||||
20241120,132300,25436580,5980,5980,5980,5980,0
|
||||
20241120,132200,25436580,5980,5980,5980,5980,0
|
||||
20241120,132100,25436580,5980,5980,5980,5980,0
|
||||
20241120,132000,25436580,5980,5980,5980,5980,0
|
||||
20241120,131900,25436580,5980,5980,5980,5980,0
|
||||
20241120,131800,25436580,5980,5980,5980,5980,0
|
||||
20241120,131700,25436580,5980,5980,5980,5980,0
|
||||
20241120,131600,25436580,5980,5980,5980,5980,0
|
||||
20241120,131500,25436580,5980,5980,5980,5980,0
|
||||
20241120,131400,25436580,5980,5980,5980,5980,0
|
||||
20241120,131300,25436580,5980,5980,5980,5980,0
|
||||
20241120,131200,25436580,5980,5980,5980,5980,0
|
||||
20241120,131100,25436580,5980,5980,5980,5980,0
|
||||
20241120,131000,25436580,5980,5980,5980,5980,0
|
||||
20241120,130900,25436580,5980,5980,5980,5980,0
|
||||
20241120,130800,25436580,5980,5980,5980,5980,0
|
||||
20241120,130700,25436580,5980,5980,5980,5980,0
|
||||
20241120,130600,25436580,5980,5980,5980,5980,0
|
||||
20241120,130500,25436580,5980,5980,5980,5980,0
|
||||
20241120,130400,25436580,5980,5980,5980,5980,0
|
||||
20241120,130300,25436580,5980,5980,5980,5980,0
|
||||
20241120,130200,25436580,5980,5980,5980,5980,0
|
||||
20241120,130100,25436580,5980,5980,5980,5980,0
|
||||
20241120,130000,25436580,5980,5980,5980,5980,0
|
||||
20241120,125900,25436580,5980,5980,5980,5980,0
|
||||
20241120,125800,25436580,5980,5980,5980,5980,0
|
||||
20241120,125700,25436580,5980,5980,5980,5980,0
|
||||
20241120,125600,25436580,5980,5980,5980,5980,0
|
||||
20241120,125500,25436580,5980,5980,5980,5980,0
|
||||
20241120,125400,25436580,5980,5980,5980,5980,0
|
||||
20241120,125300,25436580,5980,5980,5980,5980,0
|
||||
20241120,125200,25436580,5980,5980,5980,5980,0
|
||||
20241120,125100,25436580,5980,5980,5980,5980,0
|
||||
20241120,125000,25436580,5980,5980,5980,5980,0
|
||||
20241120,124900,25436580,5980,5980,5980,5980,0
|
||||
20241120,124800,25436580,5980,5980,5980,5980,0
|
||||
20241120,124700,25436580,5980,5980,5980,5980,0
|
||||
20241120,124600,25436580,5980,5980,5980,5980,0
|
||||
20241120,124500,25436580,5980,5980,5980,5980,0
|
||||
20241120,124400,25436580,5980,5980,5980,5980,0
|
||||
20241120,124300,25436580,5980,5980,5980,5980,0
|
||||
20241120,124200,25436580,5980,5980,5980,5980,0
|
||||
20241120,124100,25436580,5980,5980,5980,5980,0
|
||||
20241120,124000,25436580,5980,5980,5980,5980,0
|
||||
20241120,123900,25436580,5980,5980,5980,5980,0
|
||||
20241120,123800,25436580,5980,5980,5980,5980,0
|
||||
20241120,123700,25436580,5980,5980,5980,5980,0
|
||||
20241120,123600,25436580,5980,5980,5980,5980,0
|
||||
20241120,123500,25436580,5980,5980,5980,5980,0
|
||||
20241120,123400,25436580,5980,5980,5980,5980,0
|
||||
20241120,123300,25436580,5980,5980,5980,5980,0
|
||||
20241120,123200,25436580,5980,5980,5980,5980,0
|
||||
20241120,123100,25436580,5980,5980,5980,5980,0
|
||||
20241120,123000,25436580,5980,5980,5980,5980,0
|
||||
20241120,122900,25436580,5980,5980,5980,5980,0
|
||||
20241120,122800,25436580,5980,5980,5980,5980,0
|
||||
20241120,122700,25436580,5980,5980,5980,5980,0
|
||||
20241120,122600,25436580,5980,5980,5980,5980,0
|
||||
20241120,122500,25436580,5980,5980,5980,5980,0
|
||||
20241120,122400,25436580,5980,5980,5980,5980,0
|
||||
20241120,122300,25436580,5980,5980,5980,5980,0
|
||||
20241120,122200,25436580,5980,5980,5980,5980,0
|
||||
20241120,122100,25436580,5980,5980,5980,5980,0
|
||||
20241120,122000,25436580,5980,5980,5980,5980,0
|
||||
20241120,121900,25436580,5980,5980,5980,5980,0
|
||||
20241120,121800,25436580,5980,5980,5980,5980,0
|
||||
20241120,121700,25436580,5980,5980,5980,5980,0
|
||||
20241120,121600,25436580,5980,5980,5980,5980,0
|
||||
20241120,121500,25436580,5980,5980,5980,5980,0
|
||||
20241120,121400,25436580,5980,5980,5980,5980,0
|
||||
20241120,121300,25436580,5980,5980,5980,5980,0
|
||||
20241120,121200,25436580,5980,5980,5980,5980,0
|
||||
20241120,121100,25436580,5980,5980,5980,5980,0
|
||||
20241120,121000,25436580,5980,5980,5980,5980,0
|
||||
20241120,120900,25436580,5980,5980,5980,5980,0
|
||||
20241120,120800,25436580,5980,5980,5980,5980,0
|
||||
20241120,120700,25436580,5980,5980,5980,5980,0
|
||||
20241120,120600,25436580,5980,5980,5980,5980,0
|
||||
20241120,120500,25436580,5980,5980,5980,5980,0
|
||||
20241120,120400,25436580,5980,5980,5980,5980,0
|
||||
20241120,120300,25436580,5980,5980,5980,5980,0
|
||||
20241120,120200,25436580,5980,5980,5980,5980,0
|
||||
20241120,120100,25436580,5980,5980,5980,5980,0
|
||||
20241120,120000,25436580,5980,5980,5980,5980,0
|
||||
20241120,115900,25436580,5980,5980,5980,5980,0
|
||||
20241120,115800,25436580,5980,5980,5980,5980,0
|
||||
20241120,115700,25436580,5980,5980,5980,5980,4
|
||||
20241120,115600,25412660,5980,5980,5980,5980,0
|
||||
20241120,115500,25412660,5980,5980,5980,5980,0
|
||||
20241120,115400,25412660,5980,5980,5980,5980,0
|
||||
20241120,115300,25412660,5980,5980,5980,5980,0
|
||||
20241120,115200,25412660,5980,5980,5980,5980,0
|
||||
20241120,115100,25412660,5980,5980,5980,5980,0
|
||||
20241120,115000,25412660,5980,5980,5980,5980,0
|
||||
20241120,114900,25412660,5980,5980,5980,5980,0
|
||||
20241120,114800,25412660,5980,5980,5980,5980,0
|
||||
20241120,114700,25412660,5980,5980,5980,5980,0
|
||||
20241120,114600,25412660,5980,5980,5980,5980,0
|
||||
20241120,114500,25412660,5980,5980,5980,5980,0
|
||||
20241120,114400,25412660,5980,5980,5980,5980,0
|
||||
20241120,114300,25412660,5980,5980,5980,5980,0
|
||||
20241120,114200,25412660,5980,5990,5990,5980,3
|
||||
20241120,114100,25394710,5990,5990,5990,5990,0
|
||||
20241120,114000,25394710,5990,5990,5990,5990,0
|
||||
20241120,113900,25394710,5990,5990,5990,5990,0
|
||||
20241120,113800,25394710,5990,5990,5990,5990,0
|
||||
20241120,113700,25394710,5990,5990,5990,5990,0
|
||||
20241120,113600,25394710,5990,5990,5990,5990,0
|
||||
20241120,113500,25394710,5990,5990,5990,5990,1
|
||||
20241120,113400,25388720,5980,5980,5980,5980,0
|
||||
20241120,113300,25388720,5980,5980,5980,5980,15
|
||||
20241120,113200,25299020,5950,5950,5950,5950,0
|
||||
20241120,113100,25299020,5950,5950,5950,5950,0
|
||||
20241120,113000,25299020,5950,5950,5950,5950,0
|
||||
20241120,112900,25299020,5950,5950,5950,5950,1
|
||||
20241120,112800,25293070,5950,5950,5950,5950,0
|
||||
20241120,112700,25293070,5950,5950,5950,5950,0
|
||||
20241120,112600,25293070,5950,5950,5950,5950,0
|
||||
20241120,112500,25293070,5950,5950,5950,5950,0
|
||||
20241120,112400,25293070,5950,5950,5950,5950,0
|
||||
20241120,112300,25293070,5950,5950,5950,5950,0
|
||||
20241120,112200,25293070,5950,5950,5950,5950,0
|
||||
20241120,112100,25293070,5950,5950,5950,5950,0
|
||||
20241120,112000,25293070,5950,5950,5950,5950,0
|
||||
20241120,111900,25293070,5950,5950,5950,5950,0
|
||||
20241120,111800,25293070,5950,5950,5950,5950,14
|
||||
20241120,111700,25209770,5950,5950,5950,5950,0
|
||||
20241120,111600,25209770,5950,5950,5950,5950,0
|
||||
20241120,111500,25209770,5950,5950,5950,5950,1
|
||||
20241120,111400,25203820,6000,6000,6000,6000,0
|
||||
20241120,111300,25203820,6000,6000,6000,6000,0
|
||||
20241120,111200,25203820,6000,6000,6000,6000,0
|
||||
20241120,111100,25203820,6000,6000,6000,6000,0
|
||||
20241120,111000,25203820,6000,6000,6000,6000,0
|
||||
20241120,110900,25203820,6000,5970,6000,5970,1000
|
||||
20241120,110800,19211330,5940,5940,5940,5940,0
|
||||
20241120,110700,19211330,5940,5940,5940,5940,0
|
||||
20241120,110600,19211330,5940,5940,5940,5940,0
|
||||
20241120,110500,19211330,5940,5940,5940,5940,0
|
||||
20241120,110400,19211330,5940,5940,5940,5940,0
|
||||
20241120,110300,19211330,5940,5940,5940,5940,300
|
||||
20241120,110200,17429330,5940,5940,5940,5940,100
|
||||
20241120,110100,16835330,5940,5940,5940,5940,83
|
||||
20241120,110000,16342310,5940,5940,5940,5940,0
|
||||
20241120,105900,16342310,5940,5940,5940,5940,0
|
||||
20241120,105800,16342310,5940,5940,5940,5940,200
|
||||
20241120,105700,15154310,5940,5940,5940,5940,0
|
||||
20241120,105600,15154310,5940,5940,5940,5940,0
|
||||
20241120,105500,15154310,5940,5940,5940,5940,0
|
||||
20241120,105400,15154310,5940,5940,5940,5940,0
|
||||
20241120,105300,15154310,5940,5940,5940,5940,0
|
||||
20241120,105200,15154310,5940,5940,5940,5940,0
|
||||
20241120,105100,15154310,5940,5940,5940,5940,0
|
||||
20241120,105000,15154310,5940,5940,5940,5940,0
|
||||
20241120,104900,15154310,5940,5940,5940,5940,0
|
||||
20241120,104800,15154310,5940,5940,5940,5940,0
|
||||
20241120,104700,15154310,5940,5940,5940,5940,0
|
||||
20241120,104600,15154310,5940,5940,5940,5940,0
|
||||
20241120,104500,15154310,5940,5940,5940,5940,10
|
||||
20241120,104400,15094910,5940,5940,5940,5940,0
|
||||
20241120,104300,15094910,5940,5940,5940,5940,0
|
||||
20241120,104200,15094910,5940,5940,5940,5940,0
|
||||
20241120,104100,15094910,5940,5940,5940,5940,0
|
||||
20241120,104000,15094910,5940,5940,5940,5940,0
|
||||
20241120,103900,15094910,5940,5940,5940,5940,0
|
||||
20241120,103800,15094910,5940,5940,5940,5940,83
|
||||
20241120,103700,14601890,5980,5980,5980,5980,0
|
||||
20241120,103600,14601890,5980,5980,5980,5980,0
|
||||
20241120,103500,14601890,5980,5940,5980,5940,6
|
||||
20241120,103400,14566210,5980,5980,5980,5980,0
|
||||
20241120,103300,14566210,5980,5980,5980,5980,0
|
||||
20241120,103200,14566210,5980,5980,5980,5980,0
|
||||
20241120,103100,14566210,5980,5980,5980,5980,0
|
||||
20241120,103000,14566210,5980,5980,5980,5980,0
|
||||
20241120,102900,14566210,5980,5980,5980,5980,0
|
||||
20241120,102800,14566210,5980,5980,5980,5980,0
|
||||
20241120,102700,14566210,5980,5950,5980,5950,1064
|
||||
20241120,102600,8212010,5950,5950,5950,5950,0
|
||||
20241120,102500,8212010,5950,5950,5950,5950,0
|
||||
20241120,102400,8212010,5950,5950,5950,5950,0
|
||||
20241120,102300,8212010,5950,5950,5950,5950,0
|
||||
20241120,102200,8212010,5950,5950,5950,5950,0
|
||||
20241120,102100,8212010,5950,5950,5950,5950,0
|
||||
20241120,102000,8212010,5950,5950,5950,5950,0
|
||||
20241120,101900,8212010,5950,5950,5950,5950,0
|
||||
20241120,101800,8212010,5950,5950,5950,5950,0
|
||||
20241120,101700,8212010,5950,5950,5950,5950,0
|
||||
20241120,101600,8212010,5950,5950,5950,5950,0
|
||||
20241120,101500,8212010,5950,5950,5950,5950,0
|
||||
20241120,101400,8212010,5950,5950,5950,5950,0
|
||||
20241120,101300,8212010,5950,5950,5950,5950,0
|
||||
20241120,101200,8212010,5950,5950,5950,5950,0
|
||||
20241120,101100,8212010,5950,5950,5950,5950,1
|
||||
20241120,101000,8206060,5930,5930,5930,5930,15
|
||||
20241120,100900,8117110,5960,5960,5960,5960,0
|
||||
20241120,100800,8117110,5960,5960,5960,5960,0
|
||||
20241120,100700,8117110,5960,5960,5960,5960,0
|
||||
20241120,100600,8117110,5960,5960,5960,5960,0
|
||||
20241120,100500,8117110,5960,5960,5960,5960,0
|
||||
20241120,100400,8117110,5960,5960,5960,5960,1
|
||||
20241120,100300,8111150,5970,5970,5970,5970,0
|
||||
20241120,100200,8111150,5970,5970,5970,5970,0
|
||||
20241120,100100,8111150,5970,5970,5970,5970,0
|
||||
20241120,100000,8111150,5970,5970,5970,5970,0
|
||||
20241120,095900,8111150,5970,5970,5970,5970,0
|
||||
20241120,095800,8111150,5970,5970,5970,5970,0
|
||||
20241120,095700,8111150,5970,5970,5970,5970,40
|
||||
20241120,095600,7872350,5970,5970,5970,5970,0
|
||||
20241120,095500,7872350,5970,5970,5970,5970,0
|
||||
20241120,095400,7872350,5970,5970,5970,5970,0
|
||||
20241120,095300,7872350,5970,5970,5970,5970,0
|
||||
20241120,095200,7872350,5970,5970,5970,5970,0
|
||||
20241120,095100,7872350,5970,5970,5970,5970,0
|
||||
20241120,095000,7872350,5970,5970,5970,5970,0
|
||||
20241120,094900,7872350,5970,5970,5970,5970,0
|
||||
20241120,094800,7872350,5970,5970,5970,5970,0
|
||||
20241120,094700,7872350,5970,5970,5970,5970,0
|
||||
20241120,094600,7872350,5970,5970,5970,5970,0
|
||||
20241120,094500,7872350,5970,5970,5970,5970,0
|
||||
20241120,094400,7872350,5970,5970,5970,5970,1
|
||||
20241120,094300,7866380,5930,5940,5940,5930,3
|
||||
20241120,094200,7848580,5970,5920,5970,5920,101
|
||||
20241120,094100,7250610,5910,5930,5930,5910,120
|
||||
20241120,094000,6541220,5970,5930,5970,5930,10
|
||||
20241120,093900,6481720,5980,5980,5980,5980,0
|
||||
20241120,093800,6481720,5980,5980,5980,5980,0
|
||||
20241120,093700,6481720,5980,5980,5980,5980,0
|
||||
20241120,093600,6481720,5980,5980,5980,5980,6
|
||||
20241120,093500,6445840,5930,5920,5930,5920,7
|
||||
20241120,093400,6404350,5990,5990,5990,5990,0
|
||||
20241120,093300,6404350,5990,5990,5990,5990,0
|
||||
20241120,093200,6404350,5990,5990,5990,5990,0
|
||||
20241120,093100,6404350,5990,5990,5990,5990,0
|
||||
20241120,093000,6404350,5990,5990,5990,5990,0
|
||||
20241120,092900,6404350,5990,5990,5990,5990,50
|
||||
20241120,092800,6104850,6000,6000,6000,6000,0
|
||||
20241120,092700,6104850,6000,6000,6000,6000,0
|
||||
20241120,092600,6104850,6000,6000,6000,6000,0
|
||||
20241120,092500,6104850,6000,6000,6000,6000,0
|
||||
20241120,092400,6104850,6000,6000,6000,6000,0
|
||||
20241120,092300,6104850,6000,6000,6000,6000,0
|
||||
20241120,092200,6104850,6000,6000,6000,6000,0
|
||||
20241120,092100,6104850,6000,6000,6000,6000,0
|
||||
20241120,092000,6104850,6000,6000,6000,6000,0
|
||||
20241120,091900,6104850,6000,6000,6000,6000,0
|
||||
20241120,091800,6104850,6000,6000,6000,6000,0
|
||||
20241120,091700,6104850,6000,6000,6000,6000,0
|
||||
20241120,091600,6104850,6000,6000,6000,6000,1
|
||||
20241120,091500,6098850,6000,6000,6000,6000,0
|
||||
20241120,091400,6098850,6000,5990,6000,5990,1000
|
||||
20241120,091300,101850,5990,5990,5990,5990,0
|
||||
20241120,091200,101850,5990,5990,5990,5990,0
|
||||
20241120,091100,101850,5990,5990,5990,5990,0
|
||||
20241120,091000,101850,5990,5990,5990,5990,0
|
||||
20241120,090900,101850,5990,5990,5990,5990,15
|
||||
20241120,090800,12000,6000,6000,6000,6000,0
|
||||
20241120,090700,12000,6000,6000,6000,6000,0
|
||||
20241120,090600,12000,6000,6000,6000,6000,0
|
||||
20241120,090500,12000,6000,6000,6000,6000,0
|
||||
20241120,090400,12000,6000,6000,6000,6000,0
|
||||
20241120,090300,12000,6000,6000,6000,6000,0
|
||||
20241120,090200,12000,6000,6000,6000,6000,0
|
||||
20241120,090100,12000,6000,6000,6000,6000,0
|
||||
20241120,090000,12000,6000,6000,6000,6000,2
|
||||
|
Reference in New Issue
Block a user