Update 2024-11-20 2713 candle_min
This commit is contained in:
624
040160/min/candle-20241120.csv
Normal file
624
040160/min/candle-20241120.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192200,54474270,2730,2730,2730,2730,73
|
||||
20241120,192100,54474270,2730,2730,2730,2730,0
|
||||
20241120,192000,54474270,2730,2730,2730,2730,0
|
||||
20241120,191900,54474270,2730,2730,2730,2730,0
|
||||
20241120,191800,54474270,2730,2730,2730,2730,0
|
||||
20241120,191700,54474270,2730,2730,2730,2730,0
|
||||
20241120,191600,54474270,2730,2730,2730,2730,0
|
||||
20241120,191500,54474270,2730,2730,2730,2730,0
|
||||
20241120,191400,54474270,2730,2730,2730,2730,0
|
||||
20241120,191300,54474270,2730,2730,2730,2730,0
|
||||
20241120,191200,54474270,2730,2730,2730,2730,0
|
||||
20241120,191100,54474270,2730,2730,2730,2730,0
|
||||
20241120,191000,54474270,2730,2730,2730,2730,0
|
||||
20241120,190900,54474270,2730,2730,2730,2730,0
|
||||
20241120,190800,54474270,2730,2730,2730,2730,0
|
||||
20241120,190700,54474270,2730,2730,2730,2730,0
|
||||
20241120,190600,54474270,2730,2730,2730,2730,0
|
||||
20241120,190500,54474270,2730,2730,2730,2730,0
|
||||
20241120,190400,54474270,2730,2730,2730,2730,0
|
||||
20241120,190300,54474270,2730,2730,2730,2730,0
|
||||
20241120,190200,54474270,2730,2730,2730,2730,0
|
||||
20241120,190100,54474270,2730,2730,2730,2730,0
|
||||
20241120,190000,54474270,2730,2730,2730,2730,0
|
||||
20241120,185900,54474270,2730,2730,2730,2730,0
|
||||
20241120,185800,54474270,2730,2730,2730,2730,0
|
||||
20241120,185700,54474270,2730,2730,2730,2730,0
|
||||
20241120,185600,54474270,2730,2730,2730,2730,0
|
||||
20241120,185500,54474270,2730,2730,2730,2730,0
|
||||
20241120,185400,54474270,2730,2730,2730,2730,0
|
||||
20241120,185300,54474270,2730,2730,2730,2730,0
|
||||
20241120,185200,54474270,2730,2730,2730,2730,73
|
||||
20241120,185100,54474270,2730,2730,2730,2730,0
|
||||
20241120,185000,54474270,2730,2730,2730,2730,0
|
||||
20241120,184900,54474270,2730,2730,2730,2730,0
|
||||
20241120,184800,54474270,2730,2730,2730,2730,0
|
||||
20241120,184700,54474270,2730,2730,2730,2730,0
|
||||
20241120,184600,54474270,2730,2730,2730,2730,0
|
||||
20241120,184500,54474270,2730,2730,2730,2730,0
|
||||
20241120,184400,54474270,2730,2730,2730,2730,0
|
||||
20241120,184300,54474270,2730,2730,2730,2730,0
|
||||
20241120,184200,54474270,2730,2730,2730,2730,0
|
||||
20241120,184100,54474270,2730,2730,2730,2730,0
|
||||
20241120,184000,54474270,2730,2730,2730,2730,0
|
||||
20241120,183900,54474270,2730,2730,2730,2730,0
|
||||
20241120,183800,54474270,2730,2730,2730,2730,0
|
||||
20241120,183700,54474270,2730,2730,2730,2730,0
|
||||
20241120,183600,54474270,2730,2730,2730,2730,0
|
||||
20241120,183500,54474270,2730,2730,2730,2730,0
|
||||
20241120,183400,54474270,2730,2730,2730,2730,0
|
||||
20241120,183300,54474270,2730,2730,2730,2730,0
|
||||
20241120,183200,54474270,2730,2730,2730,2730,0
|
||||
20241120,183100,54474270,2730,2730,2730,2730,0
|
||||
20241120,183000,54474270,2730,2730,2730,2730,0
|
||||
20241120,182900,54474270,2730,2730,2730,2730,0
|
||||
20241120,182800,54474270,2730,2730,2730,2730,0
|
||||
20241120,182700,54474270,2730,2730,2730,2730,0
|
||||
20241120,182600,54474270,2730,2730,2730,2730,0
|
||||
20241120,182500,54474270,2730,2730,2730,2730,0
|
||||
20241120,182400,54474270,2730,2730,2730,2730,0
|
||||
20241120,182300,54474270,2730,2730,2730,2730,0
|
||||
20241120,182200,54474270,2730,2730,2730,2730,73
|
||||
20241120,182100,54474270,2730,2730,2730,2730,0
|
||||
20241120,182000,54474270,2730,2730,2730,2730,0
|
||||
20241120,181900,54474270,2730,2730,2730,2730,0
|
||||
20241120,181800,54474270,2730,2730,2730,2730,0
|
||||
20241120,181700,54474270,2730,2730,2730,2730,0
|
||||
20241120,181600,54474270,2730,2730,2730,2730,0
|
||||
20241120,181500,54474270,2730,2730,2730,2730,0
|
||||
20241120,181400,54474270,2730,2730,2730,2730,0
|
||||
20241120,181300,54474270,2730,2730,2730,2730,0
|
||||
20241120,181200,54474270,2730,2730,2730,2730,0
|
||||
20241120,181100,54474270,2730,2730,2730,2730,0
|
||||
20241120,181000,54474270,2730,2730,2730,2730,0
|
||||
20241120,180900,54474270,2730,2730,2730,2730,0
|
||||
20241120,180800,54474270,2730,2730,2730,2730,0
|
||||
20241120,180700,54474270,2730,2730,2730,2730,0
|
||||
20241120,180600,54474270,2730,2730,2730,2730,0
|
||||
20241120,180500,54474270,2730,2730,2730,2730,0
|
||||
20241120,180400,54474270,2730,2730,2730,2730,0
|
||||
20241120,180300,54474270,2730,2730,2730,2730,0
|
||||
20241120,180200,54474270,2730,2730,2730,2730,0
|
||||
20241120,180100,54474270,2730,2730,2730,2730,0
|
||||
20241120,180000,54474270,2730,2730,2730,2730,0
|
||||
20241120,175900,54474270,2730,2730,2730,2730,0
|
||||
20241120,175800,54474270,2730,2730,2730,2730,0
|
||||
20241120,175700,54474270,2730,2730,2730,2730,0
|
||||
20241120,175600,54474270,2730,2730,2730,2730,0
|
||||
20241120,175500,54474270,2730,2730,2730,2730,0
|
||||
20241120,175400,54474270,2730,2730,2730,2730,0
|
||||
20241120,175300,54474270,2730,2730,2730,2730,0
|
||||
20241120,175200,54474270,2730,2730,2730,2730,73
|
||||
20241120,175100,54474270,2730,2730,2730,2730,0
|
||||
20241120,175000,54474270,2730,2730,2730,2730,0
|
||||
20241120,174900,54474270,2730,2730,2730,2730,0
|
||||
20241120,174800,54474270,2730,2730,2730,2730,0
|
||||
20241120,174700,54474270,2730,2730,2730,2730,0
|
||||
20241120,174600,54474270,2730,2730,2730,2730,0
|
||||
20241120,174500,54474270,2730,2730,2730,2730,0
|
||||
20241120,174400,54474270,2730,2730,2730,2730,0
|
||||
20241120,174300,54474270,2730,2730,2730,2730,0
|
||||
20241120,174200,54474270,2730,2730,2730,2730,0
|
||||
20241120,174100,54474270,2730,2730,2730,2730,0
|
||||
20241120,174000,54474270,2730,2730,2730,2730,0
|
||||
20241120,173900,54474270,2730,2730,2730,2730,0
|
||||
20241120,173800,54474270,2730,2730,2730,2730,0
|
||||
20241120,173700,54474270,2730,2730,2730,2730,0
|
||||
20241120,173600,54474270,2730,2730,2730,2730,0
|
||||
20241120,173500,54474270,2730,2730,2730,2730,0
|
||||
20241120,173400,54474270,2730,2730,2730,2730,0
|
||||
20241120,173300,54474270,2730,2730,2730,2730,0
|
||||
20241120,173200,54474270,2730,2730,2730,2730,0
|
||||
20241120,173100,54474270,2730,2730,2730,2730,0
|
||||
20241120,173000,54474270,2730,2730,2730,2730,0
|
||||
20241120,172900,54474270,2730,2730,2730,2730,0
|
||||
20241120,172800,54474270,2730,2730,2730,2730,0
|
||||
20241120,172700,54474270,2730,2730,2730,2730,0
|
||||
20241120,172600,54474270,2730,2730,2730,2730,0
|
||||
20241120,172500,54474270,2730,2730,2730,2730,0
|
||||
20241120,172400,54474270,2730,2730,2730,2730,0
|
||||
20241120,172300,54474270,2730,2730,2730,2730,0
|
||||
20241120,172200,54474270,2730,2730,2730,2730,73
|
||||
20241120,172100,54474270,2730,2730,2730,2730,0
|
||||
20241120,172000,54474270,2730,2730,2730,2730,0
|
||||
20241120,171900,54474270,2730,2730,2730,2730,0
|
||||
20241120,171800,54474270,2730,2730,2730,2730,0
|
||||
20241120,171700,54474270,2730,2730,2730,2730,0
|
||||
20241120,171600,54474270,2730,2730,2730,2730,0
|
||||
20241120,171500,54474270,2730,2730,2730,2730,0
|
||||
20241120,171400,54474270,2730,2730,2730,2730,0
|
||||
20241120,171300,54474270,2730,2730,2730,2730,0
|
||||
20241120,171200,54474270,2730,2730,2730,2730,0
|
||||
20241120,171100,54474270,2730,2730,2730,2730,0
|
||||
20241120,171000,54474270,2730,2730,2730,2730,0
|
||||
20241120,170900,54474270,2730,2730,2730,2730,0
|
||||
20241120,170800,54474270,2730,2730,2730,2730,0
|
||||
20241120,170700,54474270,2730,2730,2730,2730,0
|
||||
20241120,170600,54474270,2730,2730,2730,2730,0
|
||||
20241120,170500,54474270,2730,2730,2730,2730,0
|
||||
20241120,170400,54474270,2730,2730,2730,2730,0
|
||||
20241120,170300,54474270,2730,2730,2730,2730,0
|
||||
20241120,170200,54474270,2730,2730,2730,2730,0
|
||||
20241120,170100,54474270,2730,2730,2730,2730,0
|
||||
20241120,170000,54474270,2730,2730,2730,2730,0
|
||||
20241120,165900,54474270,2730,2730,2730,2730,0
|
||||
20241120,165800,54474270,2730,2730,2730,2730,0
|
||||
20241120,165700,54474270,2730,2730,2730,2730,0
|
||||
20241120,165600,54474270,2730,2730,2730,2730,0
|
||||
20241120,165500,54474270,2730,2730,2730,2730,0
|
||||
20241120,165400,54474270,2730,2730,2730,2730,0
|
||||
20241120,165300,54474270,2730,2730,2730,2730,0
|
||||
20241120,165200,54474270,2730,2730,2730,2730,73
|
||||
20241120,165100,54474270,2730,2730,2730,2730,0
|
||||
20241120,165000,54474270,2730,2730,2730,2730,0
|
||||
20241120,164900,54474270,2730,2730,2730,2730,0
|
||||
20241120,164800,54474270,2730,2730,2730,2730,0
|
||||
20241120,164700,54474270,2730,2730,2730,2730,0
|
||||
20241120,164600,54474270,2730,2730,2730,2730,0
|
||||
20241120,164500,54474270,2730,2730,2730,2730,0
|
||||
20241120,164400,54474270,2730,2730,2730,2730,0
|
||||
20241120,164300,54474270,2730,2730,2730,2730,0
|
||||
20241120,164200,54474270,2730,2730,2730,2730,0
|
||||
20241120,164100,54474270,2730,2730,2730,2730,0
|
||||
20241120,164000,54474270,2730,2730,2730,2730,0
|
||||
20241120,163900,54474270,2730,2730,2730,2730,0
|
||||
20241120,163800,54474270,2730,2730,2730,2730,0
|
||||
20241120,163700,54474270,2730,2730,2730,2730,0
|
||||
20241120,163600,54474270,2730,2730,2730,2730,0
|
||||
20241120,163500,54474270,2730,2730,2730,2730,0
|
||||
20241120,163400,54474270,2730,2730,2730,2730,0
|
||||
20241120,163300,54474270,2730,2730,2730,2730,0
|
||||
20241120,163200,54474270,2730,2730,2730,2730,0
|
||||
20241120,163100,54474270,2730,2730,2730,2730,0
|
||||
20241120,163000,54474270,2730,2730,2730,2730,0
|
||||
20241120,162900,54474270,2730,2730,2730,2730,0
|
||||
20241120,162800,54474270,2730,2730,2730,2730,0
|
||||
20241120,162700,54474270,2730,2730,2730,2730,0
|
||||
20241120,162600,54474270,2730,2730,2730,2730,0
|
||||
20241120,162500,54474270,2730,2730,2730,2730,0
|
||||
20241120,162400,54474270,2730,2730,2730,2730,0
|
||||
20241120,162300,54474270,2730,2730,2730,2730,0
|
||||
20241120,162200,54474270,2730,2730,2730,2730,73
|
||||
20241120,162100,54474270,2730,2730,2730,2730,0
|
||||
20241120,162000,54474270,2730,2730,2730,2730,0
|
||||
20241120,161900,54474270,2730,2730,2730,2730,0
|
||||
20241120,161800,54474270,2730,2730,2730,2730,0
|
||||
20241120,161700,54474270,2730,2730,2730,2730,0
|
||||
20241120,161600,54474270,2730,2730,2730,2730,0
|
||||
20241120,161500,54474270,2730,2730,2730,2730,0
|
||||
20241120,161400,54474270,2730,2730,2730,2730,0
|
||||
20241120,161300,54474270,2730,2730,2730,2730,0
|
||||
20241120,161200,54474270,2730,2730,2730,2730,0
|
||||
20241120,161100,54474270,2730,2730,2730,2730,0
|
||||
20241120,161000,54474270,2730,2730,2730,2730,0
|
||||
20241120,160900,54474270,2730,2730,2730,2730,0
|
||||
20241120,160800,54474270,2730,2730,2730,2730,0
|
||||
20241120,160700,54474270,2730,2730,2730,2730,0
|
||||
20241120,160600,54474270,2730,2730,2730,2730,0
|
||||
20241120,160500,54474270,2730,2730,2730,2730,0
|
||||
20241120,160400,54474270,2730,2730,2730,2730,0
|
||||
20241120,160300,54474270,2730,2730,2730,2730,0
|
||||
20241120,160200,54474270,2730,2730,2730,2730,0
|
||||
20241120,160100,54474270,2730,2730,2730,2730,0
|
||||
20241120,160000,54474270,2730,2730,2730,2730,0
|
||||
20241120,155900,54474270,2730,2730,2730,2730,0
|
||||
20241120,155800,54474270,2730,2730,2730,2730,0
|
||||
20241120,155700,54474270,2730,2730,2730,2730,0
|
||||
20241120,155600,54474270,2730,2730,2730,2730,0
|
||||
20241120,155500,54474270,2730,2730,2730,2730,0
|
||||
20241120,155400,54474270,2730,2730,2730,2730,0
|
||||
20241120,155300,54474270,2730,2730,2730,2730,0
|
||||
20241120,155200,54474270,2730,2730,2730,2730,73
|
||||
20241120,155100,54474270,2730,2730,2730,2730,0
|
||||
20241120,155000,54474270,2730,2730,2730,2730,0
|
||||
20241120,154900,54474270,2730,2730,2730,2730,0
|
||||
20241120,154800,54474270,2730,2730,2730,2730,0
|
||||
20241120,154700,54474270,2730,2730,2730,2730,0
|
||||
20241120,154600,54474270,2730,2730,2730,2730,0
|
||||
20241120,154500,54474270,2730,2730,2730,2730,0
|
||||
20241120,154400,54474270,2730,2730,2730,2730,0
|
||||
20241120,154300,54474270,2730,2730,2730,2730,0
|
||||
20241120,154200,54474270,2730,2730,2730,2730,0
|
||||
20241120,154100,54474270,2730,2730,2730,2730,0
|
||||
20241120,154000,54474270,2730,2730,2730,2730,0
|
||||
20241120,153900,54474270,2730,2730,2730,2730,0
|
||||
20241120,153800,54474270,2730,2730,2730,2730,0
|
||||
20241120,153700,54474270,2730,2730,2730,2730,0
|
||||
20241120,153600,54474270,2730,2730,2730,2730,0
|
||||
20241120,153500,54474270,2730,2730,2730,2730,0
|
||||
20241120,153400,54474270,2730,2730,2730,2730,0
|
||||
20241120,153300,54474270,2730,2730,2730,2730,0
|
||||
20241120,153200,54474270,2730,2730,2730,2730,0
|
||||
20241120,153100,54474270,2730,2730,2730,2730,0
|
||||
20241120,153000,54474270,2730,2730,2730,2730,73
|
||||
20241120,152900,54274980,2730,2730,2730,2730,0
|
||||
20241120,152800,54274980,2730,2730,2730,2730,0
|
||||
20241120,152700,54274980,2730,2730,2730,2730,0
|
||||
20241120,152600,54274980,2730,2730,2730,2730,0
|
||||
20241120,152500,54274980,2730,2730,2730,2730,0
|
||||
20241120,152400,54274980,2730,2730,2730,2730,0
|
||||
20241120,152300,54274980,2730,2730,2730,2730,0
|
||||
20241120,152200,54274980,2730,2730,2730,2730,0
|
||||
20241120,152100,54274980,2730,2730,2730,2730,0
|
||||
20241120,152000,54274980,2730,2730,2730,2730,0
|
||||
20241120,151900,54274980,2730,2720,2730,2720,27
|
||||
20241120,151800,54201405,2705,2695,2705,2695,704
|
||||
20241120,151700,52297135,2705,2705,2705,2705,0
|
||||
20241120,151600,52297135,2705,2705,2705,2705,0
|
||||
20241120,151500,52297135,2705,2705,2705,2705,0
|
||||
20241120,151400,52297135,2705,2705,2705,2705,285
|
||||
20241120,151300,51526210,2720,2720,2720,2720,0
|
||||
20241120,151200,51526210,2720,2720,2720,2720,0
|
||||
20241120,151100,51526210,2720,2720,2720,2720,0
|
||||
20241120,151000,51526210,2720,2720,2720,2720,0
|
||||
20241120,150900,51526210,2720,2720,2720,2720,0
|
||||
20241120,150800,51526210,2720,2720,2720,2720,0
|
||||
20241120,150700,51526210,2720,2720,2720,2720,0
|
||||
20241120,150600,51526210,2720,2720,2720,2720,1
|
||||
20241120,150500,51523490,2705,2705,2705,2705,0
|
||||
20241120,150400,51523490,2705,2705,2705,2705,0
|
||||
20241120,150300,51523490,2705,2710,2710,2705,200
|
||||
20241120,150200,50982475,2710,2710,2710,2710,0
|
||||
20241120,150100,50982475,2710,2710,2710,2710,0
|
||||
20241120,150000,50982475,2710,2710,2710,2710,0
|
||||
20241120,145900,50982475,2710,2710,2710,2710,0
|
||||
20241120,145800,50982475,2710,2710,2710,2710,1
|
||||
20241120,145700,50979765,2720,2720,2720,2720,0
|
||||
20241120,145600,50979765,2720,2720,2720,2720,0
|
||||
20241120,145500,50979765,2720,2720,2720,2720,0
|
||||
20241120,145400,50979765,2720,2720,2720,2720,0
|
||||
20241120,145300,50979765,2720,2720,2720,2720,0
|
||||
20241120,145200,50979765,2720,2720,2720,2720,1
|
||||
20241120,145100,50977045,2705,2710,2710,2705,300
|
||||
20241120,145000,50165540,2720,2720,2720,2720,1
|
||||
20241120,144900,50162820,2705,2705,2705,2705,0
|
||||
20241120,144800,50162820,2705,2705,2705,2705,0
|
||||
20241120,144700,50162820,2705,2705,2705,2705,0
|
||||
20241120,144600,50162820,2705,2705,2705,2705,0
|
||||
20241120,144500,50162820,2705,2705,2705,2705,0
|
||||
20241120,144400,50162820,2705,2705,2705,2705,0
|
||||
20241120,144300,50162820,2705,2705,2705,2705,0
|
||||
20241120,144200,50162820,2705,2705,2705,2705,0
|
||||
20241120,144100,50162820,2705,2705,2705,2705,0
|
||||
20241120,144000,50162820,2705,2705,2705,2705,0
|
||||
20241120,143900,50162820,2705,2705,2705,2705,0
|
||||
20241120,143800,50162820,2705,2705,2705,2705,1
|
||||
20241120,143700,50160115,2710,2710,2710,2710,0
|
||||
20241120,143600,50160115,2710,2710,2710,2710,0
|
||||
20241120,143500,50160115,2710,2710,2710,2710,14
|
||||
20241120,143400,50122175,2710,2710,2710,2710,0
|
||||
20241120,143300,50122175,2710,2710,2710,2710,0
|
||||
20241120,143200,50122175,2710,2710,2710,2710,51
|
||||
20241120,143100,49983965,2725,2725,2725,2725,0
|
||||
20241120,143000,49983965,2725,2725,2725,2725,0
|
||||
20241120,142900,49983965,2725,2725,2725,2725,0
|
||||
20241120,142800,49983965,2725,2725,2725,2725,0
|
||||
20241120,142700,49983965,2725,2725,2725,2725,0
|
||||
20241120,142600,49983965,2725,2725,2725,2725,0
|
||||
20241120,142500,49983965,2725,2725,2725,2725,0
|
||||
20241120,142400,49983965,2725,2725,2725,2725,2
|
||||
20241120,142300,49978515,2725,2725,2725,2725,0
|
||||
20241120,142200,49978515,2725,2725,2725,2725,0
|
||||
20241120,142100,49978515,2725,2725,2725,2725,0
|
||||
20241120,142000,49978515,2725,2725,2725,2725,0
|
||||
20241120,141900,49978515,2725,2725,2725,2725,0
|
||||
20241120,141800,49978515,2725,2725,2725,2725,2
|
||||
20241120,141700,49973065,2725,2725,2725,2725,1
|
||||
20241120,141600,49970340,2725,2725,2725,2725,0
|
||||
20241120,141500,49970340,2725,2725,2725,2725,0
|
||||
20241120,141400,49970340,2725,2725,2725,2725,0
|
||||
20241120,141300,49970340,2725,2725,2725,2725,0
|
||||
20241120,141200,49970340,2725,2725,2725,2725,2
|
||||
20241120,141100,49964890,2725,2725,2725,2725,0
|
||||
20241120,141000,49964890,2725,2725,2725,2725,0
|
||||
20241120,140900,49964890,2725,2725,2725,2725,0
|
||||
20241120,140800,49964890,2725,2725,2725,2725,0
|
||||
20241120,140700,49964890,2725,2725,2725,2725,0
|
||||
20241120,140600,49964890,2725,2725,2725,2725,2
|
||||
20241120,140500,49959440,2725,2725,2725,2725,0
|
||||
20241120,140400,49959440,2725,2725,2725,2725,0
|
||||
20241120,140300,49959440,2725,2725,2725,2725,0
|
||||
20241120,140200,49959440,2725,2725,2725,2725,0
|
||||
20241120,140100,49959440,2725,2725,2725,2725,0
|
||||
20241120,140000,49959440,2725,2725,2725,2725,2
|
||||
20241120,135900,49953990,2725,2725,2725,2725,0
|
||||
20241120,135800,49953990,2725,2725,2725,2725,0
|
||||
20241120,135700,49953990,2725,2725,2725,2725,0
|
||||
20241120,135600,49953990,2725,2725,2725,2725,0
|
||||
20241120,135500,49953990,2725,2725,2725,2725,0
|
||||
20241120,135400,49953990,2725,2725,2725,2725,2
|
||||
20241120,135300,49948540,2725,2725,2725,2725,1288
|
||||
20241120,135200,46438740,2730,2730,2730,2730,1
|
||||
20241120,135100,46436010,2725,2725,2725,2725,1353
|
||||
20241120,135000,42749085,2730,2730,2730,2730,0
|
||||
20241120,134900,42749085,2730,2730,2730,2730,0
|
||||
20241120,134800,42749085,2730,2730,2730,2730,2
|
||||
20241120,134700,42743625,2730,2730,2730,2730,0
|
||||
20241120,134600,42743625,2730,2730,2730,2730,0
|
||||
20241120,134500,42743625,2730,2730,2730,2730,0
|
||||
20241120,134400,42743625,2730,2730,2730,2730,0
|
||||
20241120,134300,42743625,2730,2730,2730,2730,0
|
||||
20241120,134200,42743625,2730,2730,2730,2730,2
|
||||
20241120,134100,42738165,2730,2730,2730,2730,0
|
||||
20241120,134000,42738165,2730,2730,2730,2730,0
|
||||
20241120,133900,42738165,2730,2730,2730,2730,0
|
||||
20241120,133800,42738165,2730,2730,2730,2730,74
|
||||
20241120,133700,42536145,2730,2730,2730,2730,0
|
||||
20241120,133600,42536145,2730,2730,2730,2730,2
|
||||
20241120,133500,42530685,2730,2730,2730,2730,0
|
||||
20241120,133400,42530685,2730,2730,2730,2730,0
|
||||
20241120,133300,42530685,2730,2730,2730,2730,0
|
||||
20241120,133200,42530685,2730,2730,2730,2730,0
|
||||
20241120,133100,42530685,2730,2730,2730,2730,0
|
||||
20241120,133000,42530685,2730,2730,2730,2730,2
|
||||
20241120,132900,42525225,2730,2730,2730,2730,0
|
||||
20241120,132800,42525225,2730,2730,2730,2730,0
|
||||
20241120,132700,42525225,2730,2730,2730,2730,0
|
||||
20241120,132600,42525225,2730,2730,2730,2730,0
|
||||
20241120,132500,42525225,2730,2730,2730,2730,0
|
||||
20241120,132400,42525225,2730,2730,2730,2730,2
|
||||
20241120,132300,42519765,2730,2730,2730,2730,0
|
||||
20241120,132200,42519765,2730,2730,2730,2730,0
|
||||
20241120,132100,42519765,2730,2730,2730,2730,0
|
||||
20241120,132000,42519765,2730,2730,2730,2730,0
|
||||
20241120,131900,42519765,2730,2730,2730,2730,6
|
||||
20241120,131800,42503385,2730,2730,2730,2730,7
|
||||
20241120,131700,42484275,2730,2730,2730,2730,0
|
||||
20241120,131600,42484275,2730,2730,2730,2730,0
|
||||
20241120,131500,42484275,2730,2730,2730,2730,0
|
||||
20241120,131400,42484275,2730,2730,2730,2730,0
|
||||
20241120,131300,42484275,2730,2730,2730,2730,0
|
||||
20241120,131200,42484275,2730,2730,2730,2730,1
|
||||
20241120,131100,42481545,2725,2725,2725,2725,0
|
||||
20241120,131000,42481545,2725,2725,2725,2725,0
|
||||
20241120,130900,42481545,2725,2725,2725,2725,0
|
||||
20241120,130800,42481545,2725,2725,2725,2725,0
|
||||
20241120,130700,42481545,2725,2725,2725,2725,1762
|
||||
20241120,130600,37680095,2710,2725,2725,2710,4
|
||||
20241120,130500,37669240,2725,2725,2725,2725,0
|
||||
20241120,130400,37669240,2725,2725,2725,2725,0
|
||||
20241120,130300,37669240,2725,2725,2725,2725,0
|
||||
20241120,130200,37669240,2725,2725,2725,2725,0
|
||||
20241120,130100,37669240,2725,2725,2725,2725,0
|
||||
20241120,130000,37669240,2725,2725,2725,2725,1
|
||||
20241120,125900,37666515,2725,2725,2725,2725,0
|
||||
20241120,125800,37666515,2725,2725,2725,2725,0
|
||||
20241120,125700,37666515,2725,2725,2725,2725,0
|
||||
20241120,125600,37666515,2725,2725,2725,2725,0
|
||||
20241120,125500,37666515,2725,2725,2725,2725,0
|
||||
20241120,125400,37666515,2725,2725,2725,2725,1
|
||||
20241120,125300,37663790,2725,2725,2725,2725,0
|
||||
20241120,125200,37663790,2725,2725,2725,2725,0
|
||||
20241120,125100,37663790,2725,2725,2725,2725,0
|
||||
20241120,125000,37663790,2725,2725,2725,2725,5
|
||||
20241120,124900,37650165,2725,2725,2725,2725,0
|
||||
20241120,124800,37650165,2725,2725,2725,2725,1
|
||||
20241120,124700,37647440,2725,2725,2725,2725,0
|
||||
20241120,124600,37647440,2725,2725,2725,2725,0
|
||||
20241120,124500,37647440,2725,2725,2725,2725,0
|
||||
20241120,124400,37647440,2725,2725,2725,2725,0
|
||||
20241120,124300,37647440,2725,2725,2725,2725,0
|
||||
20241120,124200,37647440,2725,2720,2725,2720,31
|
||||
20241120,124100,37563115,2720,2720,2720,2720,60
|
||||
20241120,124000,37399915,2720,2720,2720,2720,0
|
||||
20241120,123900,37399915,2720,2720,2720,2720,0
|
||||
20241120,123800,37399915,2720,2720,2720,2720,0
|
||||
20241120,123700,37399915,2720,2720,2720,2720,0
|
||||
20241120,123600,37399915,2720,2720,2720,2720,1
|
||||
20241120,123500,37397195,2725,2725,2725,2725,0
|
||||
20241120,123400,37397195,2725,2725,2725,2725,0
|
||||
20241120,123300,37397195,2725,2725,2725,2725,0
|
||||
20241120,123200,37397195,2725,2725,2725,2725,0
|
||||
20241120,123100,37397195,2725,2725,2725,2725,0
|
||||
20241120,123000,37397195,2725,2725,2725,2725,1
|
||||
20241120,122900,37394470,2725,2725,2725,2725,0
|
||||
20241120,122800,37394470,2725,2725,2725,2725,0
|
||||
20241120,122700,37394470,2725,2725,2725,2725,0
|
||||
20241120,122600,37394470,2725,2725,2725,2725,0
|
||||
20241120,122500,37394470,2725,2725,2725,2725,0
|
||||
20241120,122400,37394470,2725,2725,2725,2725,1
|
||||
20241120,122300,37391745,2725,2725,2725,2725,0
|
||||
20241120,122200,37391745,2725,2725,2725,2725,0
|
||||
20241120,122100,37391745,2725,2725,2725,2725,0
|
||||
20241120,122000,37391745,2725,2725,2725,2725,0
|
||||
20241120,121900,37391745,2725,2725,2725,2725,0
|
||||
20241120,121800,37391745,2725,2725,2725,2725,1
|
||||
20241120,121700,37389020,2725,2725,2725,2725,0
|
||||
20241120,121600,37389020,2725,2725,2725,2725,0
|
||||
20241120,121500,37389020,2725,2725,2725,2725,0
|
||||
20241120,121400,37389020,2725,2725,2725,2725,0
|
||||
20241120,121300,37389020,2725,2725,2725,2725,0
|
||||
20241120,121200,37389020,2725,2725,2725,2725,1
|
||||
20241120,121100,37386295,2725,2725,2725,2725,0
|
||||
20241120,121000,37386295,2725,2725,2725,2725,0
|
||||
20241120,120900,37386295,2725,2725,2725,2725,0
|
||||
20241120,120800,37386295,2725,2725,2725,2725,0
|
||||
20241120,120700,37386295,2725,2725,2725,2725,0
|
||||
20241120,120600,37386295,2725,2725,2725,2725,1
|
||||
20241120,120500,37383570,2725,2725,2725,2725,0
|
||||
20241120,120400,37383570,2725,2725,2725,2725,0
|
||||
20241120,120300,37383570,2725,2725,2725,2725,0
|
||||
20241120,120200,37383570,2725,2725,2725,2725,0
|
||||
20241120,120100,37383570,2725,2725,2725,2725,0
|
||||
20241120,120000,37383570,2725,2725,2725,2725,1
|
||||
20241120,115900,37380845,2725,2725,2725,2725,0
|
||||
20241120,115800,37380845,2725,2725,2725,2725,0
|
||||
20241120,115700,37380845,2725,2725,2725,2725,0
|
||||
20241120,115600,37380845,2725,2725,2725,2725,0
|
||||
20241120,115500,37380845,2725,2725,2725,2725,0
|
||||
20241120,115400,37380845,2725,2725,2725,2725,1
|
||||
20241120,115300,37378120,2725,2725,2725,2725,0
|
||||
20241120,115200,37378120,2725,2725,2725,2725,1
|
||||
20241120,115100,37375395,2725,2725,2725,2725,0
|
||||
20241120,115000,37375395,2725,2725,2725,2725,0
|
||||
20241120,114900,37375395,2725,2725,2725,2725,0
|
||||
20241120,114800,37375395,2725,2725,2725,2725,1
|
||||
20241120,114700,37372670,2725,2725,2725,2725,0
|
||||
20241120,114600,37372670,2725,2725,2725,2725,0
|
||||
20241120,114500,37372670,2725,2725,2725,2725,0
|
||||
20241120,114400,37372670,2725,2725,2725,2725,0
|
||||
20241120,114300,37372670,2725,2725,2725,2725,0
|
||||
20241120,114200,37372670,2725,2725,2725,2725,1
|
||||
20241120,114100,37369945,2725,2725,2725,2725,0
|
||||
20241120,114000,37369945,2725,2725,2725,2725,0
|
||||
20241120,113900,37369945,2725,2725,2725,2725,0
|
||||
20241120,113800,37369945,2725,2725,2725,2725,0
|
||||
20241120,113700,37369945,2725,2725,2725,2725,0
|
||||
20241120,113600,37369945,2725,2725,2725,2725,1
|
||||
20241120,113500,37367220,2725,2725,2725,2725,0
|
||||
20241120,113400,37367220,2725,2725,2725,2725,0
|
||||
20241120,113300,37367220,2725,2725,2725,2725,0
|
||||
20241120,113200,37367220,2725,2725,2725,2725,296
|
||||
20241120,113100,36560620,2725,2725,2725,2725,0
|
||||
20241120,113000,36560620,2725,2725,2725,2725,31
|
||||
20241120,112900,36476145,2725,2725,2725,2725,0
|
||||
20241120,112800,36476145,2725,2725,2725,2725,0
|
||||
20241120,112700,36476145,2725,2725,2725,2725,0
|
||||
20241120,112600,36476145,2725,2720,2725,2720,11
|
||||
20241120,112500,36446220,2720,2720,2720,2720,20
|
||||
20241120,112400,36391820,2720,2720,2720,2720,30
|
||||
20241120,112300,36310220,2725,2725,2725,2725,0
|
||||
20241120,112200,36310220,2725,2725,2725,2725,0
|
||||
20241120,112100,36310220,2725,2725,2725,2725,0
|
||||
20241120,112000,36310220,2725,2725,2725,2725,0
|
||||
20241120,111900,36310220,2725,2725,2725,2725,0
|
||||
20241120,111800,36310220,2725,2725,2725,2725,296
|
||||
20241120,111700,35503620,2725,2725,2725,2725,0
|
||||
20241120,111600,35503620,2725,2725,2725,2725,0
|
||||
20241120,111500,35503620,2725,2725,2725,2725,0
|
||||
20241120,111400,35503620,2725,2725,2725,2725,0
|
||||
20241120,111300,35503620,2725,2725,2725,2725,0
|
||||
20241120,111200,35503620,2725,2710,2725,2710,31
|
||||
20241120,111100,35419595,2725,2725,2725,2725,0
|
||||
20241120,111000,35419595,2725,2725,2725,2725,0
|
||||
20241120,110900,35419595,2725,2725,2725,2705,76
|
||||
20241120,110800,35213975,2705,2705,2705,2705,0
|
||||
20241120,110700,35213975,2705,2705,2705,2705,0
|
||||
20241120,110600,35213975,2705,2705,2705,2705,0
|
||||
20241120,110500,35213975,2705,2705,2705,2705,100
|
||||
20241120,110400,34943475,2715,2715,2715,2715,0
|
||||
20241120,110300,34943475,2715,2715,2715,2715,0
|
||||
20241120,110200,34943475,2715,2715,2715,2715,0
|
||||
20241120,110100,34943475,2715,2715,2715,2715,0
|
||||
20241120,110000,34943475,2715,2715,2715,2715,0
|
||||
20241120,105900,34943475,2715,2715,2715,2715,0
|
||||
20241120,105800,34943475,2715,2715,2715,2715,0
|
||||
20241120,105700,34943475,2715,2715,2715,2715,0
|
||||
20241120,105600,34943475,2715,2715,2715,2715,0
|
||||
20241120,105500,34943475,2715,2715,2715,2715,0
|
||||
20241120,105400,34943475,2715,2715,2715,2715,1032
|
||||
20241120,105300,32141595,2725,2725,2725,2725,0
|
||||
20241120,105200,32141595,2725,2725,2725,2725,0
|
||||
20241120,105100,32141595,2725,2725,2725,2725,0
|
||||
20241120,105000,32141595,2725,2725,2725,2725,0
|
||||
20241120,104900,32141595,2725,2725,2725,2725,0
|
||||
20241120,104800,32141595,2725,2725,2725,2725,0
|
||||
20241120,104700,32141595,2725,2715,2725,2715,200
|
||||
20241120,104600,31598585,2715,2715,2715,2715,0
|
||||
20241120,104500,31598585,2715,2715,2715,2715,0
|
||||
20241120,104400,31598585,2715,2715,2715,2715,500
|
||||
20241120,104300,30241085,2725,2725,2725,2725,30
|
||||
20241120,104200,30159335,2725,2725,2725,2725,8
|
||||
20241120,104100,30137535,2705,2705,2705,2705,0
|
||||
20241120,104000,30137535,2705,2705,2705,2705,0
|
||||
20241120,103900,30137535,2705,2705,2705,2705,0
|
||||
20241120,103800,30137535,2705,2705,2705,2705,0
|
||||
20241120,103700,30137535,2705,2705,2705,2705,0
|
||||
20241120,103600,30137535,2705,2705,2705,2705,0
|
||||
20241120,103500,30137535,2705,2705,2705,2705,0
|
||||
20241120,103400,30137535,2705,2705,2705,2705,0
|
||||
20241120,103300,30137535,2705,2705,2705,2705,0
|
||||
20241120,103200,30137535,2705,2705,2705,2705,45
|
||||
20241120,103100,30015810,2705,2705,2705,2705,0
|
||||
20241120,103000,30015810,2705,2705,2705,2705,0
|
||||
20241120,102900,30015810,2705,2705,2705,2705,0
|
||||
20241120,102800,30015810,2705,2705,2705,2705,0
|
||||
20241120,102700,30015810,2705,2705,2705,2705,0
|
||||
20241120,102600,30015810,2705,2705,2705,2705,0
|
||||
20241120,102500,30015810,2705,2705,2705,2705,0
|
||||
20241120,102400,30015810,2705,2705,2705,2705,0
|
||||
20241120,102300,30015810,2705,2705,2705,2705,0
|
||||
20241120,102200,30015810,2705,2705,2705,2705,0
|
||||
20241120,102100,30015810,2705,2705,2705,2705,0
|
||||
20241120,102000,30015810,2705,2705,2705,2705,0
|
||||
20241120,101900,30015810,2705,2705,2705,2705,0
|
||||
20241120,101800,30015810,2705,2710,2710,2705,97
|
||||
20241120,101700,29753095,2725,2725,2725,2725,0
|
||||
20241120,101600,29753095,2725,2725,2725,2725,5
|
||||
20241120,101500,29739470,2725,2725,2725,2725,0
|
||||
20241120,101400,29739470,2725,2725,2725,2725,0
|
||||
20241120,101300,29739470,2725,2725,2725,2725,0
|
||||
20241120,101200,29739470,2725,2725,2725,2725,0
|
||||
20241120,101100,29739470,2725,2725,2725,2725,0
|
||||
20241120,101000,29739470,2725,2725,2725,2725,0
|
||||
20241120,100900,29739470,2725,2725,2725,2725,0
|
||||
20241120,100800,29739470,2725,2725,2725,2725,0
|
||||
20241120,100700,29739470,2725,2725,2725,2725,0
|
||||
20241120,100600,29739470,2725,2725,2725,2725,0
|
||||
20241120,100500,29739470,2725,2725,2725,2725,0
|
||||
20241120,100400,29739470,2725,2725,2725,2725,0
|
||||
20241120,100300,29739470,2725,2725,2725,2725,0
|
||||
20241120,100200,29739470,2725,2725,2725,2725,1
|
||||
20241120,100100,29736745,2705,2705,2705,2705,0
|
||||
20241120,100000,29736745,2705,2705,2705,2705,0
|
||||
20241120,095900,29736745,2705,2705,2705,2705,0
|
||||
20241120,095800,29736745,2705,2705,2705,2705,0
|
||||
20241120,095700,29736745,2705,2705,2705,2705,0
|
||||
20241120,095600,29736745,2705,2705,2705,2705,75
|
||||
20241120,095500,29533870,2725,2725,2725,2725,300
|
||||
20241120,095400,28716370,2725,2725,2725,2725,0
|
||||
20241120,095300,28716370,2725,2725,2725,2725,0
|
||||
20241120,095200,28716370,2725,2725,2725,2725,0
|
||||
20241120,095100,28716370,2725,2725,2725,2725,0
|
||||
20241120,095000,28716370,2725,2725,2725,2725,0
|
||||
20241120,094900,28716370,2725,2725,2725,2725,0
|
||||
20241120,094800,28716370,2725,2725,2725,2725,0
|
||||
20241120,094700,28716370,2725,2725,2725,2725,0
|
||||
20241120,094600,28716370,2725,2725,2725,2725,0
|
||||
20241120,094500,28716370,2725,2725,2725,2725,0
|
||||
20241120,094400,28716370,2725,2725,2725,2725,3
|
||||
20241120,094300,28708195,2715,2715,2715,2715,0
|
||||
20241120,094200,28708195,2715,2715,2715,2715,0
|
||||
20241120,094100,28708195,2715,2715,2715,2715,0
|
||||
20241120,094000,28708195,2715,2715,2715,2715,0
|
||||
20241120,093900,28708195,2715,2715,2715,2715,0
|
||||
20241120,093800,28708195,2715,2720,2720,2710,6560
|
||||
20241120,093700,10924225,2750,2750,2750,2750,0
|
||||
20241120,093600,10924225,2750,2750,2750,2750,0
|
||||
20241120,093500,10924225,2750,2750,2750,2750,0
|
||||
20241120,093400,10924225,2750,2750,2750,2750,0
|
||||
20241120,093300,10924225,2750,2740,2750,2740,266
|
||||
20241120,093200,10193885,2740,2730,2750,2730,2916
|
||||
20241120,093100,2204275,2735,2735,2735,2735,0
|
||||
20241120,093000,2204275,2735,2735,2735,2735,0
|
||||
20241120,092900,2204275,2735,2735,2735,2735,0
|
||||
20241120,092800,2204275,2735,2735,2735,2735,0
|
||||
20241120,092700,2204275,2735,2735,2735,2735,0
|
||||
20241120,092600,2204275,2735,2735,2735,2735,9
|
||||
20241120,092500,2179660,2740,2740,2740,2740,0
|
||||
20241120,092400,2179660,2740,2680,2740,2680,120
|
||||
20241120,092300,1854055,2655,2655,2655,2655,0
|
||||
20241120,092200,1854055,2655,2655,2655,2655,0
|
||||
20241120,092100,1854055,2655,2655,2655,2655,0
|
||||
20241120,092000,1854055,2655,2655,2655,2655,236
|
||||
20241120,091900,1227475,2655,2655,2655,2655,5
|
||||
20241120,091800,1214200,2655,2655,2655,2655,0
|
||||
20241120,091700,1214200,2655,2655,2655,2655,0
|
||||
20241120,091600,1214200,2655,2655,2655,2655,0
|
||||
20241120,091500,1214200,2655,2655,2655,2655,0
|
||||
20241120,091400,1214200,2655,2655,2655,2655,0
|
||||
20241120,091300,1214200,2655,2655,2655,2655,0
|
||||
20241120,091200,1214200,2655,2655,2655,2655,0
|
||||
20241120,091100,1214200,2655,2655,2655,2655,0
|
||||
20241120,091000,1214200,2655,2635,2655,2630,151
|
||||
20241120,090900,816975,2655,2655,2655,2655,0
|
||||
20241120,090800,816975,2655,2655,2655,2655,0
|
||||
20241120,090700,816975,2655,2655,2655,2655,0
|
||||
20241120,090600,816975,2655,2655,2655,2655,0
|
||||
20241120,090500,816975,2655,2655,2655,2655,10
|
||||
20241120,090400,790425,2655,2655,2655,2655,0
|
||||
20241120,090300,790425,2655,2655,2655,2655,0
|
||||
20241120,090200,790425,2655,2655,2655,2655,8
|
||||
20241120,090100,769185,2655,2655,2655,2655,0
|
||||
20241120,090000,769185,2655,2625,2655,2625,293
|
||||
|
Reference in New Issue
Block a user