Update 2024-11-20 2713 candle_min
This commit is contained in:
624
040300/min/candle-20241120.csv
Normal file
624
040300/min/candle-20241120.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192200,125108425,3120,3120,3120,3120,903
|
||||
20241120,192100,125108425,3120,3120,3120,3120,0
|
||||
20241120,192000,125108425,3120,3120,3120,3120,0
|
||||
20241120,191900,125108425,3120,3120,3120,3120,0
|
||||
20241120,191800,125108425,3120,3120,3120,3120,0
|
||||
20241120,191700,125108425,3120,3120,3120,3120,0
|
||||
20241120,191600,125108425,3120,3120,3120,3120,0
|
||||
20241120,191500,125108425,3120,3120,3120,3120,0
|
||||
20241120,191400,125108425,3120,3120,3120,3120,0
|
||||
20241120,191300,125108425,3120,3120,3120,3120,0
|
||||
20241120,191200,125108425,3120,3120,3120,3120,0
|
||||
20241120,191100,125108425,3120,3120,3120,3120,0
|
||||
20241120,191000,125108425,3120,3120,3120,3120,0
|
||||
20241120,190900,125108425,3120,3120,3120,3120,0
|
||||
20241120,190800,125108425,3120,3120,3120,3120,0
|
||||
20241120,190700,125108425,3120,3120,3120,3120,0
|
||||
20241120,190600,125108425,3120,3120,3120,3120,0
|
||||
20241120,190500,125108425,3120,3120,3120,3120,0
|
||||
20241120,190400,125108425,3120,3120,3120,3120,0
|
||||
20241120,190300,125108425,3120,3120,3120,3120,0
|
||||
20241120,190200,125108425,3120,3120,3120,3120,0
|
||||
20241120,190100,125108425,3120,3120,3120,3120,0
|
||||
20241120,190000,125108425,3120,3120,3120,3120,0
|
||||
20241120,185900,125108425,3120,3120,3120,3120,0
|
||||
20241120,185800,125108425,3120,3120,3120,3120,0
|
||||
20241120,185700,125108425,3120,3120,3120,3120,0
|
||||
20241120,185600,125108425,3120,3120,3120,3120,0
|
||||
20241120,185500,125108425,3120,3120,3120,3120,0
|
||||
20241120,185400,125108425,3120,3120,3120,3120,0
|
||||
20241120,185300,125108425,3120,3120,3120,3120,0
|
||||
20241120,185200,125108425,3120,3120,3120,3120,903
|
||||
20241120,185100,125108425,3120,3120,3120,3120,0
|
||||
20241120,185000,125108425,3120,3120,3120,3120,0
|
||||
20241120,184900,125108425,3120,3120,3120,3120,0
|
||||
20241120,184800,125108425,3120,3120,3120,3120,0
|
||||
20241120,184700,125108425,3120,3120,3120,3120,0
|
||||
20241120,184600,125108425,3120,3120,3120,3120,0
|
||||
20241120,184500,125108425,3120,3120,3120,3120,0
|
||||
20241120,184400,125108425,3120,3120,3120,3120,0
|
||||
20241120,184300,125108425,3120,3120,3120,3120,0
|
||||
20241120,184200,125108425,3120,3120,3120,3120,0
|
||||
20241120,184100,125108425,3120,3120,3120,3120,0
|
||||
20241120,184000,125108425,3120,3120,3120,3120,0
|
||||
20241120,183900,125108425,3120,3120,3120,3120,0
|
||||
20241120,183800,125108425,3120,3120,3120,3120,0
|
||||
20241120,183700,125108425,3120,3120,3120,3120,0
|
||||
20241120,183600,125108425,3120,3120,3120,3120,0
|
||||
20241120,183500,125108425,3120,3120,3120,3120,0
|
||||
20241120,183400,125108425,3120,3120,3120,3120,0
|
||||
20241120,183300,125108425,3120,3120,3120,3120,0
|
||||
20241120,183200,125108425,3120,3120,3120,3120,0
|
||||
20241120,183100,125108425,3120,3120,3120,3120,0
|
||||
20241120,183000,125108425,3120,3120,3120,3120,0
|
||||
20241120,182900,125108425,3120,3120,3120,3120,0
|
||||
20241120,182800,125108425,3120,3120,3120,3120,0
|
||||
20241120,182700,125108425,3120,3120,3120,3120,0
|
||||
20241120,182600,125108425,3120,3120,3120,3120,0
|
||||
20241120,182500,125108425,3120,3120,3120,3120,0
|
||||
20241120,182400,125108425,3120,3120,3120,3120,0
|
||||
20241120,182300,125108425,3120,3120,3120,3120,0
|
||||
20241120,182200,125108425,3120,3120,3120,3120,903
|
||||
20241120,182100,125108425,3120,3120,3120,3120,0
|
||||
20241120,182000,125108425,3120,3120,3120,3120,0
|
||||
20241120,181900,125108425,3120,3120,3120,3120,0
|
||||
20241120,181800,125108425,3120,3120,3120,3120,0
|
||||
20241120,181700,125108425,3120,3120,3120,3120,0
|
||||
20241120,181600,125108425,3120,3120,3120,3120,0
|
||||
20241120,181500,125108425,3120,3120,3120,3120,0
|
||||
20241120,181400,125108425,3120,3120,3120,3120,0
|
||||
20241120,181300,125108425,3120,3120,3120,3120,0
|
||||
20241120,181200,125108425,3120,3120,3120,3120,0
|
||||
20241120,181100,125108425,3120,3120,3120,3120,0
|
||||
20241120,181000,125108425,3120,3120,3120,3120,0
|
||||
20241120,180900,125108425,3120,3120,3120,3120,0
|
||||
20241120,180800,125108425,3120,3120,3120,3120,0
|
||||
20241120,180700,125108425,3120,3120,3120,3120,0
|
||||
20241120,180600,125108425,3120,3120,3120,3120,0
|
||||
20241120,180500,125108425,3120,3120,3120,3120,0
|
||||
20241120,180400,125108425,3120,3120,3120,3120,0
|
||||
20241120,180300,125108425,3120,3120,3120,3120,0
|
||||
20241120,180200,125108425,3120,3120,3120,3120,0
|
||||
20241120,180100,125108425,3120,3120,3120,3120,0
|
||||
20241120,180000,125108425,3120,3120,3120,3120,0
|
||||
20241120,175900,125108425,3120,3120,3120,3120,0
|
||||
20241120,175800,125108425,3120,3120,3120,3120,0
|
||||
20241120,175700,125108425,3120,3120,3120,3120,0
|
||||
20241120,175600,125108425,3120,3120,3120,3120,0
|
||||
20241120,175500,125108425,3120,3120,3120,3120,0
|
||||
20241120,175400,125108425,3120,3120,3120,3120,0
|
||||
20241120,175300,125108425,3120,3120,3120,3120,0
|
||||
20241120,175200,125108425,3120,3120,3120,3120,903
|
||||
20241120,175100,125108425,3120,3120,3120,3120,0
|
||||
20241120,175000,125108425,3120,3120,3120,3120,0
|
||||
20241120,174900,125108425,3120,3120,3120,3120,0
|
||||
20241120,174800,125108425,3120,3120,3120,3120,0
|
||||
20241120,174700,125108425,3120,3120,3120,3120,0
|
||||
20241120,174600,125108425,3120,3120,3120,3120,0
|
||||
20241120,174500,125108425,3120,3120,3120,3120,0
|
||||
20241120,174400,125108425,3120,3120,3120,3120,0
|
||||
20241120,174300,125108425,3120,3120,3120,3120,0
|
||||
20241120,174200,125108425,3120,3120,3120,3120,0
|
||||
20241120,174100,125108425,3120,3120,3120,3120,0
|
||||
20241120,174000,125108425,3120,3120,3120,3120,0
|
||||
20241120,173900,125108425,3120,3120,3120,3120,0
|
||||
20241120,173800,125108425,3120,3120,3120,3120,0
|
||||
20241120,173700,125108425,3120,3120,3120,3120,0
|
||||
20241120,173600,125108425,3120,3120,3120,3120,0
|
||||
20241120,173500,125108425,3120,3120,3120,3120,0
|
||||
20241120,173400,125108425,3120,3120,3120,3120,0
|
||||
20241120,173300,125108425,3120,3120,3120,3120,0
|
||||
20241120,173200,125108425,3120,3120,3120,3120,0
|
||||
20241120,173100,125108425,3120,3120,3120,3120,0
|
||||
20241120,173000,125108425,3120,3120,3120,3120,0
|
||||
20241120,172900,125108425,3120,3120,3120,3120,0
|
||||
20241120,172800,125108425,3120,3120,3120,3120,0
|
||||
20241120,172700,125108425,3120,3120,3120,3120,0
|
||||
20241120,172600,125108425,3120,3120,3120,3120,0
|
||||
20241120,172500,125108425,3120,3120,3120,3120,0
|
||||
20241120,172400,125108425,3120,3120,3120,3120,0
|
||||
20241120,172300,125108425,3120,3120,3120,3120,0
|
||||
20241120,172200,125108425,3120,3120,3120,3120,903
|
||||
20241120,172100,125108425,3120,3120,3120,3120,0
|
||||
20241120,172000,125108425,3120,3120,3120,3120,0
|
||||
20241120,171900,125108425,3120,3120,3120,3120,0
|
||||
20241120,171800,125108425,3120,3120,3120,3120,0
|
||||
20241120,171700,125108425,3120,3120,3120,3120,0
|
||||
20241120,171600,125108425,3120,3120,3120,3120,0
|
||||
20241120,171500,125108425,3120,3120,3120,3120,0
|
||||
20241120,171400,125108425,3120,3120,3120,3120,0
|
||||
20241120,171300,125108425,3120,3120,3120,3120,0
|
||||
20241120,171200,125108425,3120,3120,3120,3120,0
|
||||
20241120,171100,125108425,3120,3120,3120,3120,0
|
||||
20241120,171000,125108425,3120,3120,3120,3120,0
|
||||
20241120,170900,125108425,3120,3120,3120,3120,0
|
||||
20241120,170800,125108425,3120,3120,3120,3120,0
|
||||
20241120,170700,125108425,3120,3120,3120,3120,0
|
||||
20241120,170600,125108425,3120,3120,3120,3120,0
|
||||
20241120,170500,125108425,3120,3120,3120,3120,0
|
||||
20241120,170400,125108425,3120,3120,3120,3120,0
|
||||
20241120,170300,125108425,3120,3120,3120,3120,0
|
||||
20241120,170200,125108425,3120,3120,3120,3120,0
|
||||
20241120,170100,125108425,3120,3120,3120,3120,0
|
||||
20241120,170000,125108425,3120,3120,3120,3120,0
|
||||
20241120,165900,125108425,3120,3120,3120,3120,0
|
||||
20241120,165800,125108425,3120,3120,3120,3120,0
|
||||
20241120,165700,125108425,3120,3120,3120,3120,0
|
||||
20241120,165600,125108425,3120,3120,3120,3120,0
|
||||
20241120,165500,125108425,3120,3120,3120,3120,0
|
||||
20241120,165400,125108425,3120,3120,3120,3120,0
|
||||
20241120,165300,125108425,3120,3120,3120,3120,0
|
||||
20241120,165200,125108425,3120,3120,3120,3120,903
|
||||
20241120,165100,125108425,3120,3120,3120,3120,0
|
||||
20241120,165000,125108425,3120,3120,3120,3120,0
|
||||
20241120,164900,125108425,3120,3120,3120,3120,0
|
||||
20241120,164800,125108425,3120,3120,3120,3120,0
|
||||
20241120,164700,125108425,3120,3120,3120,3120,0
|
||||
20241120,164600,125108425,3120,3120,3120,3120,0
|
||||
20241120,164500,125108425,3120,3120,3120,3120,0
|
||||
20241120,164400,125108425,3120,3120,3120,3120,0
|
||||
20241120,164300,125108425,3120,3120,3120,3120,0
|
||||
20241120,164200,125108425,3120,3120,3120,3120,0
|
||||
20241120,164100,125108425,3120,3120,3120,3120,0
|
||||
20241120,164000,125108425,3120,3120,3120,3120,0
|
||||
20241120,163900,125108425,3120,3120,3120,3120,0
|
||||
20241120,163800,125108425,3120,3120,3120,3120,0
|
||||
20241120,163700,125108425,3120,3120,3120,3120,0
|
||||
20241120,163600,125108425,3120,3120,3120,3120,0
|
||||
20241120,163500,125108425,3120,3120,3120,3120,0
|
||||
20241120,163400,125108425,3120,3120,3120,3120,0
|
||||
20241120,163300,125108425,3120,3120,3120,3120,0
|
||||
20241120,163200,125108425,3120,3120,3120,3120,0
|
||||
20241120,163100,125108425,3120,3120,3120,3120,0
|
||||
20241120,163000,125108425,3120,3120,3120,3120,0
|
||||
20241120,162900,125108425,3120,3120,3120,3120,0
|
||||
20241120,162800,125108425,3120,3120,3120,3120,0
|
||||
20241120,162700,125108425,3120,3120,3120,3120,0
|
||||
20241120,162600,125108425,3120,3120,3120,3120,0
|
||||
20241120,162500,125108425,3120,3120,3120,3120,0
|
||||
20241120,162400,125108425,3120,3120,3120,3120,0
|
||||
20241120,162300,125108425,3120,3120,3120,3120,0
|
||||
20241120,162200,125108425,3120,3120,3120,3120,903
|
||||
20241120,162100,125108425,3120,3120,3120,3120,0
|
||||
20241120,162000,125108425,3120,3120,3120,3120,0
|
||||
20241120,161900,125108425,3120,3120,3120,3120,0
|
||||
20241120,161800,125108425,3120,3120,3120,3120,0
|
||||
20241120,161700,125108425,3120,3120,3120,3120,0
|
||||
20241120,161600,125108425,3120,3120,3120,3120,0
|
||||
20241120,161500,125108425,3120,3120,3120,3120,0
|
||||
20241120,161400,125108425,3120,3120,3120,3120,0
|
||||
20241120,161300,125108425,3120,3120,3120,3120,0
|
||||
20241120,161200,125108425,3120,3120,3120,3120,0
|
||||
20241120,161100,125108425,3120,3120,3120,3120,0
|
||||
20241120,161000,125108425,3120,3120,3120,3120,0
|
||||
20241120,160900,125108425,3120,3120,3120,3120,0
|
||||
20241120,160800,125108425,3120,3120,3120,3120,0
|
||||
20241120,160700,125108425,3120,3120,3120,3120,0
|
||||
20241120,160600,125108425,3120,3120,3120,3120,0
|
||||
20241120,160500,125108425,3120,3120,3120,3120,0
|
||||
20241120,160400,125108425,3120,3120,3120,3120,0
|
||||
20241120,160300,125108425,3120,3120,3120,3120,0
|
||||
20241120,160200,125108425,3120,3120,3120,3120,0
|
||||
20241120,160100,125108425,3120,3120,3120,3120,0
|
||||
20241120,160000,125108425,3120,3120,3120,3120,0
|
||||
20241120,155900,125108425,3120,3120,3120,3120,0
|
||||
20241120,155800,125108425,3120,3120,3120,3120,0
|
||||
20241120,155700,125108425,3120,3120,3120,3120,0
|
||||
20241120,155600,125108425,3120,3120,3120,3120,0
|
||||
20241120,155500,125108425,3120,3120,3120,3120,0
|
||||
20241120,155400,125108425,3120,3120,3120,3120,0
|
||||
20241120,155300,125108425,3120,3120,3120,3120,0
|
||||
20241120,155200,125108425,3120,3120,3120,3120,903
|
||||
20241120,155100,125108425,3120,3120,3120,3120,0
|
||||
20241120,155000,125108425,3120,3120,3120,3120,0
|
||||
20241120,154900,125108425,3120,3120,3120,3120,0
|
||||
20241120,154800,125108425,3120,3120,3120,3120,0
|
||||
20241120,154700,125108425,3120,3120,3120,3120,0
|
||||
20241120,154600,125108425,3120,3120,3120,3120,0
|
||||
20241120,154500,125108425,3120,3120,3120,3120,0
|
||||
20241120,154400,125108425,3120,3120,3120,3120,0
|
||||
20241120,154300,125108425,3120,3120,3120,3120,0
|
||||
20241120,154200,125108425,3120,3120,3120,3120,0
|
||||
20241120,154100,125108425,3120,3120,3120,3120,0
|
||||
20241120,154000,125108425,3120,3120,3120,3120,0
|
||||
20241120,153900,125108425,3120,3120,3120,3120,0
|
||||
20241120,153800,125108425,3120,3120,3120,3120,0
|
||||
20241120,153700,125108425,3120,3120,3120,3120,0
|
||||
20241120,153600,125108425,3120,3120,3120,3120,0
|
||||
20241120,153500,125108425,3120,3120,3120,3120,0
|
||||
20241120,153400,125108425,3120,3120,3120,3120,0
|
||||
20241120,153300,125108425,3120,3120,3120,3120,0
|
||||
20241120,153200,125108425,3120,3120,3120,3120,0
|
||||
20241120,153100,125108425,3120,3120,3120,3120,0
|
||||
20241120,153000,125108425,3120,3120,3120,3120,903
|
||||
20241120,152900,122291065,3105,3105,3105,3105,0
|
||||
20241120,152800,122291065,3105,3105,3105,3105,0
|
||||
20241120,152700,122291065,3105,3105,3105,3105,0
|
||||
20241120,152600,122291065,3105,3105,3105,3105,0
|
||||
20241120,152500,122291065,3105,3105,3105,3105,0
|
||||
20241120,152400,122291065,3105,3105,3105,3105,0
|
||||
20241120,152300,122291065,3105,3105,3105,3105,0
|
||||
20241120,152200,122291065,3105,3105,3105,3105,0
|
||||
20241120,152100,122291065,3105,3105,3105,3105,0
|
||||
20241120,152000,122291065,3105,3105,3105,3105,0
|
||||
20241120,151900,122291065,3105,3125,3125,3105,9
|
||||
20241120,151800,122263080,3110,3105,3110,3105,57
|
||||
20241120,151700,122085925,3105,3105,3105,3105,1
|
||||
20241120,151600,122082820,3120,3115,3120,3115,360
|
||||
20241120,151500,120961410,3110,3110,3110,3110,0
|
||||
20241120,151400,120961410,3110,3110,3110,3110,0
|
||||
20241120,151300,120961410,3110,3110,3110,3110,197
|
||||
20241120,151200,120348740,3120,3105,3120,3105,1001
|
||||
20241120,151100,117240620,3120,3120,3120,3120,51
|
||||
20241120,151000,117081500,3110,3110,3110,3110,391
|
||||
20241120,150900,115865490,3125,3110,3125,3110,158
|
||||
20241120,150800,115374095,3110,3110,3110,3110,2
|
||||
20241120,150700,115367875,3125,3125,3125,3125,0
|
||||
20241120,150600,115367875,3125,3125,3125,3125,0
|
||||
20241120,150500,115367875,3125,3125,3125,3125,0
|
||||
20241120,150400,115367875,3125,3125,3125,3125,0
|
||||
20241120,150300,115367875,3125,3115,3125,3110,546
|
||||
20241120,150200,113669715,3115,3115,3115,3115,1000
|
||||
20241120,150100,110554715,3115,3115,3115,3115,0
|
||||
20241120,150000,110554715,3115,3115,3115,3115,4
|
||||
20241120,145900,110542255,3115,3115,3115,3115,13
|
||||
20241120,145800,110501760,3130,3130,3130,3130,0
|
||||
20241120,145700,110501760,3130,3130,3130,3130,0
|
||||
20241120,145600,110501760,3130,3130,3130,3130,0
|
||||
20241120,145500,110501760,3130,3130,3130,3130,0
|
||||
20241120,145400,110501760,3130,3130,3130,3130,0
|
||||
20241120,145300,110501760,3130,3130,3130,3130,0
|
||||
20241120,145200,110501760,3130,3130,3130,3130,0
|
||||
20241120,145100,110501760,3130,3120,3130,3120,10
|
||||
20241120,145000,110470550,3130,3130,3130,3130,0
|
||||
20241120,144900,110470550,3130,3130,3130,3130,500
|
||||
20241120,144800,108905550,3130,3130,3130,3130,0
|
||||
20241120,144700,108905550,3130,3130,3130,3130,0
|
||||
20241120,144600,108905550,3130,3130,3130,3130,0
|
||||
20241120,144500,108905550,3130,3130,3130,3130,0
|
||||
20241120,144400,108905550,3130,3130,3130,3130,0
|
||||
20241120,144300,108905550,3130,3130,3130,3130,0
|
||||
20241120,144200,108905550,3130,3130,3130,3130,0
|
||||
20241120,144100,108905550,3130,3130,3130,3130,10
|
||||
20241120,144000,108874250,3130,3130,3130,3130,5
|
||||
20241120,143900,108858600,3115,3115,3115,3115,1
|
||||
20241120,143800,108855485,3115,3115,3115,3115,0
|
||||
20241120,143700,108855485,3115,3115,3115,3115,3
|
||||
20241120,143600,108846140,3115,3115,3115,3115,3
|
||||
20241120,143500,108836795,3120,3120,3120,3120,0
|
||||
20241120,143400,108836795,3120,3120,3120,3120,0
|
||||
20241120,143300,108836795,3120,3130,3130,3120,22
|
||||
20241120,143200,108768135,3120,3130,3130,3120,101
|
||||
20241120,143100,108452985,3130,3130,3130,3130,0
|
||||
20241120,143000,108452985,3130,3125,3130,3125,10
|
||||
20241120,142900,108421700,3130,3130,3130,3130,34
|
||||
20241120,142800,108315280,3130,3130,3130,3130,0
|
||||
20241120,142700,108315280,3130,3130,3130,3130,30
|
||||
20241120,142600,108221380,3130,3130,3130,3130,30
|
||||
20241120,142500,108127480,3130,3130,3130,3130,1
|
||||
20241120,142400,108124350,3130,3130,3130,3130,0
|
||||
20241120,142300,108124350,3130,3130,3130,3130,0
|
||||
20241120,142200,108124350,3130,3130,3130,3130,0
|
||||
20241120,142100,108124350,3130,3125,3130,3125,230
|
||||
20241120,142000,107405550,3125,3125,3125,3125,0
|
||||
20241120,141900,107405550,3125,3125,3125,3125,0
|
||||
20241120,141800,107405550,3125,3125,3125,3125,1
|
||||
20241120,141700,107402425,3125,3125,3125,3125,0
|
||||
20241120,141600,107402425,3125,3125,3125,3125,0
|
||||
20241120,141500,107402425,3125,3125,3125,3125,0
|
||||
20241120,141400,107402425,3125,3125,3125,3125,0
|
||||
20241120,141300,107402425,3125,3125,3125,3125,0
|
||||
20241120,141200,107402425,3125,3125,3125,3125,0
|
||||
20241120,141100,107402425,3125,3125,3125,3125,0
|
||||
20241120,141000,107402425,3125,3125,3125,3125,0
|
||||
20241120,140900,107402425,3125,3125,3125,3125,0
|
||||
20241120,140800,107402425,3125,3125,3125,3125,0
|
||||
20241120,140700,107402425,3125,3125,3125,3125,1
|
||||
20241120,140600,107399300,3110,3125,3125,3110,6
|
||||
20241120,140500,107380595,3130,3130,3130,3130,0
|
||||
20241120,140400,107380595,3130,3130,3130,3130,0
|
||||
20241120,140300,107380595,3130,3130,3130,3130,0
|
||||
20241120,140200,107380595,3130,3130,3130,3130,0
|
||||
20241120,140100,107380595,3130,3130,3130,3130,0
|
||||
20241120,140000,107380595,3130,3130,3130,3130,0
|
||||
20241120,135900,107380595,3130,3130,3130,3130,2
|
||||
20241120,135800,107374335,3110,3110,3110,3110,4
|
||||
20241120,135700,107361895,3130,3130,3130,3130,0
|
||||
20241120,135600,107361895,3130,3130,3130,3130,2
|
||||
20241120,135500,107355635,3110,3110,3110,3110,158
|
||||
20241120,135400,106864255,3130,3130,3130,3130,3
|
||||
20241120,135300,106854865,3115,3115,3115,3115,0
|
||||
20241120,135200,106854865,3115,3115,3115,3115,0
|
||||
20241120,135100,106854865,3115,3115,3115,3115,742
|
||||
20241120,135000,104543535,3120,3120,3120,3120,0
|
||||
20241120,134900,104543535,3120,3120,3120,3120,200
|
||||
20241120,134800,103919535,3130,3130,3130,3130,0
|
||||
20241120,134700,103919535,3130,3130,3130,3130,3
|
||||
20241120,134600,103910145,3130,3130,3130,3130,3
|
||||
20241120,134500,103900755,3120,3120,3120,3120,400
|
||||
20241120,134400,102652755,3125,3125,3125,3125,1
|
||||
20241120,134300,102649630,3130,3130,3130,3130,0
|
||||
20241120,134200,102649630,3130,3130,3130,3130,0
|
||||
20241120,134100,102649630,3130,3130,3130,3130,0
|
||||
20241120,134000,102649630,3130,3130,3130,3130,0
|
||||
20241120,133900,102649630,3130,3130,3130,3130,0
|
||||
20241120,133800,102649630,3130,3130,3130,3130,0
|
||||
20241120,133700,102649630,3130,3130,3130,3130,0
|
||||
20241120,133600,102649630,3130,3130,3130,3130,0
|
||||
20241120,133500,102649630,3130,3130,3130,3130,0
|
||||
20241120,133400,102649630,3130,3130,3130,3130,0
|
||||
20241120,133300,102649630,3130,3130,3130,3130,0
|
||||
20241120,133200,102649630,3130,3120,3130,3120,11
|
||||
20241120,133100,102615300,3120,3130,3130,3120,13
|
||||
20241120,133000,102574620,3120,3120,3120,3120,0
|
||||
20241120,132900,102574620,3120,3120,3120,3120,0
|
||||
20241120,132800,102574620,3120,3120,3120,3120,0
|
||||
20241120,132700,102574620,3120,3120,3120,3120,1
|
||||
20241120,132600,102571500,3130,3130,3130,3130,0
|
||||
20241120,132500,102571500,3130,3130,3130,3130,0
|
||||
20241120,132400,102571500,3130,3130,3130,3130,0
|
||||
20241120,132300,102571500,3130,3130,3130,3130,0
|
||||
20241120,132200,102571500,3130,3130,3130,3130,0
|
||||
20241120,132100,102571500,3130,3130,3130,3130,0
|
||||
20241120,132000,102571500,3130,3130,3130,3130,0
|
||||
20241120,131900,102571500,3130,3130,3130,3130,11
|
||||
20241120,131800,102537070,3130,3130,3130,3130,0
|
||||
20241120,131700,102537070,3130,3130,3130,3130,3
|
||||
20241120,131600,102527680,3130,3120,3130,3120,126
|
||||
20241120,131500,102134500,3130,3130,3130,3130,0
|
||||
20241120,131400,102134500,3130,3120,3130,3115,3039
|
||||
20241120,131300,92667790,3120,3120,3120,3120,3048
|
||||
20241120,131200,83158030,3130,3130,3130,3130,10
|
||||
20241120,131100,83126730,3115,3115,3115,3115,0
|
||||
20241120,131000,83126730,3115,3115,3115,3115,0
|
||||
20241120,130900,83126730,3115,3115,3115,3115,0
|
||||
20241120,130800,83126730,3115,3115,3115,3115,0
|
||||
20241120,130700,83126730,3115,3115,3115,3115,0
|
||||
20241120,130600,83126730,3115,3115,3115,3115,0
|
||||
20241120,130500,83126730,3115,3115,3115,3115,0
|
||||
20241120,130400,83126730,3115,3115,3115,3115,0
|
||||
20241120,130300,83126730,3115,3115,3115,3115,0
|
||||
20241120,130200,83126730,3115,3115,3115,3115,0
|
||||
20241120,130100,83126730,3115,3115,3115,3115,0
|
||||
20241120,130000,83126730,3115,3115,3115,3115,20
|
||||
20241120,125900,83064430,3115,3115,3115,3115,0
|
||||
20241120,125800,83064430,3115,3115,3115,3115,30
|
||||
20241120,125700,82970980,3115,3115,3115,3115,0
|
||||
20241120,125600,82970980,3115,3115,3115,3115,0
|
||||
20241120,125500,82970980,3115,3115,3115,3115,0
|
||||
20241120,125400,82970980,3115,3115,3115,3115,0
|
||||
20241120,125300,82970980,3115,3115,3115,3115,0
|
||||
20241120,125200,82970980,3115,3115,3115,3115,0
|
||||
20241120,125100,82970980,3115,3115,3115,3115,0
|
||||
20241120,125000,82970980,3115,3115,3115,3115,229
|
||||
20241120,124900,82257645,3115,3115,3115,3115,0
|
||||
20241120,124800,82257645,3115,3115,3115,3115,0
|
||||
20241120,124700,82257645,3115,3115,3115,3115,76
|
||||
20241120,124600,82020905,3110,3110,3110,3110,0
|
||||
20241120,124500,82020905,3110,3110,3110,3110,0
|
||||
20241120,124400,82020905,3110,3110,3110,3110,0
|
||||
20241120,124300,82020905,3110,3110,3110,3110,111
|
||||
20241120,124200,81675695,3110,3110,3110,3110,100
|
||||
20241120,124100,81364695,3110,3110,3110,3110,0
|
||||
20241120,124000,81364695,3110,3110,3110,3110,0
|
||||
20241120,123900,81364695,3110,3110,3110,3110,0
|
||||
20241120,123800,81364695,3110,3110,3110,3110,0
|
||||
20241120,123700,81364695,3110,3110,3110,3110,0
|
||||
20241120,123600,81364695,3110,3110,3110,3110,0
|
||||
20241120,123500,81364695,3110,3110,3110,3110,0
|
||||
20241120,123400,81364695,3110,3110,3110,3110,1
|
||||
20241120,123300,81361585,3110,3110,3110,3110,0
|
||||
20241120,123200,81361585,3110,3110,3110,3110,0
|
||||
20241120,123100,81361585,3110,3115,3115,3110,11
|
||||
20241120,123000,81327330,3115,3115,3115,3115,0
|
||||
20241120,122900,81327330,3115,3115,3115,3115,0
|
||||
20241120,122800,81327330,3115,3115,3115,3115,0
|
||||
20241120,122700,81327330,3115,3115,3115,3115,0
|
||||
20241120,122600,81327330,3115,3115,3115,3115,1
|
||||
20241120,122500,81324215,3115,3115,3115,3115,1
|
||||
20241120,122400,81321100,3120,3120,3120,3120,15
|
||||
20241120,122300,81274300,3120,3120,3120,3120,0
|
||||
20241120,122200,81274300,3120,3120,3120,3120,0
|
||||
20241120,122100,81274300,3120,3120,3120,3120,0
|
||||
20241120,122000,81274300,3120,3120,3120,3120,0
|
||||
20241120,121900,81274300,3120,3120,3120,3120,0
|
||||
20241120,121800,81274300,3120,3120,3120,3120,0
|
||||
20241120,121700,81274300,3120,3120,3120,3120,27
|
||||
20241120,121600,81190060,3115,3115,3115,3115,0
|
||||
20241120,121500,81190060,3115,3115,3115,3115,0
|
||||
20241120,121400,81190060,3115,3115,3115,3115,0
|
||||
20241120,121300,81190060,3115,3115,3115,3115,0
|
||||
20241120,121200,81190060,3115,3115,3115,3115,0
|
||||
20241120,121100,81190060,3115,3115,3115,3115,0
|
||||
20241120,121000,81190060,3115,3115,3115,3115,0
|
||||
20241120,120900,81190060,3115,3115,3115,3115,0
|
||||
20241120,120800,81190060,3115,3115,3115,3115,0
|
||||
20241120,120700,81190060,3115,3115,3115,3115,0
|
||||
20241120,120600,81190060,3115,3115,3115,3115,0
|
||||
20241120,120500,81190060,3115,3115,3115,3115,0
|
||||
20241120,120400,81190060,3115,3115,3115,3115,0
|
||||
20241120,120300,81190060,3115,3115,3115,3115,10
|
||||
20241120,120200,81158910,3105,3105,3105,3105,0
|
||||
20241120,120100,81158910,3105,3115,3115,3105,205
|
||||
20241120,120000,80520485,3105,3105,3105,3105,0
|
||||
20241120,115900,80520485,3105,3105,3105,3105,0
|
||||
20241120,115800,80520485,3105,3105,3105,3105,0
|
||||
20241120,115700,80520485,3105,3105,3105,3105,0
|
||||
20241120,115600,80520485,3105,3105,3105,3105,0
|
||||
20241120,115500,80520485,3105,3105,3105,3105,0
|
||||
20241120,115400,80520485,3105,3105,3105,3105,0
|
||||
20241120,115300,80520485,3105,3105,3105,3105,6
|
||||
20241120,115200,80501855,3120,3120,3120,3120,0
|
||||
20241120,115100,80501855,3120,3120,3120,3120,0
|
||||
20241120,115000,80501855,3120,3120,3120,3120,0
|
||||
20241120,114900,80501855,3120,3120,3120,3120,0
|
||||
20241120,114800,80501855,3120,3115,3120,3115,10
|
||||
20241120,114700,80470660,3120,3120,3120,3120,0
|
||||
20241120,114600,80470660,3120,3120,3120,3120,0
|
||||
20241120,114500,80470660,3120,3120,3120,3120,1
|
||||
20241120,114400,80467540,3120,3120,3120,3120,50
|
||||
20241120,114300,80311540,3120,3120,3120,3120,0
|
||||
20241120,114200,80311540,3120,3120,3120,3120,9
|
||||
20241120,114100,80283460,3100,3100,3100,3100,0
|
||||
20241120,114000,80283460,3100,3100,3100,3100,0
|
||||
20241120,113900,80283460,3100,3100,3100,3100,0
|
||||
20241120,113800,80283460,3100,3100,3100,3100,0
|
||||
20241120,113700,80283460,3100,3100,3100,3100,0
|
||||
20241120,113600,80283460,3100,3100,3100,3100,0
|
||||
20241120,113500,80283460,3100,3100,3100,3100,0
|
||||
20241120,113400,80283460,3100,3100,3100,3100,0
|
||||
20241120,113300,80283460,3100,3100,3100,3100,0
|
||||
20241120,113200,80283460,3100,3100,3100,3100,0
|
||||
20241120,113100,80283460,3100,3100,3100,3100,0
|
||||
20241120,113000,80283460,3100,3100,3100,3100,0
|
||||
20241120,112900,80283460,3100,3105,3105,3100,4008
|
||||
20241120,112800,67848620,3105,3105,3105,3105,0
|
||||
20241120,112700,67848620,3105,3105,3105,3105,0
|
||||
20241120,112600,67848620,3105,3105,3105,3105,0
|
||||
20241120,112500,67848620,3105,3105,3105,3105,0
|
||||
20241120,112400,67848620,3105,3105,3105,3105,0
|
||||
20241120,112300,67848620,3105,3105,3105,3105,0
|
||||
20241120,112200,67848620,3105,3105,3105,3105,0
|
||||
20241120,112100,67848620,3105,3105,3105,3105,10
|
||||
20241120,112000,67817570,3120,3120,3120,3120,3201
|
||||
20241120,111900,57830450,3105,3105,3105,3105,1000
|
||||
20241120,111800,54725450,3105,3105,3105,3105,0
|
||||
20241120,111700,54725450,3105,3105,3105,3105,0
|
||||
20241120,111600,54725450,3105,3105,3105,3105,0
|
||||
20241120,111500,54725450,3105,3105,3105,3105,0
|
||||
20241120,111400,54725450,3105,3105,3105,3105,2000
|
||||
20241120,111300,48515450,3105,3105,3105,3105,0
|
||||
20241120,111200,48515450,3105,3105,3105,3105,0
|
||||
20241120,111100,48515450,3105,3105,3105,3105,5000
|
||||
20241120,111000,32990450,3105,3105,3105,3105,0
|
||||
20241120,110900,32990450,3105,3105,3105,3105,51
|
||||
20241120,110800,32832095,3105,3110,3120,3105,369
|
||||
20241120,110700,31684965,3110,3110,3110,3110,0
|
||||
20241120,110600,31684965,3110,3110,3110,3110,346
|
||||
20241120,110500,30608905,3120,3120,3120,3120,0
|
||||
20241120,110400,30608905,3120,3120,3120,3120,0
|
||||
20241120,110300,30608905,3120,3120,3120,3115,2841
|
||||
20241120,110200,21746030,3120,3120,3120,3120,0
|
||||
20241120,110100,21746030,3120,3120,3120,3120,0
|
||||
20241120,110000,21746030,3120,3120,3120,3120,0
|
||||
20241120,105900,21746030,3120,3120,3120,3120,0
|
||||
20241120,105800,21746030,3120,3120,3120,3120,100
|
||||
20241120,105700,21434030,3120,3125,3125,3120,345
|
||||
20241120,105600,20357625,3130,3130,3130,3130,0
|
||||
20241120,105500,20357625,3130,3130,3130,3130,0
|
||||
20241120,105400,20357625,3130,3130,3130,3130,0
|
||||
20241120,105300,20357625,3130,3130,3130,3130,1
|
||||
20241120,105200,20354495,3145,3145,3145,3145,0
|
||||
20241120,105100,20354495,3145,3145,3145,3145,0
|
||||
20241120,105000,20354495,3145,3145,3145,3145,0
|
||||
20241120,104900,20354495,3145,3145,3145,3145,1
|
||||
20241120,104800,20351350,3140,3140,3140,3140,0
|
||||
20241120,104700,20351350,3140,3140,3140,3140,0
|
||||
20241120,104600,20351350,3140,3140,3140,3140,0
|
||||
20241120,104500,20351350,3140,3140,3140,3140,0
|
||||
20241120,104400,20351350,3140,3140,3140,3140,0
|
||||
20241120,104300,20351350,3140,3140,3140,3140,0
|
||||
20241120,104200,20351350,3140,3140,3140,3140,0
|
||||
20241120,104100,20351350,3140,3140,3140,3140,0
|
||||
20241120,104000,20351350,3140,3140,3140,3140,1000
|
||||
20241120,103900,17211350,3140,3140,3140,3140,900
|
||||
20241120,103800,14385350,3140,3140,3140,3140,0
|
||||
20241120,103700,14385350,3140,3140,3140,3140,0
|
||||
20241120,103600,14385350,3140,3140,3140,3140,0
|
||||
20241120,103500,14385350,3140,3140,3140,3140,0
|
||||
20241120,103400,14385350,3140,3140,3140,3140,0
|
||||
20241120,103300,14385350,3140,3140,3140,3140,0
|
||||
20241120,103200,14385350,3140,3140,3140,3140,174
|
||||
20241120,103100,13838990,3140,3140,3140,3140,10
|
||||
20241120,103000,13807590,3140,3140,3140,3140,30
|
||||
20241120,102900,13713390,3120,3120,3120,3120,0
|
||||
20241120,102800,13713390,3120,3120,3120,3120,0
|
||||
20241120,102700,13713390,3120,3120,3120,3120,0
|
||||
20241120,102600,13713390,3120,3120,3120,3120,23
|
||||
20241120,102500,13641630,3120,3120,3120,3120,0
|
||||
20241120,102400,13641630,3120,3120,3120,3120,0
|
||||
20241120,102300,13641630,3120,3120,3120,3120,0
|
||||
20241120,102200,13641630,3120,3120,3120,3120,0
|
||||
20241120,102100,13641630,3120,3120,3120,3120,0
|
||||
20241120,102000,13641630,3120,3120,3120,3120,0
|
||||
20241120,101900,13641630,3120,3120,3120,3120,0
|
||||
20241120,101800,13641630,3120,3120,3120,3120,0
|
||||
20241120,101700,13641630,3120,3120,3120,3120,0
|
||||
20241120,101600,13641630,3120,3120,3120,3120,0
|
||||
20241120,101500,13641630,3120,3120,3120,3120,0
|
||||
20241120,101400,13641630,3120,3120,3120,3120,0
|
||||
20241120,101300,13641630,3120,3120,3120,3120,6
|
||||
20241120,101200,13622910,3120,3120,3120,3120,176
|
||||
20241120,101100,13073790,3120,3120,3120,3120,58
|
||||
20241120,101000,12892830,3120,3120,3120,3120,1
|
||||
20241120,100900,12889710,3120,3120,3120,3120,0
|
||||
20241120,100800,12889710,3120,3120,3120,3120,0
|
||||
20241120,100700,12889710,3120,3120,3120,3120,0
|
||||
20241120,100600,12889710,3120,3120,3120,3120,0
|
||||
20241120,100500,12889710,3120,3120,3120,3120,0
|
||||
20241120,100400,12889710,3120,3120,3120,3120,900
|
||||
20241120,100300,10081710,3120,3120,3120,3120,0
|
||||
20241120,100200,10081710,3120,3120,3120,3120,24
|
||||
20241120,100100,10006830,3120,3120,3120,3120,0
|
||||
20241120,100000,10006830,3120,3120,3120,3120,0
|
||||
20241120,095900,10006830,3120,3120,3120,3120,15
|
||||
20241120,095800,9960030,3120,3120,3120,3120,789
|
||||
20241120,095700,7498350,3120,3120,3120,3120,180
|
||||
20241120,095600,6936750,3120,3120,3120,3120,0
|
||||
20241120,095500,6936750,3120,3120,3120,3120,0
|
||||
20241120,095400,6936750,3120,3120,3120,3120,0
|
||||
20241120,095300,6936750,3120,3120,3120,3120,0
|
||||
20241120,095200,6936750,3120,3120,3120,3120,0
|
||||
20241120,095100,6936750,3120,3120,3120,3120,78
|
||||
20241120,095000,6693390,3120,3120,3120,3120,0
|
||||
20241120,094900,6693390,3120,3120,3120,3120,0
|
||||
20241120,094800,6693390,3120,3120,3120,3120,0
|
||||
20241120,094700,6693390,3120,3120,3120,3120,0
|
||||
20241120,094600,6693390,3120,3120,3120,3120,4
|
||||
20241120,094500,6680910,3120,3120,3120,3120,16
|
||||
20241120,094400,6630990,3120,3120,3140,3120,16
|
||||
20241120,094300,6581050,3145,3145,3145,3145,2
|
||||
20241120,094200,6574760,3145,3145,3145,3145,6
|
||||
20241120,094100,6555890,3120,3120,3120,3120,0
|
||||
20241120,094000,6555890,3120,3120,3145,3120,82
|
||||
20241120,093900,6299925,3120,3120,3120,3120,51
|
||||
20241120,093800,6140805,3120,3120,3120,3120,1
|
||||
20241120,093700,6137685,3110,3110,3110,3110,2
|
||||
20241120,093600,6131465,3110,3110,3110,3110,0
|
||||
20241120,093500,6131465,3110,3110,3110,3110,14
|
||||
20241120,093400,6087925,3110,3110,3110,3110,59
|
||||
20241120,093300,5904435,3125,3125,3125,3125,0
|
||||
20241120,093200,5904435,3125,3125,3125,3125,0
|
||||
20241120,093100,5904435,3125,3125,3125,3125,0
|
||||
20241120,093000,5904435,3125,3145,3150,3125,17
|
||||
20241120,092900,5850950,3125,3125,3125,3125,0
|
||||
20241120,092800,5850950,3125,3135,3135,3110,612
|
||||
20241120,092700,3943445,3135,3155,3155,3135,28
|
||||
20241120,092600,3855645,3150,3150,3150,3150,0
|
||||
20241120,092500,3855645,3150,3150,3150,3150,8
|
||||
20241120,092400,3830445,3150,3150,3150,3150,0
|
||||
20241120,092300,3830445,3150,3150,3150,3150,0
|
||||
20241120,092200,3830445,3150,3150,3150,3150,0
|
||||
20241120,092100,3830445,3150,3150,3150,3150,322
|
||||
20241120,092000,2816145,3105,3105,3105,3105,0
|
||||
20241120,091900,2816145,3105,3105,3105,3105,0
|
||||
20241120,091800,2816145,3105,3105,3105,3105,0
|
||||
20241120,091700,2816145,3105,3105,3105,3105,0
|
||||
20241120,091600,2816145,3105,3105,3105,3105,0
|
||||
20241120,091500,2816145,3105,3105,3105,3105,0
|
||||
20241120,091400,2816145,3105,3105,3105,3105,0
|
||||
20241120,091300,2816145,3105,3135,3135,3105,150
|
||||
20241120,091200,2348150,3135,3135,3135,3135,254
|
||||
20241120,091100,1551860,3135,3135,3135,3135,0
|
||||
20241120,091000,1551860,3135,3135,3135,3135,0
|
||||
20241120,090900,1551860,3135,3135,3135,3135,0
|
||||
20241120,090800,1551860,3135,3135,3135,3135,0
|
||||
20241120,090700,1551860,3135,3135,3135,3135,0
|
||||
20241120,090600,1551860,3135,3135,3135,3135,5
|
||||
20241120,090500,1536185,3135,3135,3135,3135,0
|
||||
20241120,090400,1536185,3135,3135,3135,3135,0
|
||||
20241120,090300,1536185,3135,3135,3135,3135,0
|
||||
20241120,090200,1536185,3135,3140,3140,3135,135
|
||||
20241120,090100,1112955,3165,3165,3165,3165,0
|
||||
20241120,090000,1112955,3165,3135,3165,3135,355
|
||||
|
Reference in New Issue
Block a user