Update 2024-11-20 2713 candle_min
This commit is contained in:
624
040350/min/candle-20241120.csv
Normal file
624
040350/min/candle-20241120.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192200,175349620,577,577,577,577,8582
|
||||
20241120,192100,175349620,577,577,577,577,0
|
||||
20241120,192000,175349620,577,577,577,577,0
|
||||
20241120,191900,175349620,577,577,577,577,0
|
||||
20241120,191800,175349620,577,577,577,577,0
|
||||
20241120,191700,175349620,577,577,577,577,0
|
||||
20241120,191600,175349620,577,577,577,577,0
|
||||
20241120,191500,175349620,577,577,577,577,0
|
||||
20241120,191400,175349620,577,577,577,577,0
|
||||
20241120,191300,175349620,577,577,577,577,0
|
||||
20241120,191200,175349620,577,577,577,577,0
|
||||
20241120,191100,175349620,577,577,577,577,0
|
||||
20241120,191000,175349620,577,577,577,577,0
|
||||
20241120,190900,175349620,577,577,577,577,0
|
||||
20241120,190800,175349620,577,577,577,577,0
|
||||
20241120,190700,175349620,577,577,577,577,0
|
||||
20241120,190600,175349620,577,577,577,577,0
|
||||
20241120,190500,175349620,577,577,577,577,0
|
||||
20241120,190400,175349620,577,577,577,577,0
|
||||
20241120,190300,175349620,577,577,577,577,0
|
||||
20241120,190200,175349620,577,577,577,577,0
|
||||
20241120,190100,175349620,577,577,577,577,0
|
||||
20241120,190000,175349620,577,577,577,577,0
|
||||
20241120,185900,175349620,577,577,577,577,0
|
||||
20241120,185800,175349620,577,577,577,577,0
|
||||
20241120,185700,175349620,577,577,577,577,0
|
||||
20241120,185600,175349620,577,577,577,577,0
|
||||
20241120,185500,175349620,577,577,577,577,0
|
||||
20241120,185400,175349620,577,577,577,577,0
|
||||
20241120,185300,175349620,577,577,577,577,0
|
||||
20241120,185200,175349620,577,577,577,577,8582
|
||||
20241120,185100,175349620,577,577,577,577,0
|
||||
20241120,185000,175349620,577,577,577,577,0
|
||||
20241120,184900,175349620,577,577,577,577,0
|
||||
20241120,184800,175349620,577,577,577,577,0
|
||||
20241120,184700,175349620,577,577,577,577,0
|
||||
20241120,184600,175349620,577,577,577,577,0
|
||||
20241120,184500,175349620,577,577,577,577,0
|
||||
20241120,184400,175349620,577,577,577,577,0
|
||||
20241120,184300,175349620,577,577,577,577,0
|
||||
20241120,184200,175349620,577,577,577,577,0
|
||||
20241120,184100,175349620,577,577,577,577,0
|
||||
20241120,184000,175349620,577,577,577,577,0
|
||||
20241120,183900,175349620,577,577,577,577,0
|
||||
20241120,183800,175349620,577,577,577,577,0
|
||||
20241120,183700,175349620,577,577,577,577,0
|
||||
20241120,183600,175349620,577,577,577,577,0
|
||||
20241120,183500,175349620,577,577,577,577,0
|
||||
20241120,183400,175349620,577,577,577,577,0
|
||||
20241120,183300,175349620,577,577,577,577,0
|
||||
20241120,183200,175349620,577,577,577,577,0
|
||||
20241120,183100,175349620,577,577,577,577,0
|
||||
20241120,183000,175349620,577,577,577,577,0
|
||||
20241120,182900,175349620,577,577,577,577,0
|
||||
20241120,182800,175349620,577,577,577,577,0
|
||||
20241120,182700,175349620,577,577,577,577,0
|
||||
20241120,182600,175349620,577,577,577,577,0
|
||||
20241120,182500,175349620,577,577,577,577,0
|
||||
20241120,182400,175349620,577,577,577,577,0
|
||||
20241120,182300,175349620,577,577,577,577,0
|
||||
20241120,182200,175349620,577,577,577,577,8582
|
||||
20241120,182100,175349620,577,577,577,577,0
|
||||
20241120,182000,175349620,577,577,577,577,0
|
||||
20241120,181900,175349620,577,577,577,577,0
|
||||
20241120,181800,175349620,577,577,577,577,0
|
||||
20241120,181700,175349620,577,577,577,577,0
|
||||
20241120,181600,175349620,577,577,577,577,0
|
||||
20241120,181500,175349620,577,577,577,577,0
|
||||
20241120,181400,175349620,577,577,577,577,0
|
||||
20241120,181300,175349620,577,577,577,577,0
|
||||
20241120,181200,175349620,577,577,577,577,0
|
||||
20241120,181100,175349620,577,577,577,577,0
|
||||
20241120,181000,175349620,577,577,577,577,0
|
||||
20241120,180900,175349620,577,577,577,577,0
|
||||
20241120,180800,175349620,577,577,577,577,0
|
||||
20241120,180700,175349620,577,577,577,577,0
|
||||
20241120,180600,175349620,577,577,577,577,0
|
||||
20241120,180500,175349620,577,577,577,577,0
|
||||
20241120,180400,175349620,577,577,577,577,0
|
||||
20241120,180300,175349620,577,577,577,577,0
|
||||
20241120,180200,175349620,577,577,577,577,0
|
||||
20241120,180100,175349620,577,577,577,577,0
|
||||
20241120,180000,175349620,577,577,577,577,0
|
||||
20241120,175900,175349620,577,577,577,577,0
|
||||
20241120,175800,175349620,577,577,577,577,0
|
||||
20241120,175700,175349620,577,577,577,577,0
|
||||
20241120,175600,175349620,577,577,577,577,0
|
||||
20241120,175500,175349620,577,577,577,577,0
|
||||
20241120,175400,175349620,577,577,577,577,0
|
||||
20241120,175300,175349620,577,577,577,577,0
|
||||
20241120,175200,175349620,577,577,577,577,8582
|
||||
20241120,175100,175349620,577,577,577,577,0
|
||||
20241120,175000,175349620,577,577,577,577,0
|
||||
20241120,174900,175349620,577,577,577,577,0
|
||||
20241120,174800,175349620,577,577,577,577,0
|
||||
20241120,174700,175349620,577,577,577,577,0
|
||||
20241120,174600,175349620,577,577,577,577,0
|
||||
20241120,174500,175349620,577,577,577,577,0
|
||||
20241120,174400,175349620,577,577,577,577,0
|
||||
20241120,174300,175349620,577,577,577,577,0
|
||||
20241120,174200,175349620,577,577,577,577,0
|
||||
20241120,174100,175349620,577,577,577,577,0
|
||||
20241120,174000,175349620,577,577,577,577,0
|
||||
20241120,173900,175349620,577,577,577,577,0
|
||||
20241120,173800,175349620,577,577,577,577,0
|
||||
20241120,173700,175349620,577,577,577,577,0
|
||||
20241120,173600,175349620,577,577,577,577,0
|
||||
20241120,173500,175349620,577,577,577,577,0
|
||||
20241120,173400,175349620,577,577,577,577,0
|
||||
20241120,173300,175349620,577,577,577,577,0
|
||||
20241120,173200,175349620,577,577,577,577,0
|
||||
20241120,173100,175349620,577,577,577,577,0
|
||||
20241120,173000,175349620,577,577,577,577,0
|
||||
20241120,172900,175349620,577,577,577,577,0
|
||||
20241120,172800,175349620,577,577,577,577,0
|
||||
20241120,172700,175349620,577,577,577,577,0
|
||||
20241120,172600,175349620,577,577,577,577,0
|
||||
20241120,172500,175349620,577,577,577,577,0
|
||||
20241120,172400,175349620,577,577,577,577,0
|
||||
20241120,172300,175349620,577,577,577,577,0
|
||||
20241120,172200,175349620,577,577,577,577,8582
|
||||
20241120,172100,175349620,577,577,577,577,0
|
||||
20241120,172000,175349620,577,577,577,577,0
|
||||
20241120,171900,175349620,577,577,577,577,0
|
||||
20241120,171800,175349620,577,577,577,577,0
|
||||
20241120,171700,175349620,577,577,577,577,0
|
||||
20241120,171600,175349620,577,577,577,577,0
|
||||
20241120,171500,175349620,577,577,577,577,0
|
||||
20241120,171400,175349620,577,577,577,577,0
|
||||
20241120,171300,175349620,577,577,577,577,0
|
||||
20241120,171200,175349620,577,577,577,577,0
|
||||
20241120,171100,175349620,577,577,577,577,0
|
||||
20241120,171000,175349620,577,577,577,577,0
|
||||
20241120,170900,175349620,577,577,577,577,0
|
||||
20241120,170800,175349620,577,577,577,577,0
|
||||
20241120,170700,175349620,577,577,577,577,0
|
||||
20241120,170600,175349620,577,577,577,577,0
|
||||
20241120,170500,175349620,577,577,577,577,0
|
||||
20241120,170400,175349620,577,577,577,577,0
|
||||
20241120,170300,175349620,577,577,577,577,0
|
||||
20241120,170200,175349620,577,577,577,577,0
|
||||
20241120,170100,175349620,577,577,577,577,0
|
||||
20241120,170000,175349620,577,577,577,577,0
|
||||
20241120,165900,175349620,577,577,577,577,0
|
||||
20241120,165800,175349620,577,577,577,577,0
|
||||
20241120,165700,175349620,577,577,577,577,0
|
||||
20241120,165600,175349620,577,577,577,577,0
|
||||
20241120,165500,175349620,577,577,577,577,0
|
||||
20241120,165400,175349620,577,577,577,577,0
|
||||
20241120,165300,175349620,577,577,577,577,0
|
||||
20241120,165200,175349620,577,577,577,577,8582
|
||||
20241120,165100,175349620,577,577,577,577,0
|
||||
20241120,165000,175349620,577,577,577,577,0
|
||||
20241120,164900,175349620,577,577,577,577,0
|
||||
20241120,164800,175349620,577,577,577,577,0
|
||||
20241120,164700,175349620,577,577,577,577,0
|
||||
20241120,164600,175349620,577,577,577,577,0
|
||||
20241120,164500,175349620,577,577,577,577,0
|
||||
20241120,164400,175349620,577,577,577,577,0
|
||||
20241120,164300,175349620,577,577,577,577,0
|
||||
20241120,164200,175349620,577,577,577,577,0
|
||||
20241120,164100,175349620,577,577,577,577,0
|
||||
20241120,164000,175349620,577,577,577,577,0
|
||||
20241120,163900,175349620,577,577,577,577,0
|
||||
20241120,163800,175349620,577,577,577,577,0
|
||||
20241120,163700,175349620,577,577,577,577,0
|
||||
20241120,163600,175349620,577,577,577,577,0
|
||||
20241120,163500,175349620,577,577,577,577,0
|
||||
20241120,163400,175349620,577,577,577,577,0
|
||||
20241120,163300,175349620,577,577,577,577,0
|
||||
20241120,163200,175349620,577,577,577,577,0
|
||||
20241120,163100,175349620,577,577,577,577,0
|
||||
20241120,163000,175349620,577,577,577,577,0
|
||||
20241120,162900,175349620,577,577,577,577,0
|
||||
20241120,162800,175349620,577,577,577,577,0
|
||||
20241120,162700,175349620,577,577,577,577,0
|
||||
20241120,162600,175349620,577,577,577,577,0
|
||||
20241120,162500,175349620,577,577,577,577,0
|
||||
20241120,162400,175349620,577,577,577,577,0
|
||||
20241120,162300,175349620,577,577,577,577,0
|
||||
20241120,162200,175349620,577,577,577,577,8582
|
||||
20241120,162100,175349620,577,577,577,577,0
|
||||
20241120,162000,175349620,577,577,577,577,0
|
||||
20241120,161900,175349620,577,577,577,577,0
|
||||
20241120,161800,175349620,577,577,577,577,0
|
||||
20241120,161700,175349620,577,577,577,577,0
|
||||
20241120,161600,175349620,577,577,577,577,0
|
||||
20241120,161500,175349620,577,577,577,577,0
|
||||
20241120,161400,175349620,577,577,577,577,0
|
||||
20241120,161300,175349620,577,577,577,577,0
|
||||
20241120,161200,175349620,577,577,577,577,0
|
||||
20241120,161100,175349620,577,577,577,577,0
|
||||
20241120,161000,175349620,577,577,577,577,0
|
||||
20241120,160900,175349620,577,577,577,577,0
|
||||
20241120,160800,175349620,577,577,577,577,0
|
||||
20241120,160700,175349620,577,577,577,577,0
|
||||
20241120,160600,175349620,577,577,577,577,0
|
||||
20241120,160500,175349620,577,577,577,577,0
|
||||
20241120,160400,175349620,577,577,577,577,0
|
||||
20241120,160300,175349620,577,577,577,577,0
|
||||
20241120,160200,175349620,577,577,577,577,0
|
||||
20241120,160100,175349620,577,577,577,577,0
|
||||
20241120,160000,175349620,577,577,577,577,0
|
||||
20241120,155900,175349620,577,577,577,577,0
|
||||
20241120,155800,175349620,577,577,577,577,0
|
||||
20241120,155700,175349620,577,577,577,577,0
|
||||
20241120,155600,175349620,577,577,577,577,0
|
||||
20241120,155500,175349620,577,577,577,577,0
|
||||
20241120,155400,175349620,577,577,577,577,0
|
||||
20241120,155300,175349620,577,577,577,577,0
|
||||
20241120,155200,175349620,577,577,577,577,8582
|
||||
20241120,155100,175349620,577,577,577,577,0
|
||||
20241120,155000,175349620,577,577,577,577,0
|
||||
20241120,154900,175349620,577,577,577,577,0
|
||||
20241120,154800,175349620,577,577,577,577,0
|
||||
20241120,154700,175349620,577,577,577,577,0
|
||||
20241120,154600,175349620,577,577,577,577,0
|
||||
20241120,154500,175349620,577,577,577,577,0
|
||||
20241120,154400,175349620,577,577,577,577,0
|
||||
20241120,154300,175349620,577,577,577,577,0
|
||||
20241120,154200,175349620,577,577,577,577,0
|
||||
20241120,154100,175349620,577,577,577,577,0
|
||||
20241120,154000,175349620,577,577,577,577,0
|
||||
20241120,153900,175349620,577,577,577,577,0
|
||||
20241120,153800,175349620,577,577,577,577,0
|
||||
20241120,153700,175349620,577,577,577,577,0
|
||||
20241120,153600,175349620,577,577,577,577,0
|
||||
20241120,153500,175349620,577,577,577,577,0
|
||||
20241120,153400,175349620,577,577,577,577,0
|
||||
20241120,153300,175349620,577,577,577,577,0
|
||||
20241120,153200,175349620,577,577,577,577,0
|
||||
20241120,153100,175349620,577,577,577,577,0
|
||||
20241120,153000,175349620,577,577,577,577,8582
|
||||
20241120,152900,170397806,580,580,580,580,0
|
||||
20241120,152800,170397806,580,580,580,580,0
|
||||
20241120,152700,170397806,580,580,580,580,0
|
||||
20241120,152600,170397806,580,580,580,580,0
|
||||
20241120,152500,170397806,580,580,580,580,0
|
||||
20241120,152400,170397806,580,580,580,580,0
|
||||
20241120,152300,170397806,580,580,580,580,0
|
||||
20241120,152200,170397806,580,580,580,580,0
|
||||
20241120,152100,170397806,580,580,580,580,0
|
||||
20241120,152000,170397806,580,580,580,580,0
|
||||
20241120,151900,170397806,580,580,580,580,0
|
||||
20241120,151800,170397806,580,580,580,580,0
|
||||
20241120,151700,170397806,580,580,580,580,0
|
||||
20241120,151600,170397806,580,580,580,580,1
|
||||
20241120,151500,170397226,573,573,573,573,0
|
||||
20241120,151400,170397226,573,573,573,573,1000
|
||||
20241120,151300,169824226,579,579,579,579,1
|
||||
20241120,151200,169823647,574,574,574,574,5000
|
||||
20241120,151100,166953647,580,580,580,575,11502
|
||||
20241120,151000,160337319,580,580,584,580,653
|
||||
20241120,150900,159958571,583,583,583,583,311
|
||||
20241120,150800,159777258,584,584,584,584,0
|
||||
20241120,150700,159777258,584,584,584,584,555
|
||||
20241120,150600,159453138,584,584,584,584,0
|
||||
20241120,150500,159453138,584,584,584,580,6098
|
||||
20241120,150400,155912161,580,580,580,579,726
|
||||
20241120,150300,155491082,580,584,585,580,3253
|
||||
20241120,150200,153601009,584,584,585,580,274
|
||||
20241120,150100,153440821,584,577,584,577,11368
|
||||
20241120,150000,146852746,577,577,577,577,0
|
||||
20241120,145900,146852746,577,577,577,577,10
|
||||
20241120,145800,146846976,577,577,577,577,1
|
||||
20241120,145700,146846399,576,577,578,576,3495
|
||||
20241120,145600,144833276,577,578,578,577,504
|
||||
20241120,145500,144541965,578,578,578,578,0
|
||||
20241120,145400,144541965,578,574,578,574,12691
|
||||
20241120,145300,137231752,574,572,574,572,200
|
||||
20241120,145200,137117207,566,568,568,566,1621
|
||||
20241120,145100,136199410,573,573,573,573,0
|
||||
20241120,145000,136199410,573,573,573,573,3
|
||||
20241120,144900,136197691,573,573,573,573,0
|
||||
20241120,144800,136197691,573,573,573,573,0
|
||||
20241120,144700,136197691,573,573,573,573,0
|
||||
20241120,144600,136197691,573,573,573,573,0
|
||||
20241120,144500,136197691,573,573,573,573,0
|
||||
20241120,144400,136197691,573,573,573,573,0
|
||||
20241120,144300,136197691,573,573,573,573,0
|
||||
20241120,144200,136197691,573,573,573,573,0
|
||||
20241120,144100,136197691,573,573,573,573,0
|
||||
20241120,144000,136197691,573,573,573,573,0
|
||||
20241120,143900,136197691,573,573,573,573,0
|
||||
20241120,143800,136197691,573,573,573,573,0
|
||||
20241120,143700,136197691,573,569,573,569,5000
|
||||
20241120,143600,133338681,566,566,566,566,0
|
||||
20241120,143500,133338681,566,566,566,566,0
|
||||
20241120,143400,133338681,566,569,569,566,9976
|
||||
20241120,143300,127690121,570,570,570,570,0
|
||||
20241120,143200,127690121,570,570,570,570,0
|
||||
20241120,143100,127690121,570,570,570,570,0
|
||||
20241120,143000,127690121,570,570,570,570,1104
|
||||
20241120,142900,127060841,573,573,573,573,0
|
||||
20241120,142800,127060841,573,573,573,573,0
|
||||
20241120,142700,127060841,573,573,573,573,0
|
||||
20241120,142600,127060841,573,573,573,573,0
|
||||
20241120,142500,127060841,573,573,573,573,0
|
||||
20241120,142400,127060841,573,572,573,572,6
|
||||
20241120,142300,127057408,570,570,570,570,50
|
||||
20241120,142200,127028908,573,573,573,573,4
|
||||
20241120,142100,127026616,575,574,575,574,2
|
||||
20241120,142000,127025467,575,575,575,575,0
|
||||
20241120,141900,127025467,575,575,575,575,0
|
||||
20241120,141800,127025467,575,575,575,575,0
|
||||
20241120,141700,127025467,575,575,575,575,2
|
||||
20241120,141600,127024317,570,570,570,570,7301
|
||||
20241120,141500,122862747,575,575,575,575,0
|
||||
20241120,141400,122862747,575,575,575,575,0
|
||||
20241120,141300,122862747,575,570,575,570,2
|
||||
20241120,141200,122861602,575,571,575,570,5
|
||||
20241120,141100,122858737,575,575,575,575,0
|
||||
20241120,141000,122858737,575,575,575,575,0
|
||||
20241120,140900,122858737,575,575,575,575,0
|
||||
20241120,140800,122858737,575,575,575,575,987
|
||||
20241120,140700,122291212,570,570,570,570,0
|
||||
20241120,140600,122291212,570,570,570,570,0
|
||||
20241120,140500,122291212,570,570,570,570,0
|
||||
20241120,140400,122291212,570,570,570,570,50
|
||||
20241120,140300,122262712,575,575,575,575,0
|
||||
20241120,140200,122262712,575,575,575,575,0
|
||||
20241120,140100,122262712,575,575,575,575,69
|
||||
20241120,140000,122223037,570,570,570,570,0
|
||||
20241120,135900,122223037,570,570,570,570,50
|
||||
20241120,135800,122194537,575,575,575,575,0
|
||||
20241120,135700,122194537,575,575,575,575,1
|
||||
20241120,135600,122193962,570,576,576,570,102
|
||||
20241120,135500,122135810,576,573,576,573,3819
|
||||
20241120,135400,119937346,573,573,573,573,0
|
||||
20241120,135300,119937346,573,573,573,573,13
|
||||
20241120,135200,119929897,573,573,573,573,1
|
||||
20241120,135100,119929324,565,565,565,565,0
|
||||
20241120,135000,119929324,565,565,565,565,100
|
||||
20241120,134900,119872824,575,571,575,571,510
|
||||
20241120,134800,119581083,571,571,571,571,0
|
||||
20241120,134700,119581083,571,567,571,567,5001
|
||||
20241120,134600,116733634,567,563,567,563,5000
|
||||
20241120,134500,113906228,563,563,563,563,0
|
||||
20241120,134400,113906228,563,563,563,563,0
|
||||
20241120,134300,113906228,563,563,563,563,0
|
||||
20241120,134200,113906228,563,563,563,563,0
|
||||
20241120,134100,113906228,563,563,563,563,0
|
||||
20241120,134000,113906228,563,563,563,563,0
|
||||
20241120,133900,113906228,563,563,563,563,0
|
||||
20241120,133800,113906228,563,563,563,563,0
|
||||
20241120,133700,113906228,563,563,563,563,0
|
||||
20241120,133600,113906228,563,563,563,563,0
|
||||
20241120,133500,113906228,563,560,563,560,4
|
||||
20241120,133400,113903985,559,559,559,559,5635
|
||||
20241120,133300,110754020,564,558,564,558,2200
|
||||
20241120,133200,109525414,558,558,558,558,1078
|
||||
20241120,133100,108923890,563,563,563,563,0
|
||||
20241120,133000,108923890,563,563,563,563,4000
|
||||
20241120,132900,106671890,558,558,558,558,1000
|
||||
20241120,132800,106113890,563,563,563,563,0
|
||||
20241120,132700,106113890,563,562,563,562,177
|
||||
20241120,132600,106014393,562,562,562,562,2
|
||||
20241120,132500,106013269,557,557,557,557,0
|
||||
20241120,132400,106013269,557,557,557,557,4003
|
||||
20241120,132300,103783598,557,557,557,557,0
|
||||
20241120,132200,103783598,557,557,557,557,0
|
||||
20241120,132100,103783598,557,557,557,557,2000
|
||||
20241120,132000,102669598,556,556,556,556,0
|
||||
20241120,131900,102669598,556,556,556,556,0
|
||||
20241120,131800,102669598,556,562,562,556,18430
|
||||
20241120,131700,92369592,564,564,564,564,0
|
||||
20241120,131600,92369592,564,564,564,564,0
|
||||
20241120,131500,92369592,564,564,564,564,0
|
||||
20241120,131400,92369592,564,564,564,564,0
|
||||
20241120,131300,92369592,564,564,564,564,0
|
||||
20241120,131200,92369592,564,564,564,564,1
|
||||
20241120,131100,92369028,564,564,564,564,10
|
||||
20241120,131000,92363388,561,561,561,561,0
|
||||
20241120,130900,92363388,561,561,561,561,0
|
||||
20241120,130800,92363388,561,561,561,561,539
|
||||
20241120,130700,92061009,562,562,562,562,0
|
||||
20241120,130600,92061009,562,562,562,562,35
|
||||
20241120,130500,92041339,561,561,561,561,0
|
||||
20241120,130400,92041339,561,561,561,561,250
|
||||
20241120,130300,91901089,561,561,561,561,3000
|
||||
20241120,130200,90218089,565,565,565,565,0
|
||||
20241120,130100,90218089,565,565,565,565,0
|
||||
20241120,130000,90218089,565,565,565,565,25
|
||||
20241120,125900,90203964,566,566,566,566,0
|
||||
20241120,125800,90203964,566,566,566,566,0
|
||||
20241120,125700,90203964,566,566,566,566,0
|
||||
20241120,125600,90203964,566,566,566,566,0
|
||||
20241120,125500,90203964,566,566,566,566,0
|
||||
20241120,125400,90203964,566,566,566,566,3
|
||||
20241120,125300,90202266,559,562,562,559,41820
|
||||
20241120,125200,66779860,562,566,566,562,200
|
||||
20241120,125100,66666688,566,566,566,566,200
|
||||
20241120,125000,66553488,566,566,566,566,0
|
||||
20241120,124900,66553488,566,566,566,566,0
|
||||
20241120,124800,66553488,566,566,566,566,0
|
||||
20241120,124700,66553488,566,566,566,566,0
|
||||
20241120,124600,66553488,566,566,566,566,0
|
||||
20241120,124500,66553488,566,566,566,566,0
|
||||
20241120,124400,66553488,566,566,566,566,0
|
||||
20241120,124300,66553488,566,566,566,566,3
|
||||
20241120,124200,66551790,566,566,566,566,0
|
||||
20241120,124100,66551790,566,564,566,564,15
|
||||
20241120,124000,66543328,562,562,562,562,5000
|
||||
20241120,123900,63733328,563,563,563,563,0
|
||||
20241120,123800,63733328,563,563,563,563,2809
|
||||
20241120,123700,62151861,565,565,565,565,2893
|
||||
20241120,123600,60517316,565,565,565,565,1818
|
||||
20241120,123500,59490146,566,566,566,566,0
|
||||
20241120,123400,59490146,566,566,566,566,0
|
||||
20241120,123300,59490146,566,566,566,566,0
|
||||
20241120,123200,59490146,566,566,566,566,0
|
||||
20241120,123100,59490146,566,566,566,566,0
|
||||
20241120,123000,59490146,566,566,566,566,0
|
||||
20241120,122900,59490146,566,566,566,566,7
|
||||
20241120,122800,59486184,566,566,566,566,0
|
||||
20241120,122700,59486184,566,566,566,566,0
|
||||
20241120,122600,59486184,566,566,566,566,0
|
||||
20241120,122500,59486184,566,566,566,566,21
|
||||
20241120,122400,59474298,566,566,566,566,0
|
||||
20241120,122300,59474298,566,566,566,566,1
|
||||
20241120,122200,59473732,563,563,563,563,60
|
||||
20241120,122100,59439952,566,566,566,566,42
|
||||
20241120,122000,59416180,566,566,566,566,0
|
||||
20241120,121900,59416180,566,566,566,566,0
|
||||
20241120,121800,59416180,566,566,566,566,0
|
||||
20241120,121700,59416180,566,566,566,566,0
|
||||
20241120,121600,59416180,566,566,566,566,0
|
||||
20241120,121500,59416180,566,566,566,566,0
|
||||
20241120,121400,59416180,566,566,566,566,11
|
||||
20241120,121300,59409954,566,566,566,566,0
|
||||
20241120,121200,59409954,566,566,566,566,0
|
||||
20241120,121100,59409954,566,566,566,566,5
|
||||
20241120,121000,59407124,566,566,566,566,0
|
||||
20241120,120900,59407124,566,566,566,566,6
|
||||
20241120,120800,59403728,566,566,566,566,0
|
||||
20241120,120700,59403728,566,566,566,566,0
|
||||
20241120,120600,59403728,566,566,566,566,750
|
||||
20241120,120500,58979228,566,566,566,566,0
|
||||
20241120,120400,58979228,566,566,566,566,5
|
||||
20241120,120300,58976398,566,566,566,566,500
|
||||
20241120,120200,58693398,566,566,566,566,70
|
||||
20241120,120100,58653778,566,566,566,566,17
|
||||
20241120,120000,58644156,566,566,566,566,5
|
||||
20241120,115900,58641326,563,563,563,563,0
|
||||
20241120,115800,58641326,563,563,563,563,0
|
||||
20241120,115700,58641326,563,563,563,563,0
|
||||
20241120,115600,58641326,563,563,563,563,800
|
||||
20241120,115500,58190926,563,563,563,563,0
|
||||
20241120,115400,58190926,563,563,563,563,0
|
||||
20241120,115300,58190926,563,563,563,563,0
|
||||
20241120,115200,58190926,563,563,563,563,0
|
||||
20241120,115100,58190926,563,563,563,563,0
|
||||
20241120,115000,58190926,563,563,563,563,0
|
||||
20241120,114900,58190926,563,563,563,563,0
|
||||
20241120,114800,58190926,563,563,563,563,230
|
||||
20241120,114700,58061436,564,564,564,564,0
|
||||
20241120,114600,58061436,564,564,564,564,0
|
||||
20241120,114500,58061436,564,564,564,564,0
|
||||
20241120,114400,58061436,564,564,564,564,16
|
||||
20241120,114300,58052412,564,564,564,564,0
|
||||
20241120,114200,58052412,564,564,564,564,0
|
||||
20241120,114100,58052412,564,564,564,564,62
|
||||
20241120,114000,58017444,567,567,567,567,0
|
||||
20241120,113900,58017444,567,562,567,562,1001
|
||||
20241120,113800,57449882,567,567,567,567,0
|
||||
20241120,113700,57449882,567,567,567,567,0
|
||||
20241120,113600,57449882,567,567,567,567,1
|
||||
20241120,113500,57449315,563,563,563,563,3905
|
||||
20241120,113400,55250800,563,563,563,563,0
|
||||
20241120,113300,55250800,563,563,563,563,0
|
||||
20241120,113200,55250800,563,563,563,563,0
|
||||
20241120,113100,55250800,563,563,563,563,0
|
||||
20241120,113000,55250800,563,563,563,563,0
|
||||
20241120,112900,55250800,563,563,563,563,0
|
||||
20241120,112800,55250800,563,563,563,563,0
|
||||
20241120,112700,55250800,563,565,565,563,25
|
||||
20241120,112600,55236717,565,565,565,565,0
|
||||
20241120,112500,55236717,565,565,565,565,80
|
||||
20241120,112400,55191517,565,565,565,565,0
|
||||
20241120,112300,55191517,565,565,565,565,0
|
||||
20241120,112200,55191517,565,565,565,565,0
|
||||
20241120,112100,55191517,565,565,565,565,0
|
||||
20241120,112000,55191517,565,565,565,565,17
|
||||
20241120,111900,55181912,562,565,565,562,1835
|
||||
20241120,111800,54150557,565,565,565,565,0
|
||||
20241120,111700,54150557,565,565,565,565,0
|
||||
20241120,111600,54150557,565,565,565,565,6
|
||||
20241120,111500,54147167,565,565,565,565,0
|
||||
20241120,111400,54147167,565,565,565,565,5
|
||||
20241120,111300,54144342,563,563,563,563,5
|
||||
20241120,111200,54141527,563,563,563,563,0
|
||||
20241120,111100,54141527,563,563,563,563,0
|
||||
20241120,111000,54141527,563,563,563,563,0
|
||||
20241120,110900,54141527,563,563,563,563,537
|
||||
20241120,110800,53839196,563,563,563,563,0
|
||||
20241120,110700,53839196,563,563,563,563,0
|
||||
20241120,110600,53839196,563,563,563,563,0
|
||||
20241120,110500,53839196,563,563,563,563,0
|
||||
20241120,110400,53839196,563,565,565,563,110
|
||||
20241120,110300,53777232,567,567,567,567,6
|
||||
20241120,110200,53773830,567,567,567,567,13
|
||||
20241120,110100,53766459,567,567,567,567,0
|
||||
20241120,110000,53766459,567,567,567,567,0
|
||||
20241120,105900,53766459,567,567,567,567,0
|
||||
20241120,105800,53766459,567,567,567,567,0
|
||||
20241120,105700,53766459,567,567,567,567,1761
|
||||
20241120,105600,52767972,567,567,567,567,0
|
||||
20241120,105500,52767972,567,567,567,567,0
|
||||
20241120,105400,52767972,567,567,567,567,0
|
||||
20241120,105300,52767972,567,567,567,567,0
|
||||
20241120,105200,52767972,567,567,567,567,0
|
||||
20241120,105100,52767972,567,567,567,567,0
|
||||
20241120,105000,52767972,567,567,567,567,0
|
||||
20241120,104900,52767972,567,567,567,567,0
|
||||
20241120,104800,52767972,567,567,567,567,0
|
||||
20241120,104700,52767972,567,567,567,567,0
|
||||
20241120,104600,52767972,567,567,567,567,50
|
||||
20241120,104500,52739622,567,567,567,567,10
|
||||
20241120,104400,52733952,566,566,566,566,0
|
||||
20241120,104300,52733952,566,565,566,565,283
|
||||
20241120,104200,52573851,560,560,560,560,0
|
||||
20241120,104100,52573851,560,561,561,560,9
|
||||
20241120,104000,52568808,563,563,563,563,0
|
||||
20241120,103900,52568808,563,565,565,563,16
|
||||
20241120,103800,52559790,563,563,563,563,0
|
||||
20241120,103700,52559790,563,562,563,558,10301
|
||||
20241120,103600,46792183,561,564,564,561,5000
|
||||
20241120,103500,43983009,569,565,569,565,36
|
||||
20241120,103400,43962597,567,567,567,567,18
|
||||
20241120,103300,43952391,569,569,569,569,500
|
||||
20241120,103200,43667891,569,566,569,566,1393
|
||||
20241120,103100,42878851,563,566,566,563,7001
|
||||
20241120,103000,38916288,563,563,563,563,11
|
||||
20241120,102900,38910095,566,566,566,566,200
|
||||
20241120,102800,38796895,566,566,566,566,17
|
||||
20241120,102700,38787273,564,564,564,564,0
|
||||
20241120,102600,38787273,564,564,564,564,148
|
||||
20241120,102500,38703801,566,566,566,566,0
|
||||
20241120,102400,38703801,566,566,566,566,0
|
||||
20241120,102300,38703801,566,566,566,566,0
|
||||
20241120,102200,38703801,566,566,566,566,0
|
||||
20241120,102100,38703801,566,566,566,566,0
|
||||
20241120,102000,38703801,566,566,566,566,91
|
||||
20241120,101900,38652295,566,566,566,566,0
|
||||
20241120,101800,38652295,566,566,566,566,2
|
||||
20241120,101700,38651163,566,566,566,566,0
|
||||
20241120,101600,38651163,566,566,566,566,0
|
||||
20241120,101500,38651163,566,566,566,566,0
|
||||
20241120,101400,38651163,566,566,566,566,0
|
||||
20241120,101300,38651163,566,566,566,566,0
|
||||
20241120,101200,38651163,566,566,566,566,0
|
||||
20241120,101100,38651163,566,566,566,566,0
|
||||
20241120,101000,38651163,566,566,566,566,10881
|
||||
20241120,100900,32492517,566,566,566,566,0
|
||||
20241120,100800,32492517,566,566,566,566,0
|
||||
20241120,100700,32492517,566,566,566,566,0
|
||||
20241120,100600,32492517,566,566,566,566,0
|
||||
20241120,100500,32492517,566,566,566,566,10
|
||||
20241120,100400,32486857,567,567,567,567,8
|
||||
20241120,100300,32482321,568,568,568,568,0
|
||||
20241120,100200,32482321,568,566,568,566,33
|
||||
20241120,100100,32463637,566,566,566,566,0
|
||||
20241120,100000,32463637,566,566,566,566,0
|
||||
20241120,095900,32463637,566,566,566,566,1
|
||||
20241120,095800,32463071,560,564,564,560,3515
|
||||
20241120,095700,30494591,564,564,564,564,0
|
||||
20241120,095600,30494591,564,564,564,564,0
|
||||
20241120,095500,30494591,564,564,564,564,1
|
||||
20241120,095400,30494027,558,563,563,558,23926
|
||||
20241120,095300,17091014,564,566,566,564,665
|
||||
20241120,095200,16715946,566,566,566,566,1
|
||||
20241120,095100,16715380,564,566,566,564,2183
|
||||
20241120,095000,15484166,565,565,565,565,2742
|
||||
20241120,094900,13934936,565,565,565,565,1383
|
||||
20241120,094800,13153541,569,569,569,569,0
|
||||
20241120,094700,13153541,569,569,569,569,0
|
||||
20241120,094600,13153541,569,569,569,569,1
|
||||
20241120,094500,13152972,569,569,569,569,0
|
||||
20241120,094400,13152972,569,569,569,569,2
|
||||
20241120,094300,13151834,569,569,569,569,779
|
||||
20241120,094200,12708583,569,569,569,565,1757
|
||||
20241120,094100,11714521,569,569,569,569,35
|
||||
20241120,094000,11694606,569,569,569,569,0
|
||||
20241120,093900,11694606,569,569,569,569,0
|
||||
20241120,093800,11694606,569,569,569,569,100
|
||||
20241120,093700,11637706,569,569,569,569,0
|
||||
20241120,093600,11637706,569,569,569,569,30
|
||||
20241120,093500,11620636,569,569,569,569,23
|
||||
20241120,093400,11607549,566,566,566,566,0
|
||||
20241120,093300,11607549,566,566,566,566,54
|
||||
20241120,093200,11576985,566,566,566,566,530
|
||||
20241120,093100,11277005,566,566,566,566,1244
|
||||
20241120,093000,10572901,566,566,566,566,0
|
||||
20241120,092900,10572901,566,569,569,566,54
|
||||
20241120,092800,10542187,570,570,570,570,0
|
||||
20241120,092700,10542187,570,570,570,570,0
|
||||
20241120,092600,10542187,570,570,570,570,0
|
||||
20241120,092500,10542187,570,569,570,569,140
|
||||
20241120,092400,10462472,569,569,569,568,170
|
||||
20241120,092300,10365800,566,566,566,566,200
|
||||
20241120,092200,10252600,566,566,566,566,0
|
||||
20241120,092100,10252600,566,567,567,566,577
|
||||
20241120,092000,9925666,574,566,574,566,533
|
||||
20241120,091900,9623964,566,569,569,566,1300
|
||||
20241120,091800,8886565,569,570,570,569,1826
|
||||
20241120,091700,7847568,576,576,576,576,707
|
||||
20241120,091600,7440336,576,576,576,576,0
|
||||
20241120,091500,7440336,576,570,576,567,7795
|
||||
20241120,091400,3008913,576,576,576,576,0
|
||||
20241120,091300,3008913,576,576,576,576,0
|
||||
20241120,091200,3008913,576,576,576,576,2
|
||||
20241120,091100,3007761,576,576,576,576,0
|
||||
20241120,091000,3007761,576,576,576,576,0
|
||||
20241120,090900,3007761,576,576,576,576,5
|
||||
20241120,090800,3004881,576,576,576,576,700
|
||||
20241120,090700,2601681,576,576,576,576,17
|
||||
20241120,090600,2591889,576,576,576,576,0
|
||||
20241120,090500,2591889,576,576,576,576,0
|
||||
20241120,090400,2591889,576,576,576,576,0
|
||||
20241120,090300,2591889,576,576,576,576,0
|
||||
20241120,090200,2591889,576,576,576,576,40
|
||||
20241120,090100,2568849,576,576,576,576,0
|
||||
20241120,090000,2568849,576,576,577,576,4459
|
||||
|
Reference in New Issue
Block a user