Update 2024-11-20 2713 candle_min
This commit is contained in:
625
040910/min/candle-20241120.csv
Normal file
625
040910/min/candle-20241120.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192300,92965555,4480,4480,4480,4480,1
|
||||
20241120,192200,92965555,4480,4480,4480,4480,0
|
||||
20241120,192100,92965555,4480,4480,4480,4480,0
|
||||
20241120,192000,92965555,4480,4480,4480,4480,0
|
||||
20241120,191900,92965555,4480,4480,4480,4480,0
|
||||
20241120,191800,92965555,4480,4480,4480,4480,0
|
||||
20241120,191700,92965555,4480,4480,4480,4480,0
|
||||
20241120,191600,92965555,4480,4480,4480,4480,0
|
||||
20241120,191500,92965555,4480,4480,4480,4480,0
|
||||
20241120,191400,92965555,4480,4480,4480,4480,0
|
||||
20241120,191300,92965555,4480,4480,4480,4480,0
|
||||
20241120,191200,92965555,4480,4480,4480,4480,0
|
||||
20241120,191100,92965555,4480,4480,4480,4480,0
|
||||
20241120,191000,92965555,4480,4480,4480,4480,0
|
||||
20241120,190900,92965555,4480,4480,4480,4480,0
|
||||
20241120,190800,92965555,4480,4480,4480,4480,0
|
||||
20241120,190700,92965555,4480,4480,4480,4480,0
|
||||
20241120,190600,92965555,4480,4480,4480,4480,0
|
||||
20241120,190500,92965555,4480,4480,4480,4480,0
|
||||
20241120,190400,92965555,4480,4480,4480,4480,0
|
||||
20241120,190300,92965555,4480,4480,4480,4480,0
|
||||
20241120,190200,92965555,4480,4480,4480,4480,0
|
||||
20241120,190100,92965555,4480,4480,4480,4480,0
|
||||
20241120,190000,92965555,4480,4480,4480,4480,0
|
||||
20241120,185900,92965555,4480,4480,4480,4480,0
|
||||
20241120,185800,92965555,4480,4480,4480,4480,0
|
||||
20241120,185700,92965555,4480,4480,4480,4480,0
|
||||
20241120,185600,92965555,4480,4480,4480,4480,0
|
||||
20241120,185500,92965555,4480,4480,4480,4480,0
|
||||
20241120,185400,92965555,4480,4480,4480,4480,0
|
||||
20241120,185300,92965555,4480,4480,4480,4480,1
|
||||
20241120,185200,92965555,4480,4480,4480,4480,0
|
||||
20241120,185100,92965555,4480,4480,4480,4480,0
|
||||
20241120,185000,92965555,4480,4480,4480,4480,0
|
||||
20241120,184900,92965555,4480,4480,4480,4480,0
|
||||
20241120,184800,92965555,4480,4480,4480,4480,0
|
||||
20241120,184700,92965555,4480,4480,4480,4480,0
|
||||
20241120,184600,92965555,4480,4480,4480,4480,0
|
||||
20241120,184500,92965555,4480,4480,4480,4480,0
|
||||
20241120,184400,92965555,4480,4480,4480,4480,0
|
||||
20241120,184300,92965555,4480,4480,4480,4480,0
|
||||
20241120,184200,92965555,4480,4480,4480,4480,0
|
||||
20241120,184100,92965555,4480,4480,4480,4480,0
|
||||
20241120,184000,92965555,4480,4480,4480,4480,0
|
||||
20241120,183900,92965555,4480,4480,4480,4480,0
|
||||
20241120,183800,92965555,4480,4480,4480,4480,0
|
||||
20241120,183700,92965555,4480,4480,4480,4480,0
|
||||
20241120,183600,92965555,4480,4480,4480,4480,0
|
||||
20241120,183500,92965555,4480,4480,4480,4480,0
|
||||
20241120,183400,92965555,4480,4480,4480,4480,0
|
||||
20241120,183300,92965555,4480,4480,4480,4480,0
|
||||
20241120,183200,92965555,4480,4480,4480,4480,0
|
||||
20241120,183100,92965555,4480,4480,4480,4480,0
|
||||
20241120,183000,92965555,4480,4480,4480,4480,0
|
||||
20241120,182900,92965555,4480,4480,4480,4480,0
|
||||
20241120,182800,92965555,4480,4480,4480,4480,0
|
||||
20241120,182700,92965555,4480,4480,4480,4480,0
|
||||
20241120,182600,92965555,4480,4480,4480,4480,0
|
||||
20241120,182500,92965555,4480,4480,4480,4480,0
|
||||
20241120,182400,92965555,4480,4480,4480,4480,0
|
||||
20241120,182300,92965555,4480,4480,4480,4480,1
|
||||
20241120,182200,92965555,4480,4480,4480,4480,0
|
||||
20241120,182100,92965555,4480,4480,4480,4480,0
|
||||
20241120,182000,92965555,4480,4480,4480,4480,0
|
||||
20241120,181900,92965555,4480,4480,4480,4480,0
|
||||
20241120,181800,92965555,4480,4480,4480,4480,0
|
||||
20241120,181700,92965555,4480,4480,4480,4480,0
|
||||
20241120,181600,92965555,4480,4480,4480,4480,0
|
||||
20241120,181500,92965555,4480,4480,4480,4480,0
|
||||
20241120,181400,92965555,4480,4480,4480,4480,0
|
||||
20241120,181300,92965555,4480,4480,4480,4480,0
|
||||
20241120,181200,92965555,4480,4480,4480,4480,0
|
||||
20241120,181100,92965555,4480,4480,4480,4480,0
|
||||
20241120,181000,92965555,4480,4480,4480,4480,0
|
||||
20241120,180900,92965555,4480,4480,4480,4480,0
|
||||
20241120,180800,92965555,4480,4480,4480,4480,0
|
||||
20241120,180700,92965555,4480,4480,4480,4480,0
|
||||
20241120,180600,92965555,4480,4480,4480,4480,0
|
||||
20241120,180500,92965555,4480,4480,4480,4480,0
|
||||
20241120,180400,92965555,4480,4480,4480,4480,0
|
||||
20241120,180300,92965555,4480,4480,4480,4480,0
|
||||
20241120,180200,92965555,4480,4480,4480,4480,0
|
||||
20241120,180100,92965555,4480,4480,4480,4480,0
|
||||
20241120,180000,92965555,4480,4480,4480,4480,0
|
||||
20241120,175900,92965555,4480,4480,4480,4480,0
|
||||
20241120,175800,92965555,4480,4480,4480,4480,0
|
||||
20241120,175700,92965555,4480,4480,4480,4480,0
|
||||
20241120,175600,92965555,4480,4480,4480,4480,0
|
||||
20241120,175500,92965555,4480,4480,4480,4480,0
|
||||
20241120,175400,92965555,4480,4480,4480,4480,0
|
||||
20241120,175300,92965555,4480,4480,4480,4480,1
|
||||
20241120,175200,92965555,4480,4480,4480,4480,0
|
||||
20241120,175100,92965555,4480,4480,4480,4480,0
|
||||
20241120,175000,92965555,4480,4480,4480,4480,0
|
||||
20241120,174900,92965555,4480,4480,4480,4480,0
|
||||
20241120,174800,92965555,4480,4480,4480,4480,0
|
||||
20241120,174700,92965555,4480,4480,4480,4480,0
|
||||
20241120,174600,92965555,4480,4480,4480,4480,0
|
||||
20241120,174500,92965555,4480,4480,4480,4480,0
|
||||
20241120,174400,92965555,4480,4480,4480,4480,0
|
||||
20241120,174300,92965555,4480,4480,4480,4480,0
|
||||
20241120,174200,92965555,4480,4480,4480,4480,0
|
||||
20241120,174100,92965555,4480,4480,4480,4480,0
|
||||
20241120,174000,92965555,4480,4480,4480,4480,0
|
||||
20241120,173900,92965555,4480,4480,4480,4480,0
|
||||
20241120,173800,92965555,4480,4480,4480,4480,0
|
||||
20241120,173700,92965555,4480,4480,4480,4480,0
|
||||
20241120,173600,92965555,4480,4480,4480,4480,0
|
||||
20241120,173500,92965555,4480,4480,4480,4480,0
|
||||
20241120,173400,92965555,4480,4480,4480,4480,0
|
||||
20241120,173300,92965555,4480,4480,4480,4480,0
|
||||
20241120,173200,92965555,4480,4480,4480,4480,0
|
||||
20241120,173100,92965555,4480,4480,4480,4480,0
|
||||
20241120,173000,92965555,4480,4480,4480,4480,0
|
||||
20241120,172900,92965555,4480,4480,4480,4480,0
|
||||
20241120,172800,92965555,4480,4480,4480,4480,0
|
||||
20241120,172700,92965555,4480,4480,4480,4480,0
|
||||
20241120,172600,92965555,4480,4480,4480,4480,0
|
||||
20241120,172500,92965555,4480,4480,4480,4480,0
|
||||
20241120,172400,92965555,4480,4480,4480,4480,0
|
||||
20241120,172300,92965555,4480,4480,4480,4480,1
|
||||
20241120,172200,92965555,4480,4480,4480,4480,0
|
||||
20241120,172100,92965555,4480,4480,4480,4480,0
|
||||
20241120,172000,92965555,4480,4480,4480,4480,0
|
||||
20241120,171900,92965555,4480,4480,4480,4480,0
|
||||
20241120,171800,92965555,4480,4480,4480,4480,0
|
||||
20241120,171700,92965555,4480,4480,4480,4480,0
|
||||
20241120,171600,92965555,4480,4480,4480,4480,0
|
||||
20241120,171500,92965555,4480,4480,4480,4480,0
|
||||
20241120,171400,92965555,4480,4480,4480,4480,0
|
||||
20241120,171300,92965555,4480,4480,4480,4480,0
|
||||
20241120,171200,92965555,4480,4480,4480,4480,0
|
||||
20241120,171100,92965555,4480,4480,4480,4480,0
|
||||
20241120,171000,92965555,4480,4480,4480,4480,0
|
||||
20241120,170900,92965555,4480,4480,4480,4480,0
|
||||
20241120,170800,92965555,4480,4480,4480,4480,0
|
||||
20241120,170700,92965555,4480,4480,4480,4480,0
|
||||
20241120,170600,92965555,4480,4480,4480,4480,0
|
||||
20241120,170500,92965555,4480,4480,4480,4480,0
|
||||
20241120,170400,92965555,4480,4480,4480,4480,0
|
||||
20241120,170300,92965555,4480,4480,4480,4480,0
|
||||
20241120,170200,92965555,4480,4480,4480,4480,0
|
||||
20241120,170100,92965555,4480,4480,4480,4480,0
|
||||
20241120,170000,92965555,4480,4480,4480,4480,0
|
||||
20241120,165900,92965555,4480,4480,4480,4480,0
|
||||
20241120,165800,92965555,4480,4480,4480,4480,0
|
||||
20241120,165700,92965555,4480,4480,4480,4480,0
|
||||
20241120,165600,92965555,4480,4480,4480,4480,0
|
||||
20241120,165500,92965555,4480,4480,4480,4480,0
|
||||
20241120,165400,92965555,4480,4480,4480,4480,0
|
||||
20241120,165300,92965555,4480,4480,4480,4480,1
|
||||
20241120,165200,92965555,4480,4480,4480,4480,0
|
||||
20241120,165100,92965555,4480,4480,4480,4480,0
|
||||
20241120,165000,92965555,4480,4480,4480,4480,0
|
||||
20241120,164900,92965555,4480,4480,4480,4480,0
|
||||
20241120,164800,92965555,4480,4480,4480,4480,0
|
||||
20241120,164700,92965555,4480,4480,4480,4480,0
|
||||
20241120,164600,92965555,4480,4480,4480,4480,0
|
||||
20241120,164500,92965555,4480,4480,4480,4480,0
|
||||
20241120,164400,92965555,4480,4480,4480,4480,0
|
||||
20241120,164300,92965555,4480,4480,4480,4480,0
|
||||
20241120,164200,92965555,4480,4480,4480,4480,0
|
||||
20241120,164100,92965555,4480,4480,4480,4480,0
|
||||
20241120,164000,92965555,4480,4480,4480,4480,0
|
||||
20241120,163900,92965555,4480,4480,4480,4480,0
|
||||
20241120,163800,92965555,4480,4480,4480,4480,0
|
||||
20241120,163700,92965555,4480,4480,4480,4480,0
|
||||
20241120,163600,92965555,4480,4480,4480,4480,0
|
||||
20241120,163500,92965555,4480,4480,4480,4480,0
|
||||
20241120,163400,92965555,4480,4480,4480,4480,0
|
||||
20241120,163300,92965555,4480,4480,4480,4480,0
|
||||
20241120,163200,92965555,4480,4480,4480,4480,0
|
||||
20241120,163100,92965555,4480,4480,4480,4480,0
|
||||
20241120,163000,92965555,4480,4480,4480,4480,0
|
||||
20241120,162900,92965555,4480,4480,4480,4480,0
|
||||
20241120,162800,92965555,4480,4480,4480,4480,0
|
||||
20241120,162700,92965555,4480,4480,4480,4480,0
|
||||
20241120,162600,92965555,4480,4480,4480,4480,0
|
||||
20241120,162500,92965555,4480,4480,4480,4480,0
|
||||
20241120,162400,92965555,4480,4480,4480,4480,0
|
||||
20241120,162300,92965555,4480,4480,4480,4480,1
|
||||
20241120,162200,92965555,4480,4480,4480,4480,0
|
||||
20241120,162100,92965555,4480,4480,4480,4480,0
|
||||
20241120,162000,92965555,4480,4480,4480,4480,0
|
||||
20241120,161900,92965555,4480,4480,4480,4480,0
|
||||
20241120,161800,92965555,4480,4480,4480,4480,0
|
||||
20241120,161700,92965555,4480,4480,4480,4480,0
|
||||
20241120,161600,92965555,4480,4480,4480,4480,0
|
||||
20241120,161500,92965555,4480,4480,4480,4480,0
|
||||
20241120,161400,92965555,4480,4480,4480,4480,0
|
||||
20241120,161300,92965555,4480,4480,4480,4480,0
|
||||
20241120,161200,92965555,4480,4480,4480,4480,0
|
||||
20241120,161100,92965555,4480,4480,4480,4480,0
|
||||
20241120,161000,92965555,4480,4480,4480,4480,0
|
||||
20241120,160900,92965555,4480,4480,4480,4480,0
|
||||
20241120,160800,92965555,4480,4480,4480,4480,0
|
||||
20241120,160700,92965555,4480,4480,4480,4480,0
|
||||
20241120,160600,92965555,4480,4480,4480,4480,0
|
||||
20241120,160500,92965555,4480,4480,4480,4480,0
|
||||
20241120,160400,92965555,4480,4480,4480,4480,0
|
||||
20241120,160300,92965555,4480,4480,4480,4480,0
|
||||
20241120,160200,92965555,4480,4480,4480,4480,0
|
||||
20241120,160100,92965555,4480,4480,4480,4480,0
|
||||
20241120,160000,92965555,4480,4480,4480,4480,0
|
||||
20241120,155900,92965555,4480,4480,4480,4480,0
|
||||
20241120,155800,92965555,4480,4480,4480,4480,0
|
||||
20241120,155700,92965555,4480,4480,4480,4480,0
|
||||
20241120,155600,92965555,4480,4480,4480,4480,0
|
||||
20241120,155500,92965555,4480,4480,4480,4480,0
|
||||
20241120,155400,92965555,4480,4480,4480,4480,0
|
||||
20241120,155300,92965555,4480,4480,4480,4480,1
|
||||
20241120,155200,92965555,4480,4480,4480,4480,0
|
||||
20241120,155100,92965555,4480,4480,4480,4480,0
|
||||
20241120,155000,92965555,4480,4480,4480,4480,0
|
||||
20241120,154900,92965555,4480,4480,4480,4480,0
|
||||
20241120,154800,92965555,4480,4480,4480,4480,0
|
||||
20241120,154700,92965555,4480,4480,4480,4480,0
|
||||
20241120,154600,92965555,4480,4480,4480,4480,0
|
||||
20241120,154500,92965555,4480,4480,4480,4480,0
|
||||
20241120,154400,92965555,4480,4480,4480,4480,0
|
||||
20241120,154300,92965555,4480,4480,4480,4480,0
|
||||
20241120,154200,92965555,4480,4480,4480,4480,0
|
||||
20241120,154100,92965555,4480,4480,4480,4480,0
|
||||
20241120,154000,92965555,4480,4480,4480,4480,0
|
||||
20241120,153900,92965555,4480,4480,4480,4480,0
|
||||
20241120,153800,92965555,4480,4480,4480,4480,0
|
||||
20241120,153700,92965555,4480,4480,4480,4480,0
|
||||
20241120,153600,92965555,4480,4480,4480,4480,0
|
||||
20241120,153500,92965555,4480,4480,4480,4480,0
|
||||
20241120,153400,92965555,4480,4480,4480,4480,0
|
||||
20241120,153300,92965555,4480,4480,4480,4480,0
|
||||
20241120,153200,92965555,4480,4480,4480,4480,0
|
||||
20241120,153100,92965555,4480,4480,4480,4480,0
|
||||
20241120,153000,92965555,4480,4480,4480,4480,1
|
||||
20241120,152900,92961075,4480,4480,4480,4480,0
|
||||
20241120,152800,92961075,4480,4480,4480,4480,0
|
||||
20241120,152700,92961075,4480,4480,4480,4480,0
|
||||
20241120,152600,92961075,4480,4480,4480,4480,0
|
||||
20241120,152500,92961075,4480,4480,4480,4480,0
|
||||
20241120,152400,92961075,4480,4480,4480,4480,0
|
||||
20241120,152300,92961075,4480,4480,4480,4480,0
|
||||
20241120,152200,92961075,4480,4480,4480,4480,0
|
||||
20241120,152100,92961075,4480,4480,4480,4480,0
|
||||
20241120,152000,92961075,4480,4480,4480,4480,0
|
||||
20241120,151900,92961075,4480,4480,4480,4480,5
|
||||
20241120,151800,92938675,4480,4480,4480,4480,0
|
||||
20241120,151700,92938675,4480,4480,4480,4480,0
|
||||
20241120,151600,92938675,4480,4480,4480,4480,0
|
||||
20241120,151500,92938675,4480,4480,4480,4480,182
|
||||
20241120,151400,92123315,4480,4480,4480,4480,0
|
||||
20241120,151300,92123315,4480,4480,4480,4480,0
|
||||
20241120,151200,92123315,4480,4480,4480,4480,20
|
||||
20241120,151100,92033715,4495,4495,4495,4495,30
|
||||
20241120,151000,91898865,4475,4490,4490,4475,654
|
||||
20241120,150900,88969010,4495,4495,4495,4495,0
|
||||
20241120,150800,88969010,4495,4495,4495,4495,0
|
||||
20241120,150700,88969010,4495,4495,4495,4495,0
|
||||
20241120,150600,88969010,4495,4495,4495,4495,0
|
||||
20241120,150500,88969010,4495,4495,4495,4495,4
|
||||
20241120,150400,88951030,4495,4495,4495,4495,0
|
||||
20241120,150300,88951030,4495,4495,4495,4495,0
|
||||
20241120,150200,88951030,4495,4495,4495,4495,0
|
||||
20241120,150100,88951030,4495,4495,4495,4495,0
|
||||
20241120,150000,88951030,4495,4495,4495,4495,1
|
||||
20241120,145900,88946535,4485,4485,4485,4485,0
|
||||
20241120,145800,88946535,4485,4485,4485,4485,0
|
||||
20241120,145700,88946535,4485,4485,4485,4485,900
|
||||
20241120,145600,84910035,4500,4500,4500,4500,0
|
||||
20241120,145500,84910035,4500,4490,4500,4485,2244
|
||||
20241120,145400,74837505,4490,4490,4490,4490,25
|
||||
20241120,145300,74725255,4495,4495,4495,4495,0
|
||||
20241120,145200,74725255,4495,4495,4495,4495,0
|
||||
20241120,145100,74725255,4495,4495,4495,4495,0
|
||||
20241120,145000,74725255,4495,4490,4495,4490,167
|
||||
20241120,144900,73975345,4490,4490,4490,4490,0
|
||||
20241120,144800,73975345,4490,4490,4490,4490,0
|
||||
20241120,144700,73975345,4490,4490,4490,4490,0
|
||||
20241120,144600,73975345,4490,4480,4490,4480,11
|
||||
20241120,144500,73926055,4490,4490,4490,4490,0
|
||||
20241120,144400,73926055,4490,4490,4490,4490,0
|
||||
20241120,144300,73926055,4490,4490,4490,4490,0
|
||||
20241120,144200,73926055,4490,4490,4490,4490,0
|
||||
20241120,144100,73926055,4490,4490,4490,4490,0
|
||||
20241120,144000,73926055,4490,4490,4490,4490,0
|
||||
20241120,143900,73926055,4490,4480,4490,4480,19
|
||||
20241120,143800,73840840,4480,4480,4480,4480,0
|
||||
20241120,143700,73840840,4480,4480,4480,4480,0
|
||||
20241120,143600,73840840,4480,4480,4480,4480,0
|
||||
20241120,143500,73840840,4480,4480,4480,4480,0
|
||||
20241120,143400,73840840,4480,4480,4480,4480,0
|
||||
20241120,143300,73840840,4480,4480,4480,4480,0
|
||||
20241120,143200,73840840,4480,4480,4480,4480,0
|
||||
20241120,143100,73840840,4480,4480,4480,4480,0
|
||||
20241120,143000,73840840,4480,4480,4480,4480,0
|
||||
20241120,142900,73840840,4480,4480,4480,4480,0
|
||||
20241120,142800,73840840,4480,4480,4480,4480,0
|
||||
20241120,142700,73840840,4480,4480,4480,4480,0
|
||||
20241120,142600,73840840,4480,4480,4480,4480,0
|
||||
20241120,142500,73840840,4480,4480,4480,4480,0
|
||||
20241120,142400,73840840,4480,4480,4480,4480,0
|
||||
20241120,142300,73840840,4480,4480,4480,4480,0
|
||||
20241120,142200,73840840,4480,4480,4480,4480,0
|
||||
20241120,142100,73840840,4480,4480,4480,4480,0
|
||||
20241120,142000,73840840,4480,4480,4480,4480,0
|
||||
20241120,141900,73840840,4480,4480,4480,4480,0
|
||||
20241120,141800,73840840,4480,4480,4480,4480,0
|
||||
20241120,141700,73840840,4480,4480,4480,4480,0
|
||||
20241120,141600,73840840,4480,4480,4480,4480,0
|
||||
20241120,141500,73840840,4480,4480,4480,4480,0
|
||||
20241120,141400,73840840,4480,4480,4480,4480,0
|
||||
20241120,141300,73840840,4480,4480,4480,4480,0
|
||||
20241120,141200,73840840,4480,4480,4480,4480,0
|
||||
20241120,141100,73840840,4480,4480,4480,4480,0
|
||||
20241120,141000,73840840,4480,4480,4480,4480,0
|
||||
20241120,140900,73840840,4480,4480,4480,4480,0
|
||||
20241120,140800,73840840,4480,4480,4480,4480,0
|
||||
20241120,140700,73840840,4480,4480,4480,4480,0
|
||||
20241120,140600,73840840,4480,4480,4480,4480,0
|
||||
20241120,140500,73840840,4480,4480,4480,4480,20
|
||||
20241120,140400,73751240,4485,4485,4485,4485,0
|
||||
20241120,140300,73751240,4485,4485,4485,4485,0
|
||||
20241120,140200,73751240,4485,4485,4485,4485,117
|
||||
20241120,140100,73226495,4480,4480,4480,4480,0
|
||||
20241120,140000,73226495,4480,4480,4480,4480,0
|
||||
20241120,135900,73226495,4480,4480,4480,4480,0
|
||||
20241120,135800,73226495,4480,4480,4480,4480,0
|
||||
20241120,135700,73226495,4480,4480,4480,4480,0
|
||||
20241120,135600,73226495,4480,4480,4480,4480,0
|
||||
20241120,135500,73226495,4480,4480,4480,4480,0
|
||||
20241120,135400,73226495,4480,4480,4480,4480,0
|
||||
20241120,135300,73226495,4480,4480,4480,4480,0
|
||||
20241120,135200,73226495,4480,4480,4480,4480,0
|
||||
20241120,135100,73226495,4480,4480,4480,4480,0
|
||||
20241120,135000,73226495,4480,4480,4480,4480,0
|
||||
20241120,134900,73226495,4480,4480,4480,4480,0
|
||||
20241120,134800,73226495,4480,4480,4480,4480,0
|
||||
20241120,134700,73226495,4480,4480,4480,4480,0
|
||||
20241120,134600,73226495,4480,4480,4480,4480,0
|
||||
20241120,134500,73226495,4480,4480,4480,4480,0
|
||||
20241120,134400,73226495,4480,4480,4480,4480,0
|
||||
20241120,134300,73226495,4480,4480,4480,4480,0
|
||||
20241120,134200,73226495,4480,4480,4480,4480,0
|
||||
20241120,134100,73226495,4480,4480,4480,4480,0
|
||||
20241120,134000,73226495,4480,4480,4480,4480,0
|
||||
20241120,133900,73226495,4480,4480,4480,4480,0
|
||||
20241120,133800,73226495,4480,4480,4480,4480,1
|
||||
20241120,133700,73222015,4495,4495,4495,4495,0
|
||||
20241120,133600,73222015,4495,4495,4495,4495,0
|
||||
20241120,133500,73222015,4495,4495,4495,4495,0
|
||||
20241120,133400,73222015,4495,4495,4495,4495,0
|
||||
20241120,133300,73222015,4495,4495,4495,4495,1
|
||||
20241120,133200,73217520,4495,4495,4495,4495,0
|
||||
20241120,133100,73217520,4495,4495,4495,4495,1
|
||||
20241120,133000,73213025,4500,4500,4500,4500,0
|
||||
20241120,132900,73213025,4500,4500,4500,4500,0
|
||||
20241120,132800,73213025,4500,4500,4500,4500,0
|
||||
20241120,132700,73213025,4500,4500,4500,4500,0
|
||||
20241120,132600,73213025,4500,4500,4500,4500,0
|
||||
20241120,132500,73213025,4500,4500,4500,4500,0
|
||||
20241120,132400,73213025,4500,4500,4500,4500,0
|
||||
20241120,132300,73213025,4500,4500,4500,4500,0
|
||||
20241120,132200,73213025,4500,4500,4500,4500,0
|
||||
20241120,132100,73213025,4500,4500,4500,4500,0
|
||||
20241120,132000,73213025,4500,4500,4500,4500,0
|
||||
20241120,131900,73213025,4500,4490,4500,4490,203
|
||||
20241120,131800,72301545,4485,4480,4485,4480,130
|
||||
20241120,131700,71718995,4480,4480,4480,4480,0
|
||||
20241120,131600,71718995,4480,4480,4480,4480,0
|
||||
20241120,131500,71718995,4480,4480,4480,4480,0
|
||||
20241120,131400,71718995,4480,4480,4480,4480,8
|
||||
20241120,131300,71683155,4480,4480,4480,4480,10
|
||||
20241120,131200,71638355,4480,4480,4480,4480,0
|
||||
20241120,131100,71638355,4480,4480,4480,4480,0
|
||||
20241120,131000,71638355,4480,4480,4480,4480,2
|
||||
20241120,130900,71629395,4475,4475,4475,4475,0
|
||||
20241120,130800,71629395,4475,4475,4475,4475,0
|
||||
20241120,130700,71629395,4475,4475,4475,4475,0
|
||||
20241120,130600,71629395,4475,4475,4475,4475,0
|
||||
20241120,130500,71629395,4475,4475,4475,4475,0
|
||||
20241120,130400,71629395,4475,4475,4475,4475,4
|
||||
20241120,130300,71611495,4480,4480,4480,4480,0
|
||||
20241120,130200,71611495,4480,4480,4480,4480,0
|
||||
20241120,130100,71611495,4480,4480,4480,4480,0
|
||||
20241120,130000,71611495,4480,4480,4480,4480,0
|
||||
20241120,125900,71611495,4480,4480,4480,4480,0
|
||||
20241120,125800,71611495,4480,4480,4480,4480,0
|
||||
20241120,125700,71611495,4480,4480,4480,4480,0
|
||||
20241120,125600,71611495,4480,4480,4480,4480,0
|
||||
20241120,125500,71611495,4480,4480,4480,4480,0
|
||||
20241120,125400,71611495,4480,4480,4480,4480,0
|
||||
20241120,125300,71611495,4480,4480,4480,4480,0
|
||||
20241120,125200,71611495,4480,4480,4480,4480,0
|
||||
20241120,125100,71611495,4480,4480,4480,4480,0
|
||||
20241120,125000,71611495,4480,4480,4480,4480,0
|
||||
20241120,124900,71611495,4480,4480,4480,4480,0
|
||||
20241120,124800,71611495,4480,4480,4480,4480,0
|
||||
20241120,124700,71611495,4480,4480,4480,4480,0
|
||||
20241120,124600,71611495,4480,4480,4480,4480,0
|
||||
20241120,124500,71611495,4480,4480,4480,4480,0
|
||||
20241120,124400,71611495,4480,4480,4480,4480,0
|
||||
20241120,124300,71611495,4480,4480,4480,4480,0
|
||||
20241120,124200,71611495,4480,4480,4480,4480,0
|
||||
20241120,124100,71611495,4480,4480,4480,4480,0
|
||||
20241120,124000,71611495,4480,4480,4480,4480,0
|
||||
20241120,123900,71611495,4480,4480,4480,4480,0
|
||||
20241120,123800,71611495,4480,4480,4480,4480,10
|
||||
20241120,123700,71566695,4475,4475,4475,4475,0
|
||||
20241120,123600,71566695,4475,4475,4475,4475,0
|
||||
20241120,123500,71566695,4475,4475,4475,4475,0
|
||||
20241120,123400,71566695,4475,4475,4475,4475,544
|
||||
20241120,123300,69132295,4455,4455,4455,4455,0
|
||||
20241120,123200,69132295,4455,4455,4455,4455,0
|
||||
20241120,123100,69132295,4455,4470,4470,4455,700
|
||||
20241120,123000,66009735,4480,4480,4480,4480,0
|
||||
20241120,122900,66009735,4480,4480,4480,4480,0
|
||||
20241120,122800,66009735,4480,4480,4480,4480,0
|
||||
20241120,122700,66009735,4480,4480,4480,4480,0
|
||||
20241120,122600,66009735,4480,4480,4480,4480,0
|
||||
20241120,122500,66009735,4480,4480,4480,4480,0
|
||||
20241120,122400,66009735,4480,4480,4480,4480,0
|
||||
20241120,122300,66009735,4480,4480,4480,4480,0
|
||||
20241120,122200,66009735,4480,4480,4480,4480,0
|
||||
20241120,122100,66009735,4480,4480,4480,4480,0
|
||||
20241120,122000,66009735,4480,4480,4480,4480,0
|
||||
20241120,121900,66009735,4480,4480,4480,4480,0
|
||||
20241120,121800,66009735,4480,4480,4480,4480,40
|
||||
20241120,121700,65830535,4480,4480,4480,4480,0
|
||||
20241120,121600,65830535,4480,4480,4480,4480,0
|
||||
20241120,121500,65830535,4480,4480,4480,4480,0
|
||||
20241120,121400,65830535,4480,4480,4480,4480,0
|
||||
20241120,121300,65830535,4480,4480,4480,4480,0
|
||||
20241120,121200,65830535,4480,4480,4480,4480,7
|
||||
20241120,121100,65799175,4480,4480,4480,4480,0
|
||||
20241120,121000,65799175,4480,4480,4480,4480,0
|
||||
20241120,120900,65799175,4480,4480,4480,4480,0
|
||||
20241120,120800,65799175,4480,4480,4480,4480,0
|
||||
20241120,120700,65799175,4480,4480,4480,4480,0
|
||||
20241120,120600,65799175,4480,4480,4480,4480,0
|
||||
20241120,120500,65799175,4480,4480,4480,4480,0
|
||||
20241120,120400,65799175,4480,4480,4480,4480,0
|
||||
20241120,120300,65799175,4480,4480,4480,4480,0
|
||||
20241120,120200,65799175,4480,4480,4480,4480,0
|
||||
20241120,120100,65799175,4480,4480,4480,4480,0
|
||||
20241120,120000,65799175,4480,4480,4480,4480,0
|
||||
20241120,115900,65799175,4480,4480,4480,4480,0
|
||||
20241120,115800,65799175,4480,4480,4480,4480,93
|
||||
20241120,115700,65382535,4480,4480,4480,4480,18
|
||||
20241120,115600,65301895,4460,4460,4460,4460,0
|
||||
20241120,115500,65301895,4460,4460,4460,4460,0
|
||||
20241120,115400,65301895,4460,4460,4460,4460,0
|
||||
20241120,115300,65301895,4460,4480,4480,4460,34
|
||||
20241120,115200,65149710,4465,4465,4465,4465,0
|
||||
20241120,115100,65149710,4465,4465,4465,4465,0
|
||||
20241120,115000,65149710,4465,4465,4465,4465,0
|
||||
20241120,114900,65149710,4465,4465,4465,4465,0
|
||||
20241120,114800,65149710,4465,4465,4465,4465,0
|
||||
20241120,114700,65149710,4465,4465,4465,4465,0
|
||||
20241120,114600,65149710,4465,4480,4480,4465,150
|
||||
20241120,114500,64479485,4480,4480,4480,4480,100
|
||||
20241120,114400,64031485,4485,4485,4485,4485,0
|
||||
20241120,114300,64031485,4485,4485,4485,4485,0
|
||||
20241120,114200,64031485,4485,4480,4485,4480,19
|
||||
20241120,114100,63946360,4480,4480,4480,4480,0
|
||||
20241120,114000,63946360,4480,4480,4480,4480,2
|
||||
20241120,113900,63937400,4480,4480,4480,4480,0
|
||||
20241120,113800,63937400,4480,4480,4480,4480,0
|
||||
20241120,113700,63937400,4480,4480,4480,4480,0
|
||||
20241120,113600,63937400,4480,4480,4480,4480,0
|
||||
20241120,113500,63937400,4480,4480,4480,4480,0
|
||||
20241120,113400,63937400,4480,4480,4480,4480,0
|
||||
20241120,113300,63937400,4480,4480,4480,4480,0
|
||||
20241120,113200,63937400,4480,4480,4480,4480,0
|
||||
20241120,113100,63937400,4480,4480,4480,4480,10
|
||||
20241120,113000,63892600,4480,4480,4480,4480,0
|
||||
20241120,112900,63892600,4480,4480,4480,4480,0
|
||||
20241120,112800,63892600,4480,4470,4480,4470,272
|
||||
20241120,112700,62675040,4470,4470,4470,4470,0
|
||||
20241120,112600,62675040,4470,4475,4475,4470,109
|
||||
20241120,112500,62187270,4475,4475,4475,4475,0
|
||||
20241120,112400,62187270,4475,4475,4475,4475,0
|
||||
20241120,112300,62187270,4475,4475,4475,4475,0
|
||||
20241120,112200,62187270,4475,4475,4475,4475,10
|
||||
20241120,112100,62142520,4475,4475,4475,4475,0
|
||||
20241120,112000,62142520,4475,4475,4475,4475,0
|
||||
20241120,111900,62142520,4475,4475,4475,4475,0
|
||||
20241120,111800,62142520,4475,4475,4475,4475,0
|
||||
20241120,111700,62142520,4475,4475,4475,4475,0
|
||||
20241120,111600,62142520,4475,4475,4475,4475,0
|
||||
20241120,111500,62142520,4475,4480,4480,4475,300
|
||||
20241120,111400,60800015,4490,4490,4490,4490,0
|
||||
20241120,111300,60800015,4490,4490,4490,4490,0
|
||||
20241120,111200,60800015,4490,4490,4490,4490,20
|
||||
20241120,111100,60710215,4480,4480,4480,4480,11
|
||||
20241120,111000,60660935,4490,4490,4490,4490,0
|
||||
20241120,110900,60660935,4490,4490,4490,4490,0
|
||||
20241120,110800,60660935,4490,4490,4490,4490,0
|
||||
20241120,110700,60660935,4490,4490,4490,4490,0
|
||||
20241120,110600,60660935,4490,4490,4490,4490,0
|
||||
20241120,110500,60660935,4490,4490,4490,4490,0
|
||||
20241120,110400,60660935,4490,4490,4490,4490,0
|
||||
20241120,110300,60660935,4490,4490,4490,4490,0
|
||||
20241120,110200,60660935,4490,4490,4490,4490,0
|
||||
20241120,110100,60660935,4490,4490,4490,4490,0
|
||||
20241120,110000,60660935,4490,4475,4490,4475,97
|
||||
20241120,105900,60226410,4475,4475,4475,4475,0
|
||||
20241120,105800,60226410,4475,4475,4475,4475,0
|
||||
20241120,105700,60226410,4475,4475,4475,4475,0
|
||||
20241120,105600,60226410,4475,4475,4475,4475,3
|
||||
20241120,105500,60212985,4485,4485,4485,4485,0
|
||||
20241120,105400,60212985,4485,4485,4485,4485,0
|
||||
20241120,105300,60212985,4485,4485,4485,4485,0
|
||||
20241120,105200,60212985,4485,4485,4485,4485,0
|
||||
20241120,105100,60212985,4485,4485,4485,4485,0
|
||||
20241120,105000,60212985,4485,4485,4485,4485,0
|
||||
20241120,104900,60212985,4485,4485,4485,4485,24
|
||||
20241120,104800,60105345,4455,4455,4455,4455,0
|
||||
20241120,104700,60105345,4455,4455,4455,4455,0
|
||||
20241120,104600,60105345,4455,4455,4455,4455,0
|
||||
20241120,104500,60105345,4455,4455,4455,4455,0
|
||||
20241120,104400,60105345,4455,4455,4455,4455,0
|
||||
20241120,104300,60105345,4455,4455,4455,4455,0
|
||||
20241120,104200,60105345,4455,4455,4455,4455,0
|
||||
20241120,104100,60105345,4455,4455,4455,4455,0
|
||||
20241120,104000,60105345,4455,4455,4455,4455,0
|
||||
20241120,103900,60105345,4455,4455,4455,4455,0
|
||||
20241120,103800,60105345,4455,4455,4455,4455,0
|
||||
20241120,103700,60105345,4455,4455,4455,4455,0
|
||||
20241120,103600,60105345,4455,4455,4455,4455,0
|
||||
20241120,103500,60105345,4455,4455,4455,4455,0
|
||||
20241120,103400,60105345,4455,4460,4460,4455,400
|
||||
20241120,103300,58323170,4460,4460,4460,4460,10
|
||||
20241120,103200,58278570,4475,4475,4475,4475,7
|
||||
20241120,103100,58247245,4475,4475,4475,4475,2
|
||||
20241120,103000,58238295,4475,4465,4475,4465,236
|
||||
20241120,102900,57184535,4455,4455,4455,4455,0
|
||||
20241120,102800,57184535,4455,4455,4455,4455,0
|
||||
20241120,102700,57184535,4455,4455,4455,4455,0
|
||||
20241120,102600,57184535,4455,4455,4455,4455,0
|
||||
20241120,102500,57184535,4455,4455,4455,4455,0
|
||||
20241120,102400,57184535,4455,4455,4455,4455,0
|
||||
20241120,102300,57184535,4455,4455,4455,4455,13
|
||||
20241120,102200,57126620,4455,4455,4455,4455,46
|
||||
20241120,102100,56921690,4455,4455,4455,4455,0
|
||||
20241120,102000,56921690,4455,4455,4455,4455,0
|
||||
20241120,101900,56921690,4455,4455,4455,4455,0
|
||||
20241120,101800,56921690,4455,4455,4455,4455,0
|
||||
20241120,101700,56921690,4455,4455,4455,4455,0
|
||||
20241120,101600,56921690,4455,4455,4455,4455,100
|
||||
20241120,101500,56476190,4465,4465,4465,4465,0
|
||||
20241120,101400,56476190,4465,4465,4465,4465,0
|
||||
20241120,101300,56476190,4465,4465,4465,4465,2
|
||||
20241120,101200,56467260,4460,4460,4460,4460,0
|
||||
20241120,101100,56467260,4460,4460,4460,4460,0
|
||||
20241120,101000,56467260,4460,4460,4460,4460,118
|
||||
20241120,100900,55940980,4460,4460,4460,4460,0
|
||||
20241120,100800,55940980,4460,4460,4460,4460,0
|
||||
20241120,100700,55940980,4460,4460,4460,4460,0
|
||||
20241120,100600,55940980,4460,4460,4460,4460,0
|
||||
20241120,100500,55940980,4460,4460,4460,4460,0
|
||||
20241120,100400,55940980,4460,4460,4460,4460,0
|
||||
20241120,100300,55940980,4460,4460,4460,4460,0
|
||||
20241120,100200,55940980,4460,4460,4460,4460,0
|
||||
20241120,100100,55940980,4460,4460,4460,4460,0
|
||||
20241120,100000,55940980,4460,4460,4460,4460,0
|
||||
20241120,095900,55940980,4460,4460,4460,4460,0
|
||||
20241120,095800,55940980,4460,4460,4460,4460,0
|
||||
20241120,095700,55940980,4460,4460,4460,4460,0
|
||||
20241120,095600,55940980,4460,4455,4460,4455,760
|
||||
20241120,095500,52554150,4455,4455,4455,4455,20
|
||||
20241120,095400,52465050,4455,4455,4455,4455,0
|
||||
20241120,095300,52465050,4455,4455,4455,4455,1
|
||||
20241120,095200,52460595,4455,4455,4455,4455,3
|
||||
20241120,095100,52447230,4455,4455,4455,4455,84
|
||||
20241120,095000,52073010,4455,4455,4455,4455,0
|
||||
20241120,094900,52073010,4455,4450,4455,4450,319
|
||||
20241120,094800,50653035,4460,4450,4460,4450,332
|
||||
20241120,094700,49174785,4470,4470,4470,4450,3779
|
||||
20241120,094600,32328855,4480,4480,4480,4480,0
|
||||
20241120,094500,32328855,4480,4480,4480,4480,0
|
||||
20241120,094400,32328855,4480,4480,4480,4480,10
|
||||
20241120,094300,32284055,4480,4470,4480,4465,21
|
||||
20241120,094200,32190265,4465,4465,4465,4465,0
|
||||
20241120,094100,32190265,4465,4470,4470,4465,1000
|
||||
20241120,094000,27725260,4480,4480,4480,4480,1
|
||||
20241120,093900,27720780,4470,4470,4470,4470,0
|
||||
20241120,093800,27720780,4470,4485,4485,4470,1000
|
||||
20241120,093700,23245665,4490,4490,4490,4490,1
|
||||
20241120,093600,23241175,4485,4485,4485,4485,0
|
||||
20241120,093500,23241175,4485,4485,4485,4485,0
|
||||
20241120,093400,23241175,4485,4485,4485,4485,0
|
||||
20241120,093300,23241175,4485,4485,4485,4485,0
|
||||
20241120,093200,23241175,4485,4490,4490,4485,34
|
||||
20241120,093100,23088675,4490,4490,4490,4490,60
|
||||
20241120,093000,22819275,4495,4495,4495,4495,500
|
||||
20241120,092900,20571775,4515,4515,4515,4515,0
|
||||
20241120,092800,20571775,4515,4515,4515,4515,0
|
||||
20241120,092700,20571775,4515,4515,4515,4515,0
|
||||
20241120,092600,20571775,4515,4515,4515,4515,303
|
||||
20241120,092500,19203730,4515,4515,4515,4515,0
|
||||
20241120,092400,19203730,4515,4515,4515,4515,0
|
||||
20241120,092300,19203730,4515,4515,4515,4515,301
|
||||
20241120,092200,17844715,4515,4515,4515,4515,0
|
||||
20241120,092100,17844715,4515,4515,4515,4515,0
|
||||
20241120,092000,17844715,4515,4515,4515,4515,1
|
||||
20241120,091900,17840200,4495,4495,4495,4495,0
|
||||
20241120,091800,17840200,4495,4495,4495,4495,1
|
||||
20241120,091700,17835705,4495,4495,4495,4495,300
|
||||
20241120,091600,16487205,4495,4495,4495,4495,0
|
||||
20241120,091500,16487205,4495,4495,4495,4495,0
|
||||
20241120,091400,16487205,4495,4495,4495,4495,820
|
||||
20241120,091300,12801305,4515,4515,4515,4515,0
|
||||
20241120,091200,12801305,4515,4515,4515,4515,3
|
||||
20241120,091100,12787760,4515,4495,4515,4495,110
|
||||
20241120,091000,12293130,4505,4495,4505,4495,524
|
||||
20241120,090900,9932830,4515,4515,4515,4515,1
|
||||
20241120,090800,9928315,4510,4510,4510,4510,0
|
||||
20241120,090700,9928315,4510,4510,4510,4510,1781
|
||||
20241120,090600,1896005,4520,4520,4520,4520,0
|
||||
20241120,090500,1896005,4520,4520,4520,4520,62
|
||||
20241120,090400,1615765,4500,4505,4505,4500,100
|
||||
20241120,090300,1165495,4500,4500,4500,4500,0
|
||||
20241120,090200,1165495,4500,4500,4500,4500,210
|
||||
20241120,090100,220495,4500,4495,4500,4495,2
|
||||
20241120,090000,211500,4500,4500,4500,4500,47
|
||||
|
Reference in New Issue
Block a user