Update 2024-11-20 2713 candle_min
This commit is contained in:
626
042370/min/candle-20241120.csv
Normal file
626
042370/min/candle-20241120.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192400,1295568360,7290,7290,7290,7290,5039
|
||||
20241120,192300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,192200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,192100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,192000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,191900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,191800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,191700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,191600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,191500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,191400,1295568360,7290,7290,7290,7290,0
|
||||
20241120,191300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,191200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,191100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,191000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,190900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,190800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,190700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,190600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,190500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,190400,1295568360,7290,7290,7290,7290,0
|
||||
20241120,190300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,190200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,190100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,190000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,185900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,185800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,185700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,185600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,185500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,185400,1295568360,7290,7290,7290,7290,5039
|
||||
20241120,185300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,185200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,185100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,185000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,184900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,184800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,184700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,184600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,184500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,184400,1295568360,7290,7290,7290,7290,0
|
||||
20241120,184300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,184200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,184100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,184000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,183900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,183800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,183700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,183600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,183500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,183400,1295568360,7290,7290,7290,7290,0
|
||||
20241120,183300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,183200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,183100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,183000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,182900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,182800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,182700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,182600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,182500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,182400,1295568360,7290,7290,7290,7290,5039
|
||||
20241120,182300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,182200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,182100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,182000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,181900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,181800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,181700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,181600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,181500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,181400,1295568360,7290,7290,7290,7290,0
|
||||
20241120,181300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,181200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,181100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,181000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,180900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,180800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,180700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,180600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,180500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,180400,1295568360,7290,7290,7290,7290,0
|
||||
20241120,180300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,180200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,180100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,180000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,175900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,175800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,175700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,175600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,175500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,175400,1295568360,7290,7290,7290,7290,5039
|
||||
20241120,175300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,175200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,175100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,175000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,174900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,174800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,174700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,174600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,174500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,174400,1295568360,7290,7290,7290,7290,0
|
||||
20241120,174300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,174200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,174100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,174000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,173900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,173800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,173700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,173600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,173500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,173400,1295568360,7290,7290,7290,7290,0
|
||||
20241120,173300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,173200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,173100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,173000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,172900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,172800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,172700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,172600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,172500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,172400,1295568360,7290,7290,7290,7290,5039
|
||||
20241120,172300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,172200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,172100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,172000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,171900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,171800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,171700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,171600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,171500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,171400,1295568360,7290,7290,7290,7290,0
|
||||
20241120,171300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,171200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,171100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,171000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,170900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,170800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,170700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,170600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,170500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,170400,1295568360,7290,7290,7290,7290,0
|
||||
20241120,170300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,170200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,170100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,170000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,165900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,165800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,165700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,165600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,165500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,165400,1295568360,7290,7290,7290,7290,5039
|
||||
20241120,165300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,165200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,165100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,165000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,164900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,164800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,164700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,164600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,164500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,164400,1295568360,7290,7290,7290,7290,0
|
||||
20241120,164300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,164200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,164100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,164000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,163900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,163800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,163700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,163600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,163500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,163400,1295568360,7290,7290,7290,7290,0
|
||||
20241120,163300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,163200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,163100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,163000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,162900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,162800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,162700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,162600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,162500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,162400,1295568360,7290,7290,7290,7290,5039
|
||||
20241120,162300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,162200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,162100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,162000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,161900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,161800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,161700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,161600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,161500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,161400,1295568360,7290,7290,7290,7290,0
|
||||
20241120,161300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,161200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,161100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,161000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,160900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,160800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,160700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,160600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,160500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,160400,1295568360,7290,7290,7290,7290,0
|
||||
20241120,160300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,160200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,160100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,160000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,155900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,155800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,155700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,155600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,155500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,155400,1295568360,7290,7290,7290,7290,5039
|
||||
20241120,155300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,155200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,155100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,155000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,154900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,154800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,154700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,154600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,154500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,154400,1295568360,7290,7290,7290,7290,0
|
||||
20241120,154300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,154200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,154100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,154000,1295568360,7290,7290,7290,7290,0
|
||||
20241120,153900,1295568360,7290,7290,7290,7290,0
|
||||
20241120,153800,1295568360,7290,7290,7290,7290,0
|
||||
20241120,153700,1295568360,7290,7290,7290,7290,0
|
||||
20241120,153600,1295568360,7290,7290,7290,7290,0
|
||||
20241120,153500,1295568360,7290,7290,7290,7290,0
|
||||
20241120,153400,1295568360,7290,7290,7290,7290,0
|
||||
20241120,153300,1295568360,7290,7290,7290,7290,0
|
||||
20241120,153200,1295568360,7290,7290,7290,7290,0
|
||||
20241120,153100,1295568360,7290,7290,7290,7290,0
|
||||
20241120,153000,1295568360,7290,7290,7290,7290,5039
|
||||
20241120,152900,1258834050,7310,7310,7310,7310,0
|
||||
20241120,152800,1258834050,7310,7310,7310,7310,0
|
||||
20241120,152700,1258834050,7310,7310,7310,7310,0
|
||||
20241120,152600,1258834050,7310,7310,7310,7310,0
|
||||
20241120,152500,1258834050,7310,7310,7310,7310,0
|
||||
20241120,152400,1258834050,7310,7310,7310,7310,0
|
||||
20241120,152300,1258834050,7310,7310,7310,7310,0
|
||||
20241120,152200,1258834050,7310,7310,7310,7310,0
|
||||
20241120,152100,1258834050,7310,7310,7310,7310,0
|
||||
20241120,152000,1258834050,7310,7310,7310,7310,0
|
||||
20241120,151900,1258834050,7310,7300,7310,7300,486
|
||||
20241120,151800,1255285140,7290,7290,7300,7290,374
|
||||
20241120,151700,1252558640,7290,7290,7290,7290,55
|
||||
20241120,151600,1252157690,7290,7290,7290,7290,22
|
||||
20241120,151500,1251997310,7300,7300,7300,7290,259
|
||||
20241120,151400,1250107610,7300,7300,7300,7290,19
|
||||
20241120,151300,1249968920,7300,7300,7300,7300,875
|
||||
20241120,151200,1243581420,7310,7310,7310,7310,2
|
||||
20241120,151100,1243566800,7290,7290,7290,7290,0
|
||||
20241120,151000,1243566800,7290,7300,7300,7290,24
|
||||
20241120,150900,1243391620,7310,7310,7310,7310,2
|
||||
20241120,150800,1243377000,7310,7310,7310,7310,1
|
||||
20241120,150700,1243369690,7290,7290,7290,7290,336
|
||||
20241120,150600,1240920250,7290,7300,7300,7290,30
|
||||
20241120,150500,1240701400,7290,7310,7310,7290,2920
|
||||
20241120,150400,1219413420,7310,7300,7310,7290,1027
|
||||
20241120,150300,1211906330,7290,7300,7300,7290,3680
|
||||
20241120,150200,1185062370,7300,7320,7320,7300,1092
|
||||
20241120,150100,1177090750,7320,7320,7320,7320,0
|
||||
20241120,150000,1177090750,7320,7300,7320,7300,21
|
||||
20241120,145900,1176937430,7320,7310,7320,7310,24
|
||||
20241120,145800,1176761950,7300,7300,7300,7290,272
|
||||
20241120,145700,1174776860,7300,7300,7300,7300,50
|
||||
20241120,145600,1174411860,7290,7290,7290,7290,136
|
||||
20241120,145500,1173420420,7290,7300,7300,7290,206
|
||||
20241120,145400,1171918620,7300,7300,7300,7300,1166
|
||||
20241120,145300,1163406820,7310,7320,7320,7310,4
|
||||
20241120,145200,1163377570,7330,7310,7330,7310,302
|
||||
20241120,145100,1161169920,7330,7330,7330,7330,1
|
||||
20241120,145000,1161162590,7300,7300,7300,7300,0
|
||||
20241120,144900,1161162590,7300,7300,7300,7300,990
|
||||
20241120,144800,1153935590,7310,7310,7310,7310,857
|
||||
20241120,144700,1147670920,7310,7310,7310,7310,100
|
||||
20241120,144600,1146939920,7310,7310,7310,7310,76
|
||||
20241120,144500,1146384360,7340,7340,7340,7340,0
|
||||
20241120,144400,1146384360,7340,7290,7340,7290,5
|
||||
20241120,144300,1146347710,7290,7290,7290,7290,52
|
||||
20241120,144200,1145968630,7340,7340,7340,7340,418
|
||||
20241120,144100,1142900510,7340,7320,7340,7290,7910
|
||||
20241120,144000,1085147560,7340,7340,7340,7340,0
|
||||
20241120,143900,1085147560,7340,7340,7340,7340,0
|
||||
20241120,143800,1085147560,7340,7340,7340,7340,3
|
||||
20241120,143700,1085125540,7340,7330,7340,7330,17
|
||||
20241120,143600,1085000810,7340,7330,7340,7330,7
|
||||
20241120,143500,1084949480,7340,7340,7340,7340,0
|
||||
20241120,143400,1084949480,7340,7340,7340,7340,0
|
||||
20241120,143300,1084949480,7340,7340,7340,7340,300
|
||||
20241120,143200,1082747480,7340,7340,7340,7340,2
|
||||
20241120,143100,1082732800,7340,7340,7340,7340,10
|
||||
20241120,143000,1082659400,7330,7310,7330,7310,3048
|
||||
20241120,142900,1060357560,7310,7310,7310,7310,1000
|
||||
20241120,142800,1053047560,7310,7310,7310,7310,33
|
||||
20241120,142700,1052806330,7310,7310,7310,7310,50
|
||||
20241120,142600,1052440830,7320,7320,7320,7320,0
|
||||
20241120,142500,1052440830,7320,7320,7320,7320,291
|
||||
20241120,142400,1050310710,7320,7320,7320,7320,710
|
||||
20241120,142300,1045113510,7320,7320,7330,7320,169
|
||||
20241120,142200,1043876410,7320,7320,7320,7320,115
|
||||
20241120,142100,1043034610,7330,7330,7330,7330,20
|
||||
20241120,142000,1042888010,7330,7330,7330,7330,0
|
||||
20241120,141900,1042888010,7330,7330,7330,7330,0
|
||||
20241120,141800,1042888010,7330,7330,7330,7330,54
|
||||
20241120,141700,1042492190,7330,7310,7330,7300,3195
|
||||
20241120,141600,1019100020,7310,7310,7310,7310,0
|
||||
20241120,141500,1019100020,7310,7310,7310,7310,0
|
||||
20241120,141400,1019100020,7310,7310,7310,7310,1
|
||||
20241120,141300,1019092710,7310,7320,7320,7310,65
|
||||
20241120,141200,1018617540,7310,7310,7310,7310,1
|
||||
20241120,141100,1018610230,7310,7310,7310,7310,12
|
||||
20241120,141000,1018522510,7320,7320,7320,7320,0
|
||||
20241120,140900,1018522510,7320,7320,7320,7320,226
|
||||
20241120,140800,1016868190,7330,7330,7330,7330,0
|
||||
20241120,140700,1016868190,7330,7330,7330,7330,0
|
||||
20241120,140600,1016868190,7330,7330,7330,7330,0
|
||||
20241120,140500,1016868190,7330,7330,7330,7330,0
|
||||
20241120,140400,1016868190,7330,7330,7330,7330,0
|
||||
20241120,140300,1016868190,7330,7330,7330,7330,0
|
||||
20241120,140200,1016868190,7330,7320,7330,7320,790
|
||||
20241120,140100,1011085340,7320,7320,7320,7320,0
|
||||
20241120,140000,1011085340,7320,7320,7320,7320,14
|
||||
20241120,135900,1010982860,7310,7310,7310,7310,0
|
||||
20241120,135800,1010982860,7310,7310,7310,7310,0
|
||||
20241120,135700,1010982860,7310,7310,7310,7310,0
|
||||
20241120,135600,1010982860,7310,7310,7310,7310,51
|
||||
20241120,135500,1010610050,7300,7300,7300,7300,0
|
||||
20241120,135400,1010610050,7300,7300,7300,7300,0
|
||||
20241120,135300,1010610050,7300,7300,7300,7300,0
|
||||
20241120,135200,1010610050,7300,7300,7300,7300,10
|
||||
20241120,135100,1010537050,7320,7320,7320,7320,1
|
||||
20241120,135000,1010529730,7300,7300,7300,7300,0
|
||||
20241120,134900,1010529730,7300,7300,7300,7300,0
|
||||
20241120,134800,1010529730,7300,7300,7300,7300,0
|
||||
20241120,134700,1010529730,7300,7300,7300,7300,0
|
||||
20241120,134600,1010529730,7300,7300,7300,7300,14
|
||||
20241120,134500,1010427530,7310,7310,7310,7310,0
|
||||
20241120,134400,1010427530,7310,7310,7310,7310,0
|
||||
20241120,134300,1010427530,7310,7310,7310,7310,0
|
||||
20241120,134200,1010427530,7310,7310,7310,7310,50
|
||||
20241120,134100,1010062030,7300,7300,7300,7300,0
|
||||
20241120,134000,1010062030,7300,7300,7300,7300,10
|
||||
20241120,133900,1009989030,7290,7290,7290,7290,0
|
||||
20241120,133800,1009989030,7290,7290,7290,7290,1
|
||||
20241120,133700,1009981740,7290,7290,7290,7290,428
|
||||
20241120,133600,1006861620,7290,7300,7310,7290,2250
|
||||
20241120,133500,990443030,7290,7300,7300,7290,1316
|
||||
20241120,133400,980847060,7310,7310,7310,7310,0
|
||||
20241120,133300,980847060,7310,7310,7310,7310,500
|
||||
20241120,133200,977192060,7310,7310,7310,7310,0
|
||||
20241120,133100,977192060,7310,7310,7320,7310,1227
|
||||
20241120,133000,968210990,7310,7310,7310,7310,771
|
||||
20241120,132900,962574980,7300,7300,7300,7300,1
|
||||
20241120,132800,962567680,7290,7290,7290,7290,87
|
||||
20241120,132700,961933450,7310,7310,7310,7310,0
|
||||
20241120,132600,961933450,7310,7310,7310,7310,1
|
||||
20241120,132500,961926140,7290,7290,7290,7290,1011
|
||||
20241120,132400,954555950,7310,7310,7310,7310,0
|
||||
20241120,132300,954555950,7310,7310,7310,7310,0
|
||||
20241120,132200,954555950,7310,7310,7310,7310,0
|
||||
20241120,132100,954555950,7310,7310,7310,7310,3
|
||||
20241120,132000,954534020,7310,7310,7310,7310,0
|
||||
20241120,131900,954534020,7310,7310,7310,7310,444
|
||||
20241120,131800,951288380,7290,7290,7290,7290,190
|
||||
20241120,131700,949903280,7290,7290,7290,7290,520
|
||||
20241120,131600,946112480,7320,7320,7320,7320,2
|
||||
20241120,131500,946097840,7320,7320,7320,7320,0
|
||||
20241120,131400,946097840,7320,7300,7320,7290,365
|
||||
20241120,131300,943433270,7310,7310,7310,7310,181
|
||||
20241120,131200,942110160,7310,7310,7310,7310,419
|
||||
20241120,131100,939047270,7310,7320,7320,7310,167
|
||||
20241120,131000,937826480,7310,7310,7310,7310,130
|
||||
20241120,130900,936876180,7310,7310,7310,7310,0
|
||||
20241120,130800,936876180,7310,7310,7310,7310,0
|
||||
20241120,130700,936876180,7310,7310,7310,7310,100
|
||||
20241120,130600,936145180,7320,7320,7320,7320,11
|
||||
20241120,130500,936064660,7330,7330,7330,7330,0
|
||||
20241120,130400,936064660,7330,7320,7330,7320,83
|
||||
20241120,130300,935456590,7320,7320,7320,7320,359
|
||||
20241120,130200,932828710,7320,7320,7320,7320,2
|
||||
20241120,130100,932814070,7320,7320,7320,7320,269
|
||||
20241120,130000,930844990,7320,7320,7320,7320,0
|
||||
20241120,125900,930844990,7320,7320,7320,7320,20
|
||||
20241120,125800,930698590,7310,7310,7310,7310,267
|
||||
20241120,125700,928746820,7320,7320,7320,7320,0
|
||||
20241120,125600,928746820,7320,7320,7320,7320,3
|
||||
20241120,125500,928724860,7310,7310,7310,7310,443
|
||||
20241120,125400,925486530,7310,7310,7310,7310,0
|
||||
20241120,125300,925486530,7310,7310,7310,7300,42
|
||||
20241120,125200,925179860,7300,7300,7300,7300,100
|
||||
20241120,125100,924449860,7300,7280,7300,7280,102
|
||||
20241120,125000,923707280,7290,7290,7290,7290,100
|
||||
20241120,124900,922978280,7320,7320,7320,7320,0
|
||||
20241120,124800,922978280,7320,7320,7320,7320,0
|
||||
20241120,124700,922978280,7320,7320,7320,7280,63
|
||||
20241120,124600,922519520,7280,7300,7300,7280,1000
|
||||
20241120,124500,915233350,7340,7340,7340,7340,84
|
||||
20241120,124400,914616790,7350,7330,7350,7270,9122
|
||||
20241120,124300,848037380,7340,7340,7340,7340,2
|
||||
20241120,124200,848022700,7340,7340,7340,7340,300
|
||||
20241120,124100,845820700,7350,7350,7350,7350,1
|
||||
20241120,124000,845813350,7340,7340,7340,7340,0
|
||||
20241120,123900,845813350,7340,7340,7340,7340,125
|
||||
20241120,123800,844895850,7320,7320,7340,7320,1358
|
||||
20241120,123700,834954550,7320,7320,7320,7320,0
|
||||
20241120,123600,834954550,7320,7340,7340,7320,504
|
||||
20241120,123500,831255270,7340,7340,7340,7340,5
|
||||
20241120,123400,831218570,7320,7320,7320,7320,140
|
||||
20241120,123300,830193770,7330,7330,7330,7330,323
|
||||
20241120,123200,827826180,7330,7330,7330,7330,0
|
||||
20241120,123100,827826180,7330,7330,7330,7330,70
|
||||
20241120,123000,827313080,7330,7330,7330,7330,3
|
||||
20241120,122900,827291090,7330,7330,7330,7330,27
|
||||
20241120,122800,827093180,7340,7330,7340,7330,215
|
||||
20241120,122700,825516940,7330,7310,7330,7310,66
|
||||
20241120,122600,825034150,7320,7320,7320,7320,46
|
||||
20241120,122500,824697430,7330,7320,7330,7320,501
|
||||
20241120,122400,821030100,7320,7320,7320,7320,150
|
||||
20241120,122300,819932100,7330,7330,7330,7330,1
|
||||
20241120,122200,819924770,7330,7330,7330,7330,26
|
||||
20241120,122100,819734190,7330,7330,7330,7330,0
|
||||
20241120,122000,819734190,7330,7330,7330,7330,0
|
||||
20241120,121900,819734190,7330,7330,7330,7330,1
|
||||
20241120,121800,819726860,7330,7330,7330,7330,0
|
||||
20241120,121700,819726860,7330,7330,7330,7330,156
|
||||
20241120,121600,818583380,7340,7340,7340,7340,0
|
||||
20241120,121500,818583380,7340,7340,7340,7340,0
|
||||
20241120,121400,818583380,7340,7340,7340,7340,4
|
||||
20241120,121300,818554020,7340,7340,7340,7340,0
|
||||
20241120,121200,818554020,7340,7330,7340,7330,190
|
||||
20241120,121100,817161240,7330,7330,7330,7330,244
|
||||
20241120,121000,815372720,7330,7330,7330,7330,51
|
||||
20241120,120900,814998890,7320,7290,7320,7290,1294
|
||||
20241120,120800,805532810,7300,7300,7300,7300,0
|
||||
20241120,120700,805532810,7300,7300,7300,7300,33
|
||||
20241120,120600,805291910,7280,7290,7290,7280,168
|
||||
20241120,120500,804068700,7300,7300,7300,7300,2
|
||||
20241120,120400,804054100,7300,7300,7300,7300,0
|
||||
20241120,120300,804054100,7300,7300,7300,7300,94
|
||||
20241120,120200,803367900,7300,7300,7300,7300,0
|
||||
20241120,120100,803367900,7300,7300,7300,7300,26
|
||||
20241120,120000,803178100,7320,7320,7320,7320,0
|
||||
20241120,115900,803178100,7320,7320,7320,7320,0
|
||||
20241120,115800,803178100,7320,7320,7320,7320,1
|
||||
20241120,115700,803170780,7320,7320,7320,7320,0
|
||||
20241120,115600,803170780,7320,7320,7320,7320,0
|
||||
20241120,115500,803170780,7320,7320,7320,7320,1100
|
||||
20241120,115400,795118780,7290,7320,7320,7290,636
|
||||
20241120,115300,790467340,7320,7320,7320,7320,1
|
||||
20241120,115200,790460020,7280,7280,7280,7280,13
|
||||
20241120,115100,790365380,7290,7290,7290,7290,500
|
||||
20241120,115000,786720380,7290,7290,7290,7290,21
|
||||
20241120,114900,786567290,7290,7290,7290,7290,336
|
||||
20241120,114800,784117850,7290,7290,7290,7290,1
|
||||
20241120,114700,784110560,7290,7290,7290,7290,30
|
||||
20241120,114600,783891860,7290,7300,7300,7290,1183
|
||||
20241120,114500,775260960,7290,7290,7290,7290,223
|
||||
20241120,114400,773635290,7300,7300,7300,7300,165
|
||||
20241120,114300,772430790,7300,7310,7310,7300,8
|
||||
20241120,114200,772372380,7310,7310,7310,7310,11
|
||||
20241120,114100,772291970,7300,7300,7300,7300,7
|
||||
20241120,114000,772240870,7300,7300,7300,7300,331
|
||||
20241120,113900,769824570,7300,7300,7300,7300,100
|
||||
20241120,113800,769094570,7300,7300,7300,7300,220
|
||||
20241120,113700,767488570,7300,7300,7300,7300,0
|
||||
20241120,113600,767488570,7300,7300,7300,7300,455
|
||||
20241120,113500,764167070,7300,7300,7300,7300,470
|
||||
20241120,113400,760736070,7300,7300,7300,7300,0
|
||||
20241120,113300,760736070,7300,7300,7300,7300,0
|
||||
20241120,113200,760736070,7300,7310,7310,7300,301
|
||||
20241120,113100,758538760,7320,7320,7320,7320,0
|
||||
20241120,113000,758538760,7320,7320,7320,7320,10
|
||||
20241120,112900,758465560,7320,7320,7320,7320,10
|
||||
20241120,112800,758392360,7320,7320,7320,7320,277
|
||||
20241120,112700,756364720,7290,7290,7290,7290,0
|
||||
20241120,112600,756364720,7290,7290,7290,7290,0
|
||||
20241120,112500,756364720,7290,7280,7290,7280,420
|
||||
20241120,112400,753305920,7280,7280,7280,7280,0
|
||||
20241120,112300,753305920,7280,7290,7290,7280,1509
|
||||
20241120,112200,742315810,7300,7300,7300,7300,4
|
||||
20241120,112100,742286610,7300,7300,7300,7300,1
|
||||
20241120,112000,742279310,7300,7290,7300,7290,115
|
||||
20241120,111900,741440810,7290,7290,7290,7290,0
|
||||
20241120,111800,741440810,7290,7290,7290,7290,242
|
||||
20241120,111700,739676630,7290,7290,7290,7290,961
|
||||
20241120,111600,732670940,7300,7300,7300,7300,10
|
||||
20241120,111500,732597940,7320,7320,7320,7320,136
|
||||
20241120,111400,731602420,7320,7320,7320,7320,1
|
||||
20241120,111300,731595100,7290,7290,7290,7290,50
|
||||
20241120,111200,731230600,7290,7310,7310,7290,4613
|
||||
20241120,111100,697578320,7310,7310,7310,7310,3
|
||||
20241120,111000,697556390,7320,7320,7320,7320,0
|
||||
20241120,110900,697556390,7320,7320,7320,7320,0
|
||||
20241120,110800,697556390,7320,7300,7320,7300,121
|
||||
20241120,110700,696673070,7310,7310,7310,7310,32
|
||||
20241120,110600,696439150,7310,7310,7310,7310,69
|
||||
20241120,110500,695934760,7300,7300,7300,7300,0
|
||||
20241120,110400,695934760,7300,7310,7310,7300,300
|
||||
20241120,110300,693744080,7300,7300,7300,7300,68
|
||||
20241120,110200,693247680,7330,7300,7330,7300,230
|
||||
20241120,110100,691567780,7320,7320,7320,7320,517
|
||||
20241120,110000,687783340,7320,7300,7320,7300,3
|
||||
20241120,105900,687761420,7320,7320,7320,7320,1
|
||||
20241120,105800,687754100,7300,7300,7300,7300,0
|
||||
20241120,105700,687754100,7300,7300,7300,7300,0
|
||||
20241120,105600,687754100,7300,7300,7300,7300,0
|
||||
20241120,105500,687754100,7300,7320,7320,7300,328
|
||||
20241120,105400,685359680,7300,7300,7300,7300,114
|
||||
20241120,105300,684527480,7300,7300,7300,7300,30
|
||||
20241120,105200,684308480,7300,7300,7300,7300,0
|
||||
20241120,105100,684308480,7300,7310,7310,7300,1000
|
||||
20241120,105000,677008430,7300,7300,7300,7300,644
|
||||
20241120,104900,672307230,7310,7320,7330,7310,849
|
||||
20241120,104800,666095160,7330,7330,7330,7330,4
|
||||
20241120,104700,666065840,7320,7320,7320,7320,0
|
||||
20241120,104600,666065840,7320,7320,7320,7320,200
|
||||
20241120,104500,664601840,7320,7330,7330,7320,26
|
||||
20241120,104400,664411270,7330,7330,7330,7330,104
|
||||
20241120,104300,663648950,7340,7340,7340,7340,0
|
||||
20241120,104200,663648950,7340,7340,7340,7340,0
|
||||
20241120,104100,663648950,7340,7340,7340,7340,0
|
||||
20241120,104000,663648950,7340,7330,7340,7330,5
|
||||
20241120,103900,663612260,7340,7340,7340,7340,11
|
||||
20241120,103800,663531520,7340,7340,7340,7340,4
|
||||
20241120,103700,663502160,7340,7340,7340,7310,64
|
||||
20241120,103600,663033990,7340,7340,7340,7340,0
|
||||
20241120,103500,663033990,7340,7340,7340,7340,0
|
||||
20241120,103400,663033990,7340,7340,7340,7340,4
|
||||
20241120,103300,663004630,7340,7340,7340,7340,100
|
||||
20241120,103200,662270630,7340,7340,7340,7310,94
|
||||
20241120,103100,661582720,7320,7320,7320,7320,11
|
||||
20241120,103000,661502200,7330,7330,7330,7330,0
|
||||
20241120,102900,661502200,7330,7330,7330,7330,140
|
||||
20241120,102800,660476000,7330,7330,7330,7330,15
|
||||
20241120,102700,660366050,7340,7340,7340,7340,0
|
||||
20241120,102600,660366050,7340,7340,7340,7340,54
|
||||
20241120,102500,659969690,7340,7340,7340,7340,0
|
||||
20241120,102400,659969690,7340,7340,7340,7340,100
|
||||
20241120,102300,659235690,7340,7330,7340,7330,174
|
||||
20241120,102200,657960230,7340,7340,7340,7330,21
|
||||
20241120,102100,657806100,7340,7340,7340,7340,4
|
||||
20241120,102000,657776740,7310,7310,7310,7310,200
|
||||
20241120,101900,656314740,7340,7340,7340,7340,0
|
||||
20241120,101800,656314740,7340,7330,7340,7320,1153
|
||||
20241120,101700,647867120,7330,7340,7340,7330,71
|
||||
20241120,101600,647346680,7330,7330,7330,7330,120
|
||||
20241120,101500,646467080,7340,7340,7340,7330,156
|
||||
20241120,101400,645323540,7340,7340,7340,7340,1
|
||||
20241120,101300,645316200,7330,7330,7330,7330,0
|
||||
20241120,101200,645316200,7330,7330,7330,7330,200
|
||||
20241120,101100,643850200,7350,7350,7350,7350,94
|
||||
20241120,101000,643159300,7350,7350,7350,7350,0
|
||||
20241120,100900,643159300,7350,7350,7350,7350,14
|
||||
20241120,100800,643056400,7350,7350,7350,7350,1
|
||||
20241120,100700,643049050,7350,7350,7350,7350,100
|
||||
20241120,100600,642314050,7350,7350,7350,7350,0
|
||||
20241120,100500,642314050,7350,7350,7350,7350,1
|
||||
20241120,100400,642306700,7350,7350,7350,7350,1
|
||||
20241120,100300,642299350,7310,7320,7330,7310,103
|
||||
20241120,100200,641546140,7320,7330,7330,7320,396
|
||||
20241120,100100,638644420,7320,7340,7340,7320,110
|
||||
20241120,100000,637838020,7340,7320,7340,7310,803
|
||||
20241120,095900,631951570,7320,7310,7320,7300,269
|
||||
20241120,095800,629984040,7310,7310,7310,7310,33
|
||||
20241120,095700,629742810,7310,7300,7320,7300,1210
|
||||
20241120,095600,620895690,7310,7300,7310,7300,1138
|
||||
20241120,095500,612585910,7300,7300,7300,7300,3
|
||||
20241120,095400,612564010,7300,7280,7300,7280,377
|
||||
20241120,095300,609819370,7300,7270,7300,7270,914
|
||||
20241120,095200,603172530,7270,7270,7270,7270,494
|
||||
20241120,095100,599581150,7270,7280,7280,7260,2220
|
||||
20241120,095000,583435900,7280,7310,7320,7280,3569
|
||||
20241120,094900,557399580,7310,7310,7310,7300,1020
|
||||
20241120,094800,549951200,7310,7310,7320,7300,1003
|
||||
20241120,094700,542627090,7310,7310,7320,7310,718
|
||||
20241120,094600,537375500,7310,7320,7320,7310,3
|
||||
20241120,094500,537353550,7310,7320,7320,7310,1299
|
||||
20241120,094400,527857760,7320,7310,7320,7310,338
|
||||
20241120,094300,525386910,7320,7320,7320,7320,169
|
||||
20241120,094200,524149830,7320,7330,7330,7320,84
|
||||
20241120,094100,523534120,7330,7330,7330,7330,24
|
||||
20241120,094000,523358200,7330,7330,7330,7330,1
|
||||
20241120,093900,523350870,7300,7300,7300,7300,102
|
||||
20241120,093800,522606270,7330,7330,7330,7330,0
|
||||
20241120,093700,522606270,7330,7320,7330,7300,1529
|
||||
20241120,093600,511443700,7320,7330,7330,7320,11
|
||||
20241120,093500,511363160,7330,7300,7330,7300,364
|
||||
20241120,093400,508705900,7300,7330,7330,7290,7930
|
||||
20241120,093300,450734490,7340,7330,7340,7330,778
|
||||
20241120,093200,445031740,7360,7360,7360,7360,1
|
||||
20241120,093100,445024380,7330,7360,7360,7330,590
|
||||
20241120,093000,440684860,7340,7340,7340,7320,1476
|
||||
20241120,092900,429871580,7320,7360,7360,7320,9057
|
||||
20241120,092800,363469670,7370,7370,7370,7370,135
|
||||
20241120,092700,362474720,7370,7370,7370,7370,441
|
||||
20241120,092600,359224550,7370,7350,7370,7350,4
|
||||
20241120,092500,359195130,7350,7350,7350,7340,624
|
||||
20241120,092400,354612870,7350,7350,7350,7350,202
|
||||
20241120,092300,353128170,7350,7340,7350,7340,2853
|
||||
20241120,092200,332178620,7350,7360,7370,7340,3893
|
||||
20241120,092100,303557070,7360,7370,7370,7360,582
|
||||
20241120,092000,299273540,7350,7360,7370,7350,1516
|
||||
20241120,091900,288120890,7360,7360,7380,7360,1079
|
||||
20241120,091800,280179430,7360,7390,7390,7360,878
|
||||
20241120,091700,273708540,7390,7390,7390,7390,5
|
||||
20241120,091600,273671590,7390,7400,7400,7390,409
|
||||
20241120,091500,270645400,7400,7410,7410,7400,52
|
||||
20241120,091400,270260090,7400,7400,7400,7400,163
|
||||
20241120,091300,269053890,7410,7410,7410,7410,40
|
||||
20241120,091200,268757490,7420,7410,7420,7410,161
|
||||
20241120,091100,267564340,7400,7380,7400,7370,1527
|
||||
20241120,091000,256286520,7370,7380,7380,7360,1765
|
||||
20241120,090900,243275760,7380,7420,7420,7380,4299
|
||||
20241120,090800,211467460,7400,7390,7400,7390,571
|
||||
20241120,090700,207243140,7390,7410,7410,7390,2230
|
||||
20241120,090600,190755560,7410,7430,7430,7410,786
|
||||
20241120,090500,184931240,7410,7420,7420,7410,160
|
||||
20241120,090400,183745580,7430,7430,7450,7400,1342
|
||||
20241120,090300,173783400,7400,7430,7450,7400,4013
|
||||
20241120,090200,143968630,7430,7430,7430,7420,7635
|
||||
20241120,090100,87253520,7420,7400,7440,7400,3954
|
||||
20241120,090000,57923240,7400,7390,7400,7390,7838
|
||||
|
Reference in New Issue
Block a user