Update 2024-11-20 2713 candle_min
This commit is contained in:
627
043220/min/candle-20241120.csv
Normal file
627
043220/min/candle-20241120.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192500,1032294144,389,389,389,389,24660
|
||||
20241120,192400,1032294144,389,389,389,389,0
|
||||
20241120,192300,1032294144,389,389,389,389,0
|
||||
20241120,192200,1032294144,389,389,389,389,0
|
||||
20241120,192100,1032294144,389,389,389,389,0
|
||||
20241120,192000,1032294144,389,389,389,389,0
|
||||
20241120,191900,1032294144,389,389,389,389,0
|
||||
20241120,191800,1032294144,389,389,389,389,0
|
||||
20241120,191700,1032294144,389,389,389,389,0
|
||||
20241120,191600,1032294144,389,389,389,389,0
|
||||
20241120,191500,1032294144,389,389,389,389,0
|
||||
20241120,191400,1032294144,389,389,389,389,0
|
||||
20241120,191300,1032294144,389,389,389,389,0
|
||||
20241120,191200,1032294144,389,389,389,389,0
|
||||
20241120,191100,1032294144,389,389,389,389,0
|
||||
20241120,191000,1032294144,389,389,389,389,0
|
||||
20241120,190900,1032294144,389,389,389,389,0
|
||||
20241120,190800,1032294144,389,389,389,389,0
|
||||
20241120,190700,1032294144,389,389,389,389,0
|
||||
20241120,190600,1032294144,389,389,389,389,0
|
||||
20241120,190500,1032294144,389,389,389,389,0
|
||||
20241120,190400,1032294144,389,389,389,389,0
|
||||
20241120,190300,1032294144,389,389,389,389,0
|
||||
20241120,190200,1032294144,389,389,389,389,0
|
||||
20241120,190100,1032294144,389,389,389,389,0
|
||||
20241120,190000,1032294144,389,389,389,389,0
|
||||
20241120,185900,1032294144,389,389,389,389,0
|
||||
20241120,185800,1032294144,389,389,389,389,0
|
||||
20241120,185700,1032294144,389,389,389,389,0
|
||||
20241120,185600,1032294144,389,389,389,389,0
|
||||
20241120,185500,1032294144,389,389,389,389,24660
|
||||
20241120,185400,1032294144,389,389,389,389,0
|
||||
20241120,185300,1032294144,389,389,389,389,0
|
||||
20241120,185200,1032294144,389,389,389,389,0
|
||||
20241120,185100,1032294144,389,389,389,389,0
|
||||
20241120,185000,1032294144,389,389,389,389,0
|
||||
20241120,184900,1032294144,389,389,389,389,0
|
||||
20241120,184800,1032294144,389,389,389,389,0
|
||||
20241120,184700,1032294144,389,389,389,389,0
|
||||
20241120,184600,1032294144,389,389,389,389,0
|
||||
20241120,184500,1032294144,389,389,389,389,0
|
||||
20241120,184400,1032294144,389,389,389,389,0
|
||||
20241120,184300,1032294144,389,389,389,389,0
|
||||
20241120,184200,1032294144,389,389,389,389,0
|
||||
20241120,184100,1032294144,389,389,389,389,0
|
||||
20241120,184000,1032294144,389,389,389,389,0
|
||||
20241120,183900,1032294144,389,389,389,389,0
|
||||
20241120,183800,1032294144,389,389,389,389,0
|
||||
20241120,183700,1032294144,389,389,389,389,0
|
||||
20241120,183600,1032294144,389,389,389,389,0
|
||||
20241120,183500,1032294144,389,389,389,389,0
|
||||
20241120,183400,1032294144,389,389,389,389,0
|
||||
20241120,183300,1032294144,389,389,389,389,0
|
||||
20241120,183200,1032294144,389,389,389,389,0
|
||||
20241120,183100,1032294144,389,389,389,389,0
|
||||
20241120,183000,1032294144,389,389,389,389,0
|
||||
20241120,182900,1032294144,389,389,389,389,0
|
||||
20241120,182800,1032294144,389,389,389,389,0
|
||||
20241120,182700,1032294144,389,389,389,389,0
|
||||
20241120,182600,1032294144,389,389,389,389,0
|
||||
20241120,182500,1032294144,389,389,389,389,24660
|
||||
20241120,182400,1032294144,389,389,389,389,0
|
||||
20241120,182300,1032294144,389,389,389,389,0
|
||||
20241120,182200,1032294144,389,389,389,389,0
|
||||
20241120,182100,1032294144,389,389,389,389,0
|
||||
20241120,182000,1032294144,389,389,389,389,0
|
||||
20241120,181900,1032294144,389,389,389,389,0
|
||||
20241120,181800,1032294144,389,389,389,389,0
|
||||
20241120,181700,1032294144,389,389,389,389,0
|
||||
20241120,181600,1032294144,389,389,389,389,0
|
||||
20241120,181500,1032294144,389,389,389,389,0
|
||||
20241120,181400,1032294144,389,389,389,389,0
|
||||
20241120,181300,1032294144,389,389,389,389,0
|
||||
20241120,181200,1032294144,389,389,389,389,0
|
||||
20241120,181100,1032294144,389,389,389,389,0
|
||||
20241120,181000,1032294144,389,389,389,389,0
|
||||
20241120,180900,1032294144,389,389,389,389,0
|
||||
20241120,180800,1032294144,389,389,389,389,0
|
||||
20241120,180700,1032294144,389,389,389,389,0
|
||||
20241120,180600,1032294144,389,389,389,389,0
|
||||
20241120,180500,1032294144,389,389,389,389,0
|
||||
20241120,180400,1032294144,389,389,389,389,0
|
||||
20241120,180300,1032294144,389,389,389,389,0
|
||||
20241120,180200,1032294144,389,389,389,389,0
|
||||
20241120,180100,1032294144,389,389,389,389,0
|
||||
20241120,180000,1032294144,389,389,389,389,0
|
||||
20241120,175900,1032294144,389,389,389,389,0
|
||||
20241120,175800,1032294144,389,389,389,389,0
|
||||
20241120,175700,1032294144,389,389,389,389,0
|
||||
20241120,175600,1032294144,389,389,389,389,0
|
||||
20241120,175500,1032294144,389,389,389,389,24660
|
||||
20241120,175400,1032294144,389,389,389,389,0
|
||||
20241120,175300,1032294144,389,389,389,389,0
|
||||
20241120,175200,1032294144,389,389,389,389,0
|
||||
20241120,175100,1032294144,389,389,389,389,0
|
||||
20241120,175000,1032294144,389,389,389,389,0
|
||||
20241120,174900,1032294144,389,389,389,389,0
|
||||
20241120,174800,1032294144,389,389,389,389,0
|
||||
20241120,174700,1032294144,389,389,389,389,0
|
||||
20241120,174600,1032294144,389,389,389,389,0
|
||||
20241120,174500,1032294144,389,389,389,389,0
|
||||
20241120,174400,1032294144,389,389,389,389,0
|
||||
20241120,174300,1032294144,389,389,389,389,0
|
||||
20241120,174200,1032294144,389,389,389,389,0
|
||||
20241120,174100,1032294144,389,389,389,389,0
|
||||
20241120,174000,1032294144,389,389,389,389,0
|
||||
20241120,173900,1032294144,389,389,389,389,0
|
||||
20241120,173800,1032294144,389,389,389,389,0
|
||||
20241120,173700,1032294144,389,389,389,389,0
|
||||
20241120,173600,1032294144,389,389,389,389,0
|
||||
20241120,173500,1032294144,389,389,389,389,0
|
||||
20241120,173400,1032294144,389,389,389,389,0
|
||||
20241120,173300,1032294144,389,389,389,389,0
|
||||
20241120,173200,1032294144,389,389,389,389,0
|
||||
20241120,173100,1032294144,389,389,389,389,0
|
||||
20241120,173000,1032294144,389,389,389,389,0
|
||||
20241120,172900,1032294144,389,389,389,389,0
|
||||
20241120,172800,1032294144,389,389,389,389,0
|
||||
20241120,172700,1032294144,389,389,389,389,0
|
||||
20241120,172600,1032294144,389,389,389,389,0
|
||||
20241120,172500,1032294144,389,389,389,389,24660
|
||||
20241120,172400,1032294144,389,389,389,389,0
|
||||
20241120,172300,1032294144,389,389,389,389,0
|
||||
20241120,172200,1032294144,389,389,389,389,0
|
||||
20241120,172100,1032294144,389,389,389,389,0
|
||||
20241120,172000,1032294144,389,389,389,389,0
|
||||
20241120,171900,1032294144,389,389,389,389,0
|
||||
20241120,171800,1032294144,389,389,389,389,0
|
||||
20241120,171700,1032294144,389,389,389,389,0
|
||||
20241120,171600,1032294144,389,389,389,389,0
|
||||
20241120,171500,1032294144,389,389,389,389,0
|
||||
20241120,171400,1032294144,389,389,389,389,0
|
||||
20241120,171300,1032294144,389,389,389,389,0
|
||||
20241120,171200,1032294144,389,389,389,389,0
|
||||
20241120,171100,1032294144,389,389,389,389,0
|
||||
20241120,171000,1032294144,389,389,389,389,0
|
||||
20241120,170900,1032294144,389,389,389,389,0
|
||||
20241120,170800,1032294144,389,389,389,389,0
|
||||
20241120,170700,1032294144,389,389,389,389,0
|
||||
20241120,170600,1032294144,389,389,389,389,0
|
||||
20241120,170500,1032294144,389,389,389,389,0
|
||||
20241120,170400,1032294144,389,389,389,389,0
|
||||
20241120,170300,1032294144,389,389,389,389,0
|
||||
20241120,170200,1032294144,389,389,389,389,0
|
||||
20241120,170100,1032294144,389,389,389,389,0
|
||||
20241120,170000,1032294144,389,389,389,389,0
|
||||
20241120,165900,1032294144,389,389,389,389,0
|
||||
20241120,165800,1032294144,389,389,389,389,0
|
||||
20241120,165700,1032294144,389,389,389,389,0
|
||||
20241120,165600,1032294144,389,389,389,389,0
|
||||
20241120,165500,1032294144,389,389,389,389,24660
|
||||
20241120,165400,1032294144,389,389,389,389,0
|
||||
20241120,165300,1032294144,389,389,389,389,0
|
||||
20241120,165200,1032294144,389,389,389,389,0
|
||||
20241120,165100,1032294144,389,389,389,389,0
|
||||
20241120,165000,1032294144,389,389,389,389,0
|
||||
20241120,164900,1032294144,389,389,389,389,0
|
||||
20241120,164800,1032294144,389,389,389,389,0
|
||||
20241120,164700,1032294144,389,389,389,389,0
|
||||
20241120,164600,1032294144,389,389,389,389,0
|
||||
20241120,164500,1032294144,389,389,389,389,0
|
||||
20241120,164400,1032294144,389,389,389,389,0
|
||||
20241120,164300,1032294144,389,389,389,389,0
|
||||
20241120,164200,1032294144,389,389,389,389,0
|
||||
20241120,164100,1032294144,389,389,389,389,0
|
||||
20241120,164000,1032294144,389,389,389,389,0
|
||||
20241120,163900,1032294144,389,389,389,389,0
|
||||
20241120,163800,1032294144,389,389,389,389,0
|
||||
20241120,163700,1032294144,389,389,389,389,0
|
||||
20241120,163600,1032294144,389,389,389,389,0
|
||||
20241120,163500,1032294144,389,389,389,389,0
|
||||
20241120,163400,1032294144,389,389,389,389,0
|
||||
20241120,163300,1032294144,389,389,389,389,0
|
||||
20241120,163200,1032294144,389,389,389,389,0
|
||||
20241120,163100,1032294144,389,389,389,389,0
|
||||
20241120,163000,1032294144,389,389,389,389,0
|
||||
20241120,162900,1032294144,389,389,389,389,0
|
||||
20241120,162800,1032294144,389,389,389,389,0
|
||||
20241120,162700,1032294144,389,389,389,389,0
|
||||
20241120,162600,1032294144,389,389,389,389,0
|
||||
20241120,162500,1032294144,389,389,389,389,24660
|
||||
20241120,162400,1032294144,389,389,389,389,0
|
||||
20241120,162300,1032294144,389,389,389,389,0
|
||||
20241120,162200,1032294144,389,389,389,389,0
|
||||
20241120,162100,1032294144,389,389,389,389,0
|
||||
20241120,162000,1032294144,389,389,389,389,0
|
||||
20241120,161900,1032294144,389,389,389,389,0
|
||||
20241120,161800,1032294144,389,389,389,389,0
|
||||
20241120,161700,1032294144,389,389,389,389,0
|
||||
20241120,161600,1032294144,389,389,389,389,0
|
||||
20241120,161500,1032294144,389,389,389,389,0
|
||||
20241120,161400,1032294144,389,389,389,389,0
|
||||
20241120,161300,1032294144,389,389,389,389,0
|
||||
20241120,161200,1032294144,389,389,389,389,0
|
||||
20241120,161100,1032294144,389,389,389,389,0
|
||||
20241120,161000,1032294144,389,389,389,389,0
|
||||
20241120,160900,1032294144,389,389,389,389,0
|
||||
20241120,160800,1032294144,389,389,389,389,0
|
||||
20241120,160700,1032294144,389,389,389,389,0
|
||||
20241120,160600,1032294144,389,389,389,389,0
|
||||
20241120,160500,1032294144,389,389,389,389,0
|
||||
20241120,160400,1032294144,389,389,389,389,0
|
||||
20241120,160300,1032294144,389,389,389,389,0
|
||||
20241120,160200,1032294144,389,389,389,389,0
|
||||
20241120,160100,1032294144,389,389,389,389,0
|
||||
20241120,160000,1032294144,389,389,389,389,0
|
||||
20241120,155900,1032294144,389,389,389,389,0
|
||||
20241120,155800,1032294144,389,389,389,389,0
|
||||
20241120,155700,1032294144,389,389,389,389,0
|
||||
20241120,155600,1032294144,389,389,389,389,0
|
||||
20241120,155500,1032294144,389,389,389,389,24660
|
||||
20241120,155400,1032294144,389,389,389,389,0
|
||||
20241120,155300,1032294144,389,389,389,389,0
|
||||
20241120,155200,1032294144,389,389,389,389,0
|
||||
20241120,155100,1032294144,389,389,389,389,0
|
||||
20241120,155000,1032294144,389,389,389,389,0
|
||||
20241120,154900,1032294144,389,389,389,389,0
|
||||
20241120,154800,1032294144,389,389,389,389,0
|
||||
20241120,154700,1032294144,389,389,389,389,0
|
||||
20241120,154600,1032294144,389,389,389,389,0
|
||||
20241120,154500,1032294144,389,389,389,389,0
|
||||
20241120,154400,1032294144,389,389,389,389,0
|
||||
20241120,154300,1032294144,389,389,389,389,0
|
||||
20241120,154200,1032294144,389,389,389,389,0
|
||||
20241120,154100,1032294144,389,389,389,389,0
|
||||
20241120,154000,1032294144,389,389,389,389,0
|
||||
20241120,153900,1032294144,389,389,389,389,0
|
||||
20241120,153800,1032294144,389,389,389,389,0
|
||||
20241120,153700,1032294144,389,389,389,389,0
|
||||
20241120,153600,1032294144,389,389,389,389,0
|
||||
20241120,153500,1032294144,389,389,389,389,0
|
||||
20241120,153400,1032294144,389,389,389,389,0
|
||||
20241120,153300,1032294144,389,389,389,389,0
|
||||
20241120,153200,1032294144,389,389,389,389,0
|
||||
20241120,153100,1032294144,389,389,389,389,0
|
||||
20241120,153000,1032294144,389,389,389,389,24660
|
||||
20241120,152900,1022701404,390,390,390,390,0
|
||||
20241120,152800,1022701404,390,390,390,390,0
|
||||
20241120,152700,1022701404,390,390,390,390,0
|
||||
20241120,152600,1022701404,390,390,390,390,0
|
||||
20241120,152500,1022701404,390,390,390,390,0
|
||||
20241120,152400,1022701404,390,390,390,390,0
|
||||
20241120,152300,1022701404,390,390,390,390,0
|
||||
20241120,152200,1022701404,390,390,390,390,0
|
||||
20241120,152100,1022701404,390,390,390,390,0
|
||||
20241120,152000,1022701404,390,390,390,390,0
|
||||
20241120,151900,1022701404,390,390,390,388,13960
|
||||
20241120,151800,1017264032,390,391,391,390,1715
|
||||
20241120,151700,1016594971,390,390,390,390,11576
|
||||
20241120,151600,1012080331,390,391,391,390,2545
|
||||
20241120,151500,1011085378,390,390,390,390,2890
|
||||
20241120,151400,1009958278,390,390,390,390,4210
|
||||
20241120,151300,1008316378,390,391,391,390,1017
|
||||
20241120,151200,1007918736,391,392,396,391,16445
|
||||
20241120,151100,1001469944,393,393,394,393,2100
|
||||
20241120,151000,1000644559,394,391,394,391,906
|
||||
20241120,150900,1000289995,394,391,394,391,20001
|
||||
20241120,150800,992411504,389,390,394,389,35313
|
||||
20241120,150700,978586779,391,391,391,390,4801
|
||||
20241120,150600,976713681,391,389,392,389,1952
|
||||
20241120,150500,975949929,389,391,392,389,13270
|
||||
20241120,150400,970770479,391,390,391,390,5806
|
||||
20241120,150300,968503032,389,388,389,388,2535
|
||||
20241120,150200,967517802,388,386,388,386,6946
|
||||
20241120,150100,964833372,385,386,386,384,1644
|
||||
20241120,150000,964198918,386,384,386,384,327
|
||||
20241120,145900,964073098,384,387,387,384,72
|
||||
20241120,145800,964045435,384,387,387,384,678
|
||||
20241120,145700,963785073,387,383,387,382,32055
|
||||
20241120,145600,951432478,383,382,385,382,1469
|
||||
20241120,145500,950869803,385,382,385,382,3125
|
||||
20241120,145400,949675693,382,385,385,382,12398
|
||||
20241120,145300,944931341,386,386,386,386,0
|
||||
20241120,145200,944931341,386,386,386,386,0
|
||||
20241120,145100,944931341,386,386,386,386,1666
|
||||
20241120,145000,944288265,386,386,386,386,1000
|
||||
20241120,144900,943902265,385,386,386,385,3442
|
||||
20241120,144800,942574616,386,386,386,386,57
|
||||
20241120,144700,942552614,387,386,387,386,2457
|
||||
20241120,144600,941604185,386,386,386,385,2626
|
||||
20241120,144500,940590805,387,386,387,385,5036
|
||||
20241120,144400,938651011,386,386,386,386,172
|
||||
20241120,144300,938584619,386,387,387,386,548
|
||||
20241120,144200,938372561,387,387,387,386,5143
|
||||
20241120,144100,936382514,387,387,387,387,2560
|
||||
20241120,144000,935391794,388,387,388,386,11097
|
||||
20241120,143900,931103448,388,388,388,388,2704
|
||||
20241120,143800,930054296,387,388,388,387,401
|
||||
20241120,143700,929899108,386,386,387,386,5531
|
||||
20241120,143600,927761711,386,386,386,386,842
|
||||
20241120,143500,927436699,386,385,386,385,2977
|
||||
20241120,143400,926290537,385,384,385,384,4275
|
||||
20241120,143300,924644962,385,383,385,383,9184
|
||||
20241120,143200,921121491,383,383,383,383,3293
|
||||
20241120,143100,919860272,383,382,384,382,4116
|
||||
20241120,143000,918282539,382,382,385,382,4143
|
||||
20241120,142900,916698392,381,377,381,377,6649
|
||||
20241120,142800,914170014,376,375,376,374,17755
|
||||
20241120,142700,907522214,375,378,379,375,51477
|
||||
20241120,142600,888169193,380,379,380,379,7163
|
||||
20241120,142500,885453560,380,380,380,379,972
|
||||
20241120,142400,885084709,382,380,382,378,41668
|
||||
20241120,142300,869283085,380,380,380,379,13527
|
||||
20241120,142200,864145699,379,381,381,378,16375
|
||||
20241120,142100,857936813,379,379,379,379,1
|
||||
20241120,142000,857936434,379,381,381,378,10930
|
||||
20241120,141900,853802932,378,382,382,376,25343
|
||||
20241120,141800,844218919,382,382,382,382,62
|
||||
20241120,141700,844195235,381,378,382,378,17459
|
||||
20241120,141600,837560112,378,379,381,377,15626
|
||||
20241120,141500,831662795,379,374,379,374,7601
|
||||
20241120,141400,828805517,375,380,383,375,37623
|
||||
20241120,141300,814659897,380,384,384,377,30828
|
||||
20241120,141200,802958063,384,383,384,380,16761
|
||||
20241120,141100,796569527,382,380,382,380,12680
|
||||
20241120,141000,791739569,379,385,385,379,19238
|
||||
20241120,140900,784396276,383,387,387,383,15161
|
||||
20241120,140800,778566239,385,384,388,384,5985
|
||||
20241120,140700,776267008,382,387,387,382,19927
|
||||
20241120,140600,768609998,387,387,391,385,5795
|
||||
20241120,140500,766370271,391,388,391,388,10092
|
||||
20241120,140400,762435374,388,387,388,387,525
|
||||
20241120,140300,762232174,384,384,384,380,35842
|
||||
20241120,140200,748506670,385,389,389,384,30289
|
||||
20241120,140100,736831667,389,389,389,387,7598
|
||||
20241120,140000,733881280,389,389,389,388,13875
|
||||
20241120,135900,728484303,389,391,392,389,4545
|
||||
20241120,135800,726715215,391,390,397,390,22725
|
||||
20241120,135700,717739113,391,391,391,389,2499
|
||||
20241120,135600,716763499,391,387,391,387,9757
|
||||
20241120,135500,712964494,384,384,389,384,17876
|
||||
20241120,135400,706067689,384,381,384,381,3305
|
||||
20241120,135300,704805775,381,383,383,381,4184
|
||||
20241120,135200,703208968,383,385,385,383,4585
|
||||
20241120,135100,701452219,384,386,386,383,5691
|
||||
20241120,135000,699267520,386,386,388,384,15572
|
||||
20241120,134900,693268116,386,390,391,386,20289
|
||||
20241120,134800,685365455,390,378,390,378,41988
|
||||
20241120,134700,669308839,378,376,378,370,57423
|
||||
20241120,134600,647920133,376,378,380,371,79941
|
||||
20241120,134500,618042100,378,380,380,373,43539
|
||||
20241120,134400,601621605,380,381,381,379,15950
|
||||
20241120,134300,595550576,381,383,385,380,41004
|
||||
20241120,134200,579933600,383,385,387,383,20865
|
||||
20241120,134100,571929698,386,387,387,386,286
|
||||
20241120,134000,571819281,387,388,389,385,21158
|
||||
20241120,133900,563629812,388,385,392,381,36683
|
||||
20241120,133800,549456655,385,389,393,384,36244
|
||||
20241120,133700,535436390,390,392,396,390,71321
|
||||
20241120,133600,507488062,393,393,393,393,0
|
||||
20241120,133500,507488062,393,396,396,393,36253
|
||||
20241120,133400,493200927,397,400,400,397,15688
|
||||
20241120,133300,486968071,400,397,400,397,3898
|
||||
20241120,133200,485418927,397,402,403,396,43886
|
||||
20241120,133100,467983900,402,400,403,400,5016
|
||||
20241120,133000,465974146,398,400,400,397,31259
|
||||
20241120,132900,453528952,400,401,401,400,44846
|
||||
20241120,132800,435585550,401,403,403,400,74636
|
||||
20241120,132700,405700260,404,404,404,404,10
|
||||
20241120,132600,405696220,404,402,404,401,3998
|
||||
20241120,132500,404090710,402,402,402,402,0
|
||||
20241120,132400,404090710,402,404,404,402,9000
|
||||
20241120,132300,400471292,402,403,403,402,1624
|
||||
20241120,132200,399818304,404,404,404,404,172
|
||||
20241120,132100,399748816,404,407,407,401,5171
|
||||
20241120,132000,397668660,402,407,407,402,40000
|
||||
20241120,131900,381528420,407,410,410,406,35037
|
||||
20241120,131800,367251658,412,412,412,412,1
|
||||
20241120,131700,367251246,410,411,411,410,3289
|
||||
20241120,131600,365902740,410,410,410,410,1955
|
||||
20241120,131500,365101190,411,411,411,411,727
|
||||
20241120,131400,364802393,411,412,412,411,8896
|
||||
20241120,131300,361141091,413,413,413,413,2200
|
||||
20241120,131200,360232491,413,413,413,413,1
|
||||
20241120,131100,360232078,412,412,412,412,0
|
||||
20241120,131000,360232078,412,412,412,412,0
|
||||
20241120,130900,360232078,412,414,414,412,3050
|
||||
20241120,130800,358972028,414,414,414,414,0
|
||||
20241120,130700,358972028,414,414,414,414,0
|
||||
20241120,130600,358972028,414,414,414,414,530
|
||||
20241120,130500,358752608,411,412,412,411,1000
|
||||
20241120,130400,358340907,414,414,414,414,40
|
||||
20241120,130300,358324347,414,412,414,412,1247
|
||||
20241120,130200,357808883,413,411,413,411,3530
|
||||
20241120,130100,356357223,411,411,411,411,120
|
||||
20241120,130000,356307903,410,410,410,410,1747
|
||||
20241120,125900,355591633,410,410,410,410,253
|
||||
20241120,125800,355487903,410,410,410,410,0
|
||||
20241120,125700,355487903,410,410,410,410,0
|
||||
20241120,125600,355487903,410,410,410,410,800
|
||||
20241120,125500,355159903,409,409,409,409,0
|
||||
20241120,125400,355159903,409,409,409,409,80
|
||||
20241120,125300,355127183,410,410,410,410,600
|
||||
20241120,125200,354881183,411,411,411,411,0
|
||||
20241120,125100,354881183,411,411,411,411,20
|
||||
20241120,125000,354872963,411,411,411,411,530
|
||||
20241120,124900,354655133,411,411,411,411,10
|
||||
20241120,124800,354651023,411,411,411,411,1145
|
||||
20241120,124700,354180428,411,410,411,410,6996
|
||||
20241120,124600,351308762,409,409,409,409,1006
|
||||
20241120,124500,350897308,409,409,409,409,1000
|
||||
20241120,124400,350488308,408,410,410,408,511
|
||||
20241120,124300,350279818,407,410,410,407,18273
|
||||
20241120,124200,342825422,410,412,412,410,10030
|
||||
20241120,124100,338713082,410,411,411,410,13
|
||||
20241120,124000,338707742,410,411,411,410,21
|
||||
20241120,123900,338699122,410,410,410,410,207
|
||||
20241120,123800,338614252,410,410,410,410,3000
|
||||
20241120,123700,337384252,409,409,409,409,330
|
||||
20241120,123600,337249282,409,409,409,409,0
|
||||
20241120,123500,337249282,409,413,413,407,24658
|
||||
20241120,123400,327182061,413,413,413,413,1
|
||||
20241120,123300,327181648,413,413,413,413,100
|
||||
20241120,123200,327140348,413,413,413,413,7
|
||||
20241120,123100,327137457,412,412,412,412,188
|
||||
20241120,123000,327060001,412,412,412,412,700
|
||||
20241120,122900,326771601,412,412,412,412,653
|
||||
20241120,122800,326502565,411,412,412,411,821
|
||||
20241120,122700,326164633,412,412,412,412,0
|
||||
20241120,122600,326164633,412,412,412,412,0
|
||||
20241120,122500,326164633,412,412,412,412,8
|
||||
20241120,122400,326161337,412,412,412,412,2000
|
||||
20241120,122300,325337337,412,412,412,412,314
|
||||
20241120,122200,325207969,412,412,412,412,610
|
||||
20241120,122100,324956649,412,412,412,411,2217
|
||||
20241120,122000,324044256,412,413,414,412,6555
|
||||
20241120,121900,321338249,413,412,413,412,3010
|
||||
20241120,121800,320097116,411,411,411,411,1
|
||||
20241120,121700,320096705,410,411,411,410,4028
|
||||
20241120,121600,318444681,411,412,412,411,502
|
||||
20241120,121500,318238357,409,410,410,409,1060
|
||||
20241120,121400,317804702,412,408,412,408,12102
|
||||
20241120,121300,312829326,408,408,408,408,0
|
||||
20241120,121200,312829326,408,408,409,408,3238
|
||||
20241120,121100,311506034,409,409,409,408,255
|
||||
20241120,121000,311401839,407,409,409,407,504
|
||||
20241120,120900,311195705,409,409,409,409,10000
|
||||
20241120,120800,307105705,409,407,409,407,4512
|
||||
20241120,120700,305268031,408,407,408,407,2225
|
||||
20241120,120600,304360281,408,408,408,408,510
|
||||
20241120,120500,304152201,408,408,408,408,1001
|
||||
20241120,120400,303743793,405,405,409,405,36955
|
||||
20241120,120300,288728547,405,403,405,403,545
|
||||
20241120,120200,288508394,403,404,404,403,6961
|
||||
20241120,120100,285701401,403,403,403,403,2250
|
||||
20241120,120000,284794651,403,403,403,403,550
|
||||
20241120,115900,284573001,402,402,402,402,900
|
||||
20241120,115800,284211201,401,403,403,401,152
|
||||
20241120,115700,284150047,403,402,403,402,530
|
||||
20241120,115600,283936986,401,400,402,400,702
|
||||
20241120,115500,283656084,397,402,402,397,40378
|
||||
20241120,115400,267569487,402,404,404,402,6211
|
||||
20241120,115300,265067473,403,406,406,400,106028
|
||||
20241120,115200,222496993,405,407,407,405,10002
|
||||
20241120,115100,218431183,407,411,411,407,1366
|
||||
20241120,115000,217871181,410,409,410,409,4200
|
||||
20241120,114900,216151350,409,409,409,409,860
|
||||
20241120,114800,215799610,409,409,409,409,532
|
||||
20241120,114700,215582022,409,412,412,409,11145
|
||||
20241120,114600,211013225,411,411,411,411,947
|
||||
20241120,114500,210624008,409,409,411,409,3002
|
||||
20241120,114400,209396188,406,409,409,406,5010
|
||||
20241120,114300,207361327,409,409,412,409,9778
|
||||
20241120,114200,203356711,409,407,409,407,4343
|
||||
20241120,114100,201588729,406,406,406,406,0
|
||||
20241120,114000,201588729,406,410,411,400,125054
|
||||
20241120,113900,151116282,408,409,410,408,3952
|
||||
20241120,113800,149502361,409,409,410,409,1543
|
||||
20241120,113700,148871273,409,409,409,409,384
|
||||
20241120,113600,148714217,409,411,411,405,50180
|
||||
20241120,113500,128323775,412,414,414,410,33211
|
||||
20241120,113400,114650721,415,415,415,415,51
|
||||
20241120,113300,114629556,414,415,415,414,7196
|
||||
20241120,113200,111650292,415,415,415,415,17737
|
||||
20241120,113100,104289437,417,417,417,417,10
|
||||
20241120,113000,104285267,416,416,416,416,381
|
||||
20241120,112900,104126771,416,416,416,416,743
|
||||
20241120,112800,103817683,416,416,416,416,1242
|
||||
20241120,112700,103301011,416,416,416,416,0
|
||||
20241120,112600,103301011,416,416,416,416,2
|
||||
20241120,112500,103300179,416,417,417,416,123
|
||||
20241120,112400,103249010,416,416,416,416,10000
|
||||
20241120,112300,99089010,416,416,416,416,0
|
||||
20241120,112200,99089010,416,416,416,416,50
|
||||
20241120,112100,99068210,416,416,416,416,1880
|
||||
20241120,112000,98286130,416,417,417,416,11689
|
||||
20241120,111900,93423446,417,419,419,417,5965
|
||||
20241120,111800,90936011,421,421,421,421,0
|
||||
20241120,111700,90936011,421,421,421,421,15
|
||||
20241120,111600,90929696,421,421,421,421,0
|
||||
20241120,111500,90929696,421,421,421,421,3
|
||||
20241120,111400,90928433,418,418,418,418,0
|
||||
20241120,111300,90928433,418,418,418,418,5000
|
||||
20241120,111200,88838433,418,418,418,418,1565
|
||||
20241120,111100,88184263,418,418,418,418,0
|
||||
20241120,111000,88184263,418,418,418,418,65
|
||||
20241120,110900,88157093,417,417,417,417,2451
|
||||
20241120,110800,87135026,417,417,417,417,0
|
||||
20241120,110700,87135026,417,417,417,417,10
|
||||
20241120,110600,87130856,417,417,417,417,200
|
||||
20241120,110500,87047456,417,417,417,417,1
|
||||
20241120,110400,87047039,417,418,418,417,12877
|
||||
20241120,110300,81677230,418,418,418,418,1160
|
||||
20241120,110200,81192350,419,419,419,419,0
|
||||
20241120,110100,81192350,419,419,419,419,50
|
||||
20241120,110000,81171400,418,418,418,418,10100
|
||||
20241120,105900,76949600,419,419,419,419,0
|
||||
20241120,105800,76949600,419,419,419,419,0
|
||||
20241120,105700,76949600,419,419,419,419,0
|
||||
20241120,105600,76949600,419,419,419,419,10
|
||||
20241120,105500,76945410,419,419,419,419,0
|
||||
20241120,105400,76945410,419,419,419,419,1002
|
||||
20241120,105300,76525572,419,419,419,419,150
|
||||
20241120,105200,76462722,419,419,420,419,1511
|
||||
20241120,105100,75829113,419,419,419,419,7076
|
||||
20241120,105000,72864269,422,422,422,422,0
|
||||
20241120,104900,72864269,422,422,422,422,0
|
||||
20241120,104800,72864269,422,422,422,422,0
|
||||
20241120,104700,72864269,422,422,422,422,0
|
||||
20241120,104600,72864269,422,422,422,422,0
|
||||
20241120,104500,72864269,422,420,422,420,1617
|
||||
20241120,104400,72185119,419,419,419,419,0
|
||||
20241120,104300,72185119,419,419,419,419,857
|
||||
20241120,104200,71826036,419,419,419,419,0
|
||||
20241120,104100,71826036,419,419,419,419,830
|
||||
20241120,104000,71478266,420,420,420,420,139
|
||||
20241120,103900,71419886,420,420,420,420,5001
|
||||
20241120,103800,69319466,421,421,421,421,0
|
||||
20241120,103700,69319466,421,421,421,421,0
|
||||
20241120,103600,69319466,421,421,421,421,0
|
||||
20241120,103500,69319466,421,421,421,421,0
|
||||
20241120,103400,69319466,421,421,421,421,50
|
||||
20241120,103300,69298416,420,420,420,420,0
|
||||
20241120,103200,69298416,420,420,420,420,0
|
||||
20241120,103100,69298416,420,420,420,420,0
|
||||
20241120,103000,69298416,420,420,420,420,1
|
||||
20241120,102900,69297996,420,420,420,420,5322
|
||||
20241120,102800,67062756,420,420,420,420,0
|
||||
20241120,102700,67062756,420,420,420,420,1641
|
||||
20241120,102600,66373536,419,420,420,419,16
|
||||
20241120,102500,66366822,420,420,420,420,110
|
||||
20241120,102400,66320622,420,420,420,420,502
|
||||
20241120,102300,66109782,420,420,420,420,190
|
||||
20241120,102200,66029982,420,420,420,420,10
|
||||
20241120,102100,66025782,420,420,420,420,11
|
||||
20241120,102000,66021162,419,419,419,419,0
|
||||
20241120,101900,66021162,419,419,419,419,0
|
||||
20241120,101800,66021162,419,419,419,419,0
|
||||
20241120,101700,66021162,419,419,419,419,0
|
||||
20241120,101600,66021162,419,419,419,419,0
|
||||
20241120,101500,66021162,419,419,419,419,320
|
||||
20241120,101400,65887082,419,419,419,419,0
|
||||
20241120,101300,65887082,419,419,419,419,0
|
||||
20241120,101200,65887082,419,419,419,419,0
|
||||
20241120,101100,65887082,419,420,420,419,14798
|
||||
20241120,101000,59677457,422,420,422,420,4
|
||||
20241120,100900,59675773,422,422,422,422,0
|
||||
20241120,100800,59675773,422,422,422,422,0
|
||||
20241120,100700,59675773,422,422,422,422,0
|
||||
20241120,100600,59675773,422,422,422,422,0
|
||||
20241120,100500,59675773,422,421,422,421,363
|
||||
20241120,100400,59522787,426,422,426,422,3219
|
||||
20241120,100300,58164361,428,423,429,423,1423
|
||||
20241120,100200,57558153,422,422,422,422,130
|
||||
20241120,100100,57503293,422,422,422,422,8
|
||||
20241120,100000,57499917,422,422,422,422,0
|
||||
20241120,095900,57499917,422,422,422,422,0
|
||||
20241120,095800,57499917,422,422,422,422,1
|
||||
20241120,095700,57499495,420,420,420,420,0
|
||||
20241120,095600,57499495,420,421,421,420,5000
|
||||
20241120,095500,55399345,423,423,423,423,8
|
||||
20241120,095400,55395961,423,423,423,423,1
|
||||
20241120,095300,55395538,421,420,421,420,13182
|
||||
20241120,095200,49856676,420,419,420,419,2535
|
||||
20241120,095100,48792260,418,418,418,418,1584
|
||||
20241120,095000,48130148,419,419,419,418,3588
|
||||
20241120,094900,46630218,420,419,420,419,4
|
||||
20241120,094800,46628541,418,418,418,418,6808
|
||||
20241120,094700,43782797,418,418,418,418,203
|
||||
20241120,094600,43697943,418,418,418,418,210
|
||||
20241120,094500,43610163,419,420,420,419,2103
|
||||
20241120,094400,42729003,419,422,422,419,7606
|
||||
20241120,094300,39523557,422,422,422,422,52
|
||||
20241120,094200,39501613,422,422,422,422,11
|
||||
20241120,094100,39496971,422,422,422,422,1
|
||||
20241120,094000,39496549,422,422,422,422,2
|
||||
20241120,093900,39495705,422,422,422,422,2
|
||||
20241120,093800,39494861,422,422,422,422,3
|
||||
20241120,093700,39493595,422,422,422,422,1
|
||||
20241120,093600,39493173,422,422,422,422,500
|
||||
20241120,093500,39282173,419,421,421,419,20000
|
||||
20241120,093400,30900685,420,420,420,420,644
|
||||
20241120,093300,30630205,421,423,423,421,8
|
||||
20241120,093200,30626829,423,423,423,423,0
|
||||
20241120,093100,30626829,423,423,423,423,0
|
||||
20241120,093000,30626829,423,423,423,423,100
|
||||
20241120,092900,30584529,425,424,425,419,11061
|
||||
20241120,092800,25930626,425,425,425,425,301
|
||||
20241120,092700,25802701,425,425,425,425,7966
|
||||
20241120,092600,22417151,425,425,425,425,1500
|
||||
20241120,092500,21779651,425,425,425,425,0
|
||||
20241120,092400,21779651,425,425,425,425,0
|
||||
20241120,092300,21779651,425,425,425,425,1432
|
||||
20241120,092200,21171051,425,427,427,425,512
|
||||
20241120,092100,20952929,427,427,427,427,2
|
||||
20241120,092000,20952075,427,427,427,427,0
|
||||
20241120,091900,20952075,427,425,427,425,50
|
||||
20241120,091800,20930823,425,425,425,425,2111
|
||||
20241120,091700,20033648,426,427,427,426,2475
|
||||
20241120,091600,18976843,425,425,425,425,0
|
||||
20241120,091500,18976843,425,426,426,425,2525
|
||||
20241120,091400,17903706,428,428,428,428,20
|
||||
20241120,091300,17895146,428,428,428,428,2276
|
||||
20241120,091200,16921018,429,428,429,428,149
|
||||
20241120,091100,16857216,428,428,428,428,10
|
||||
20241120,091000,16852936,426,426,426,426,2626
|
||||
20241120,090900,15734260,426,426,426,426,0
|
||||
20241120,090800,15734260,426,424,426,424,133
|
||||
20241120,090700,15677752,415,425,425,415,1768
|
||||
20241120,090600,14936780,427,429,429,427,13061
|
||||
20241120,090500,9346633,427,429,433,427,103
|
||||
20241120,090400,9302488,433,433,433,433,14
|
||||
20241120,090300,9296426,432,434,434,432,101
|
||||
20241120,090200,9252594,435,435,435,435,0
|
||||
20241120,090100,9252594,435,435,435,435,0
|
||||
20241120,090000,9252594,435,436,436,435,21224
|
||||
|
Reference in New Issue
Block a user