ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

627
043360/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,627 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,192500,11904614,1912,1912,1912,1912,222
20241120,192400,11904614,1912,1912,1912,1912,0
20241120,192300,11904614,1912,1912,1912,1912,0
20241120,192200,11904614,1912,1912,1912,1912,0
20241120,192100,11904614,1912,1912,1912,1912,0
20241120,192000,11904614,1912,1912,1912,1912,0
20241120,191900,11904614,1912,1912,1912,1912,0
20241120,191800,11904614,1912,1912,1912,1912,0
20241120,191700,11904614,1912,1912,1912,1912,0
20241120,191600,11904614,1912,1912,1912,1912,0
20241120,191500,11904614,1912,1912,1912,1912,0
20241120,191400,11904614,1912,1912,1912,1912,0
20241120,191300,11904614,1912,1912,1912,1912,0
20241120,191200,11904614,1912,1912,1912,1912,0
20241120,191100,11904614,1912,1912,1912,1912,0
20241120,191000,11904614,1912,1912,1912,1912,0
20241120,190900,11904614,1912,1912,1912,1912,0
20241120,190800,11904614,1912,1912,1912,1912,0
20241120,190700,11904614,1912,1912,1912,1912,0
20241120,190600,11904614,1912,1912,1912,1912,0
20241120,190500,11904614,1912,1912,1912,1912,0
20241120,190400,11904614,1912,1912,1912,1912,0
20241120,190300,11904614,1912,1912,1912,1912,0
20241120,190200,11904614,1912,1912,1912,1912,0
20241120,190100,11904614,1912,1912,1912,1912,0
20241120,190000,11904614,1912,1912,1912,1912,0
20241120,185900,11904614,1912,1912,1912,1912,0
20241120,185800,11904614,1912,1912,1912,1912,0
20241120,185700,11904614,1912,1912,1912,1912,0
20241120,185600,11904614,1912,1912,1912,1912,0
20241120,185500,11904614,1912,1912,1912,1912,222
20241120,185400,11904614,1912,1912,1912,1912,0
20241120,185300,11904614,1912,1912,1912,1912,0
20241120,185200,11904614,1912,1912,1912,1912,0
20241120,185100,11904614,1912,1912,1912,1912,0
20241120,185000,11904614,1912,1912,1912,1912,0
20241120,184900,11904614,1912,1912,1912,1912,0
20241120,184800,11904614,1912,1912,1912,1912,0
20241120,184700,11904614,1912,1912,1912,1912,0
20241120,184600,11904614,1912,1912,1912,1912,0
20241120,184500,11904614,1912,1912,1912,1912,0
20241120,184400,11904614,1912,1912,1912,1912,0
20241120,184300,11904614,1912,1912,1912,1912,0
20241120,184200,11904614,1912,1912,1912,1912,0
20241120,184100,11904614,1912,1912,1912,1912,0
20241120,184000,11904614,1912,1912,1912,1912,0
20241120,183900,11904614,1912,1912,1912,1912,0
20241120,183800,11904614,1912,1912,1912,1912,0
20241120,183700,11904614,1912,1912,1912,1912,0
20241120,183600,11904614,1912,1912,1912,1912,0
20241120,183500,11904614,1912,1912,1912,1912,0
20241120,183400,11904614,1912,1912,1912,1912,0
20241120,183300,11904614,1912,1912,1912,1912,0
20241120,183200,11904614,1912,1912,1912,1912,0
20241120,183100,11904614,1912,1912,1912,1912,0
20241120,183000,11904614,1912,1912,1912,1912,0
20241120,182900,11904614,1912,1912,1912,1912,0
20241120,182800,11904614,1912,1912,1912,1912,0
20241120,182700,11904614,1912,1912,1912,1912,0
20241120,182600,11904614,1912,1912,1912,1912,0
20241120,182500,11904614,1912,1912,1912,1912,222
20241120,182400,11904614,1912,1912,1912,1912,0
20241120,182300,11904614,1912,1912,1912,1912,0
20241120,182200,11904614,1912,1912,1912,1912,0
20241120,182100,11904614,1912,1912,1912,1912,0
20241120,182000,11904614,1912,1912,1912,1912,0
20241120,181900,11904614,1912,1912,1912,1912,0
20241120,181800,11904614,1912,1912,1912,1912,0
20241120,181700,11904614,1912,1912,1912,1912,0
20241120,181600,11904614,1912,1912,1912,1912,0
20241120,181500,11904614,1912,1912,1912,1912,0
20241120,181400,11904614,1912,1912,1912,1912,0
20241120,181300,11904614,1912,1912,1912,1912,0
20241120,181200,11904614,1912,1912,1912,1912,0
20241120,181100,11904614,1912,1912,1912,1912,0
20241120,181000,11904614,1912,1912,1912,1912,0
20241120,180900,11904614,1912,1912,1912,1912,0
20241120,180800,11904614,1912,1912,1912,1912,0
20241120,180700,11904614,1912,1912,1912,1912,0
20241120,180600,11904614,1912,1912,1912,1912,0
20241120,180500,11904614,1912,1912,1912,1912,0
20241120,180400,11904614,1912,1912,1912,1912,0
20241120,180300,11904614,1912,1912,1912,1912,0
20241120,180200,11904614,1912,1912,1912,1912,0
20241120,180100,11904614,1912,1912,1912,1912,0
20241120,180000,11904614,1912,1912,1912,1912,0
20241120,175900,11904614,1912,1912,1912,1912,0
20241120,175800,11904614,1912,1912,1912,1912,0
20241120,175700,11904614,1912,1912,1912,1912,0
20241120,175600,11904614,1912,1912,1912,1912,0
20241120,175500,11904614,1912,1912,1912,1912,222
20241120,175400,11904614,1912,1912,1912,1912,0
20241120,175300,11904614,1912,1912,1912,1912,0
20241120,175200,11904614,1912,1912,1912,1912,0
20241120,175100,11904614,1912,1912,1912,1912,0
20241120,175000,11904614,1912,1912,1912,1912,0
20241120,174900,11904614,1912,1912,1912,1912,0
20241120,174800,11904614,1912,1912,1912,1912,0
20241120,174700,11904614,1912,1912,1912,1912,0
20241120,174600,11904614,1912,1912,1912,1912,0
20241120,174500,11904614,1912,1912,1912,1912,0
20241120,174400,11904614,1912,1912,1912,1912,0
20241120,174300,11904614,1912,1912,1912,1912,0
20241120,174200,11904614,1912,1912,1912,1912,0
20241120,174100,11904614,1912,1912,1912,1912,0
20241120,174000,11904614,1912,1912,1912,1912,0
20241120,173900,11904614,1912,1912,1912,1912,0
20241120,173800,11904614,1912,1912,1912,1912,0
20241120,173700,11904614,1912,1912,1912,1912,0
20241120,173600,11904614,1912,1912,1912,1912,0
20241120,173500,11904614,1912,1912,1912,1912,0
20241120,173400,11904614,1912,1912,1912,1912,0
20241120,173300,11904614,1912,1912,1912,1912,0
20241120,173200,11904614,1912,1912,1912,1912,0
20241120,173100,11904614,1912,1912,1912,1912,0
20241120,173000,11904614,1912,1912,1912,1912,0
20241120,172900,11904614,1912,1912,1912,1912,0
20241120,172800,11904614,1912,1912,1912,1912,0
20241120,172700,11904614,1912,1912,1912,1912,0
20241120,172600,11904614,1912,1912,1912,1912,0
20241120,172500,11904614,1912,1912,1912,1912,222
20241120,172400,11904614,1912,1912,1912,1912,0
20241120,172300,11904614,1912,1912,1912,1912,0
20241120,172200,11904614,1912,1912,1912,1912,0
20241120,172100,11904614,1912,1912,1912,1912,0
20241120,172000,11904614,1912,1912,1912,1912,0
20241120,171900,11904614,1912,1912,1912,1912,0
20241120,171800,11904614,1912,1912,1912,1912,0
20241120,171700,11904614,1912,1912,1912,1912,0
20241120,171600,11904614,1912,1912,1912,1912,0
20241120,171500,11904614,1912,1912,1912,1912,0
20241120,171400,11904614,1912,1912,1912,1912,0
20241120,171300,11904614,1912,1912,1912,1912,0
20241120,171200,11904614,1912,1912,1912,1912,0
20241120,171100,11904614,1912,1912,1912,1912,0
20241120,171000,11904614,1912,1912,1912,1912,0
20241120,170900,11904614,1912,1912,1912,1912,0
20241120,170800,11904614,1912,1912,1912,1912,0
20241120,170700,11904614,1912,1912,1912,1912,0
20241120,170600,11904614,1912,1912,1912,1912,0
20241120,170500,11904614,1912,1912,1912,1912,0
20241120,170400,11904614,1912,1912,1912,1912,0
20241120,170300,11904614,1912,1912,1912,1912,0
20241120,170200,11904614,1912,1912,1912,1912,0
20241120,170100,11904614,1912,1912,1912,1912,0
20241120,170000,11904614,1912,1912,1912,1912,0
20241120,165900,11904614,1912,1912,1912,1912,0
20241120,165800,11904614,1912,1912,1912,1912,0
20241120,165700,11904614,1912,1912,1912,1912,0
20241120,165600,11904614,1912,1912,1912,1912,0
20241120,165500,11904614,1912,1912,1912,1912,222
20241120,165400,11904614,1912,1912,1912,1912,0
20241120,165300,11904614,1912,1912,1912,1912,0
20241120,165200,11904614,1912,1912,1912,1912,0
20241120,165100,11904614,1912,1912,1912,1912,0
20241120,165000,11904614,1912,1912,1912,1912,0
20241120,164900,11904614,1912,1912,1912,1912,0
20241120,164800,11904614,1912,1912,1912,1912,0
20241120,164700,11904614,1912,1912,1912,1912,0
20241120,164600,11904614,1912,1912,1912,1912,0
20241120,164500,11904614,1912,1912,1912,1912,0
20241120,164400,11904614,1912,1912,1912,1912,0
20241120,164300,11904614,1912,1912,1912,1912,0
20241120,164200,11904614,1912,1912,1912,1912,0
20241120,164100,11904614,1912,1912,1912,1912,0
20241120,164000,11904614,1912,1912,1912,1912,0
20241120,163900,11904614,1912,1912,1912,1912,0
20241120,163800,11904614,1912,1912,1912,1912,0
20241120,163700,11904614,1912,1912,1912,1912,0
20241120,163600,11904614,1912,1912,1912,1912,0
20241120,163500,11904614,1912,1912,1912,1912,0
20241120,163400,11904614,1912,1912,1912,1912,0
20241120,163300,11904614,1912,1912,1912,1912,0
20241120,163200,11904614,1912,1912,1912,1912,0
20241120,163100,11904614,1912,1912,1912,1912,0
20241120,163000,11904614,1912,1912,1912,1912,0
20241120,162900,11904614,1912,1912,1912,1912,0
20241120,162800,11904614,1912,1912,1912,1912,0
20241120,162700,11904614,1912,1912,1912,1912,0
20241120,162600,11904614,1912,1912,1912,1912,0
20241120,162500,11904614,1912,1912,1912,1912,222
20241120,162400,11904614,1912,1912,1912,1912,0
20241120,162300,11904614,1912,1912,1912,1912,0
20241120,162200,11904614,1912,1912,1912,1912,0
20241120,162100,11904614,1912,1912,1912,1912,0
20241120,162000,11904614,1912,1912,1912,1912,0
20241120,161900,11904614,1912,1912,1912,1912,0
20241120,161800,11904614,1912,1912,1912,1912,0
20241120,161700,11904614,1912,1912,1912,1912,0
20241120,161600,11904614,1912,1912,1912,1912,0
20241120,161500,11904614,1912,1912,1912,1912,0
20241120,161400,11904614,1912,1912,1912,1912,0
20241120,161300,11904614,1912,1912,1912,1912,0
20241120,161200,11904614,1912,1912,1912,1912,0
20241120,161100,11904614,1912,1912,1912,1912,0
20241120,161000,11904614,1912,1912,1912,1912,0
20241120,160900,11904614,1912,1912,1912,1912,0
20241120,160800,11904614,1912,1912,1912,1912,0
20241120,160700,11904614,1912,1912,1912,1912,0
20241120,160600,11904614,1912,1912,1912,1912,0
20241120,160500,11904614,1912,1912,1912,1912,0
20241120,160400,11904614,1912,1912,1912,1912,0
20241120,160300,11904614,1912,1912,1912,1912,0
20241120,160200,11904614,1912,1912,1912,1912,0
20241120,160100,11904614,1912,1912,1912,1912,0
20241120,160000,11904614,1912,1912,1912,1912,0
20241120,155900,11904614,1912,1912,1912,1912,0
20241120,155800,11904614,1912,1912,1912,1912,0
20241120,155700,11904614,1912,1912,1912,1912,0
20241120,155600,11904614,1912,1912,1912,1912,0
20241120,155500,11904614,1912,1912,1912,1912,222
20241120,155400,11904614,1912,1912,1912,1912,0
20241120,155300,11904614,1912,1912,1912,1912,0
20241120,155200,11904614,1912,1912,1912,1912,0
20241120,155100,11904614,1912,1912,1912,1912,0
20241120,155000,11904614,1912,1912,1912,1912,0
20241120,154900,11904614,1912,1912,1912,1912,0
20241120,154800,11904614,1912,1912,1912,1912,0
20241120,154700,11904614,1912,1912,1912,1912,0
20241120,154600,11904614,1912,1912,1912,1912,0
20241120,154500,11904614,1912,1912,1912,1912,0
20241120,154400,11904614,1912,1912,1912,1912,0
20241120,154300,11904614,1912,1912,1912,1912,0
20241120,154200,11904614,1912,1912,1912,1912,0
20241120,154100,11904614,1912,1912,1912,1912,0
20241120,154000,11904614,1912,1912,1912,1912,0
20241120,153900,11904614,1912,1912,1912,1912,0
20241120,153800,11904614,1912,1912,1912,1912,0
20241120,153700,11904614,1912,1912,1912,1912,0
20241120,153600,11904614,1912,1912,1912,1912,0
20241120,153500,11904614,1912,1912,1912,1912,0
20241120,153400,11904614,1912,1912,1912,1912,0
20241120,153300,11904614,1912,1912,1912,1912,0
20241120,153200,11904614,1912,1912,1912,1912,0
20241120,153100,11904614,1912,1912,1912,1912,0
20241120,153000,11904614,1912,1912,1912,1912,222
20241120,152900,11480150,1912,1912,1912,1912,0
20241120,152800,11480150,1912,1912,1912,1912,0
20241120,152700,11480150,1912,1912,1912,1912,0
20241120,152600,11480150,1912,1912,1912,1912,0
20241120,152500,11480150,1912,1912,1912,1912,0
20241120,152400,11480150,1912,1912,1912,1912,0
20241120,152300,11480150,1912,1912,1912,1912,0
20241120,152200,11480150,1912,1912,1912,1912,0
20241120,152100,11480150,1912,1912,1912,1912,0
20241120,152000,11480150,1912,1912,1912,1912,0
20241120,151900,11480150,1912,1911,1912,1911,356
20241120,151800,10799684,1911,1911,1911,1911,111
20241120,151700,10587563,1911,1911,1911,1911,0
20241120,151600,10587563,1911,1911,1911,1911,0
20241120,151500,10587563,1911,1911,1911,1911,7
20241120,151400,10574186,1911,1911,1911,1911,0
20241120,151300,10574186,1911,1911,1911,1911,1
20241120,151200,10572275,1922,1922,1922,1922,0
20241120,151100,10572275,1922,1922,1922,1922,0
20241120,151000,10572275,1922,1922,1922,1922,0
20241120,150900,10572275,1922,1922,1922,1922,0
20241120,150800,10572275,1922,1922,1922,1922,0
20241120,150700,10572275,1922,1922,1922,1922,0
20241120,150600,10572275,1922,1922,1922,1922,0
20241120,150500,10572275,1922,1922,1922,1922,0
20241120,150400,10572275,1922,1922,1922,1922,0
20241120,150300,10572275,1922,1922,1922,1922,0
20241120,150200,10572275,1922,1922,1922,1922,0
20241120,150100,10572275,1922,1922,1922,1922,0
20241120,150000,10572275,1922,1922,1922,1922,0
20241120,145900,10572275,1922,1922,1922,1922,0
20241120,145800,10572275,1922,1922,1922,1922,0
20241120,145700,10572275,1922,1922,1922,1922,0
20241120,145600,10572275,1922,1922,1922,1922,0
20241120,145500,10572275,1922,1922,1922,1922,1
20241120,145400,10570353,1910,1910,1910,1910,0
20241120,145300,10570353,1910,1910,1910,1910,0
20241120,145200,10570353,1910,1910,1910,1910,0
20241120,145100,10570353,1910,1910,1910,1910,0
20241120,145000,10570353,1910,1910,1910,1910,0
20241120,144900,10570353,1910,1910,1910,1910,0
20241120,144800,10570353,1910,1910,1910,1910,0
20241120,144700,10570353,1910,1910,1910,1910,0
20241120,144600,10570353,1910,1910,1910,1910,0
20241120,144500,10570353,1910,1910,1910,1910,0
20241120,144400,10570353,1910,1910,1910,1910,0
20241120,144300,10570353,1910,1910,1910,1910,0
20241120,144200,10570353,1910,1910,1910,1910,0
20241120,144100,10570353,1910,1910,1910,1910,0
20241120,144000,10570353,1910,1910,1910,1910,0
20241120,143900,10570353,1910,1910,1910,1910,0
20241120,143800,10570353,1910,1910,1910,1910,0
20241120,143700,10570353,1910,1910,1910,1910,0
20241120,143600,10570353,1910,1910,1910,1910,0
20241120,143500,10570353,1910,1910,1910,1910,0
20241120,143400,10570353,1910,1910,1910,1910,0
20241120,143300,10570353,1910,1910,1910,1910,0
20241120,143200,10570353,1910,1912,1912,1910,3124
20241120,143100,4601571,1912,1914,1914,1912,547
20241120,143000,3555546,1912,1912,1912,1912,0
20241120,142900,3555546,1912,1912,1912,1912,0
20241120,142800,3555546,1912,1912,1912,1912,0
20241120,142700,3555546,1912,1912,1912,1912,0
20241120,142600,3555546,1912,1912,1912,1912,0
20241120,142500,3555546,1912,1912,1912,1912,0
20241120,142400,3555546,1912,1912,1912,1912,0
20241120,142300,3555546,1912,1912,1912,1912,0
20241120,142200,3555546,1912,1912,1912,1912,0
20241120,142100,3555546,1912,1912,1912,1912,0
20241120,142000,3555546,1912,1912,1912,1912,0
20241120,141900,3555546,1912,1912,1912,1912,0
20241120,141800,3555546,1912,1912,1912,1912,0
20241120,141700,3555546,1912,1912,1912,1912,0
20241120,141600,3555546,1912,1912,1912,1912,0
20241120,141500,3555546,1912,1912,1912,1912,0
20241120,141400,3555546,1912,1912,1912,1912,0
20241120,141300,3555546,1912,1912,1912,1912,0
20241120,141200,3555546,1912,1912,1912,1912,0
20241120,141100,3555546,1912,1912,1912,1912,0
20241120,141000,3555546,1912,1912,1912,1912,0
20241120,140900,3555546,1912,1912,1912,1912,0
20241120,140800,3555546,1912,1912,1912,1912,0
20241120,140700,3555546,1912,1912,1912,1912,0
20241120,140600,3555546,1912,1912,1912,1912,0
20241120,140500,3555546,1912,1912,1912,1912,0
20241120,140400,3555546,1912,1912,1912,1912,0
20241120,140300,3555546,1912,1912,1912,1912,0
20241120,140200,3555546,1912,1912,1912,1912,0
20241120,140100,3555546,1912,1912,1912,1912,0
20241120,140000,3555546,1912,1912,1912,1912,0
20241120,135900,3555546,1912,1912,1912,1912,0
20241120,135800,3555546,1912,1912,1912,1912,0
20241120,135700,3555546,1912,1912,1912,1912,0
20241120,135600,3555546,1912,1912,1912,1912,0
20241120,135500,3555546,1912,1912,1912,1912,0
20241120,135400,3555546,1912,1912,1912,1912,0
20241120,135300,3555546,1912,1912,1912,1912,0
20241120,135200,3555546,1912,1912,1912,1912,0
20241120,135100,3555546,1912,1912,1912,1912,0
20241120,135000,3555546,1912,1912,1912,1912,0
20241120,134900,3555546,1912,1912,1912,1912,0
20241120,134800,3555546,1912,1912,1912,1912,0
20241120,134700,3555546,1912,1912,1912,1912,0
20241120,134600,3555546,1912,1912,1912,1912,0
20241120,134500,3555546,1912,1912,1912,1912,0
20241120,134400,3555546,1912,1912,1912,1912,0
20241120,134300,3555546,1912,1912,1912,1912,0
20241120,134200,3555546,1912,1912,1912,1912,0
20241120,134100,3555546,1912,1912,1912,1912,0
20241120,134000,3555546,1912,1912,1912,1912,0
20241120,133900,3555546,1912,1912,1912,1912,0
20241120,133800,3555546,1912,1912,1912,1912,0
20241120,133700,3555546,1912,1912,1912,1912,0
20241120,133600,3555546,1912,1912,1912,1912,0
20241120,133500,3555546,1912,1912,1912,1912,0
20241120,133400,3555546,1912,1912,1912,1912,0
20241120,133300,3555546,1912,1912,1912,1912,0
20241120,133200,3555546,1912,1912,1912,1912,0
20241120,133100,3555546,1912,1912,1912,1912,59
20241120,133000,3442738,1935,1935,1935,1935,50
20241120,132900,3345988,1911,1911,1911,1911,0
20241120,132800,3345988,1911,1911,1911,1911,0
20241120,132700,3345988,1911,1911,1911,1911,0
20241120,132600,3345988,1911,1911,1911,1911,0
20241120,132500,3345988,1911,1911,1911,1911,0
20241120,132400,3345988,1911,1911,1911,1911,0
20241120,132300,3345988,1911,1911,1911,1911,0
20241120,132200,3345988,1911,1911,1911,1911,0
20241120,132100,3345988,1911,1911,1911,1911,0
20241120,132000,3345988,1911,1911,1911,1911,0
20241120,131900,3345988,1911,1911,1911,1911,0
20241120,131800,3345988,1911,1911,1911,1911,0
20241120,131700,3345988,1911,1911,1911,1911,0
20241120,131600,3345988,1911,1911,1911,1911,0
20241120,131500,3345988,1911,1911,1911,1911,0
20241120,131400,3345988,1911,1911,1911,1911,0
20241120,131300,3345988,1911,1911,1911,1911,0
20241120,131200,3345988,1911,1911,1911,1911,0
20241120,131100,3345988,1911,1911,1911,1911,0
20241120,131000,3345988,1911,1911,1911,1911,0
20241120,130900,3345988,1911,1911,1911,1911,0
20241120,130800,3345988,1911,1911,1911,1911,0
20241120,130700,3345988,1911,1911,1911,1911,0
20241120,130600,3345988,1911,1911,1911,1911,0
20241120,130500,3345988,1911,1911,1911,1911,0
20241120,130400,3345988,1911,1911,1911,1911,0
20241120,130300,3345988,1911,1911,1911,1911,0
20241120,130200,3345988,1911,1911,1911,1911,0
20241120,130100,3345988,1911,1911,1911,1911,0
20241120,130000,3345988,1911,1911,1911,1911,0
20241120,125900,3345988,1911,1911,1911,1911,0
20241120,125800,3345988,1911,1911,1911,1911,0
20241120,125700,3345988,1911,1911,1911,1911,0
20241120,125600,3345988,1911,1911,1911,1911,0
20241120,125500,3345988,1911,1911,1911,1911,0
20241120,125400,3345988,1911,1911,1911,1911,0
20241120,125300,3345988,1911,1911,1911,1911,0
20241120,125200,3345988,1911,1911,1911,1911,0
20241120,125100,3345988,1911,1911,1911,1911,0
20241120,125000,3345988,1911,1911,1911,1911,0
20241120,124900,3345988,1911,1911,1911,1911,0
20241120,124800,3345988,1911,1911,1911,1911,0
20241120,124700,3345988,1911,1911,1911,1911,0
20241120,124600,3345988,1911,1911,1911,1911,0
20241120,124500,3345988,1911,1911,1911,1911,0
20241120,124400,3345988,1911,1911,1911,1911,0
20241120,124300,3345988,1911,1911,1911,1911,0
20241120,124200,3345988,1911,1911,1911,1911,0
20241120,124100,3345988,1911,1911,1911,1911,0
20241120,124000,3345988,1911,1911,1911,1911,0
20241120,123900,3345988,1911,1911,1911,1911,0
20241120,123800,3345988,1911,1911,1911,1911,0
20241120,123700,3345988,1911,1911,1911,1911,0
20241120,123600,3345988,1911,1911,1911,1911,0
20241120,123500,3345988,1911,1911,1911,1911,0
20241120,123400,3345988,1911,1911,1911,1911,0
20241120,123300,3345988,1911,1911,1911,1911,0
20241120,123200,3345988,1911,1911,1911,1911,0
20241120,123100,3345988,1911,1911,1911,1911,0
20241120,123000,3345988,1911,1911,1911,1911,0
20241120,122900,3345988,1911,1911,1911,1911,0
20241120,122800,3345988,1911,1911,1911,1911,0
20241120,122700,3345988,1911,1911,1911,1911,0
20241120,122600,3345988,1911,1911,1911,1911,0
20241120,122500,3345988,1911,1911,1911,1911,0
20241120,122400,3345988,1911,1911,1911,1911,0
20241120,122300,3345988,1911,1911,1911,1911,0
20241120,122200,3345988,1911,1911,1911,1911,0
20241120,122100,3345988,1911,1911,1911,1911,0
20241120,122000,3345988,1911,1911,1911,1911,0
20241120,121900,3345988,1911,1911,1911,1911,0
20241120,121800,3345988,1911,1911,1911,1911,0
20241120,121700,3345988,1911,1911,1911,1911,0
20241120,121600,3345988,1911,1911,1911,1911,0
20241120,121500,3345988,1911,1911,1911,1911,0
20241120,121400,3345988,1911,1911,1911,1911,0
20241120,121300,3345988,1911,1911,1911,1911,0
20241120,121200,3345988,1911,1911,1911,1911,0
20241120,121100,3345988,1911,1911,1911,1911,0
20241120,121000,3345988,1911,1911,1911,1911,0
20241120,120900,3345988,1911,1911,1911,1911,0
20241120,120800,3345988,1911,1911,1911,1911,0
20241120,120700,3345988,1911,1911,1911,1911,0
20241120,120600,3345988,1911,1911,1911,1911,0
20241120,120500,3345988,1911,1911,1911,1911,0
20241120,120400,3345988,1911,1911,1911,1911,0
20241120,120300,3345988,1911,1911,1911,1911,0
20241120,120200,3345988,1911,1911,1911,1911,0
20241120,120100,3345988,1911,1911,1911,1911,0
20241120,120000,3345988,1911,1911,1911,1911,0
20241120,115900,3345988,1911,1911,1911,1911,0
20241120,115800,3345988,1911,1911,1911,1911,0
20241120,115700,3345988,1911,1911,1911,1911,0
20241120,115600,3345988,1911,1911,1911,1911,0
20241120,115500,3345988,1911,1911,1911,1911,0
20241120,115400,3345988,1911,1911,1911,1911,0
20241120,115300,3345988,1911,1911,1911,1911,0
20241120,115200,3345988,1911,1911,1911,1911,0
20241120,115100,3345988,1911,1911,1911,1911,0
20241120,115000,3345988,1911,1911,1911,1911,0
20241120,114900,3345988,1911,1911,1911,1911,0
20241120,114800,3345988,1911,1911,1911,1911,0
20241120,114700,3345988,1911,1911,1911,1911,0
20241120,114600,3345988,1911,1911,1911,1911,0
20241120,114500,3345988,1911,1911,1911,1911,0
20241120,114400,3345988,1911,1911,1911,1911,0
20241120,114300,3345988,1911,1911,1911,1911,0
20241120,114200,3345988,1911,1911,1911,1911,0
20241120,114100,3345988,1911,1911,1911,1911,0
20241120,114000,3345988,1911,1911,1911,1911,0
20241120,113900,3345988,1911,1911,1911,1911,0
20241120,113800,3345988,1911,1911,1911,1911,0
20241120,113700,3345988,1911,1911,1911,1911,0
20241120,113600,3345988,1911,1911,1911,1911,0
20241120,113500,3345988,1911,1911,1911,1911,0
20241120,113400,3345988,1911,1911,1911,1911,0
20241120,113300,3345988,1911,1911,1911,1911,0
20241120,113200,3345988,1911,1916,1916,1911,598
20241120,113100,2200936,1937,1937,1937,1937,0
20241120,113000,2200936,1937,1937,1937,1937,0
20241120,112900,2200936,1937,1937,1937,1937,0
20241120,112800,2200936,1937,1937,1937,1937,0
20241120,112700,2200936,1937,1937,1937,1937,0
20241120,112600,2200936,1937,1937,1937,1937,0
20241120,112500,2200936,1937,1937,1937,1937,0
20241120,112400,2200936,1937,1937,1937,1937,0
20241120,112300,2200936,1937,1937,1937,1937,0
20241120,112200,2200936,1937,1937,1937,1937,0
20241120,112100,2200936,1937,1937,1937,1937,0
20241120,112000,2200936,1937,1937,1937,1937,0
20241120,111900,2200936,1937,1937,1937,1937,0
20241120,111800,2200936,1937,1937,1937,1937,0
20241120,111700,2200936,1937,1937,1937,1937,0
20241120,111600,2200936,1937,1937,1937,1937,0
20241120,111500,2200936,1937,1937,1937,1937,0
20241120,111400,2200936,1937,1937,1937,1937,0
20241120,111300,2200936,1937,1937,1937,1937,0
20241120,111200,2200936,1937,1937,1937,1937,0
20241120,111100,2200936,1937,1937,1937,1937,0
20241120,111000,2200936,1937,1937,1937,1937,0
20241120,110900,2200936,1937,1937,1937,1937,0
20241120,110800,2200936,1937,1937,1937,1937,0
20241120,110700,2200936,1937,1937,1937,1937,0
20241120,110600,2200936,1937,1937,1937,1937,0
20241120,110500,2200936,1937,1937,1937,1937,0
20241120,110400,2200936,1937,1937,1937,1937,0
20241120,110300,2200936,1937,1937,1937,1937,0
20241120,110200,2200936,1937,1936,1937,1936,10
20241120,110100,2181568,1937,1937,1937,1937,0
20241120,110000,2181568,1937,1937,1937,1937,0
20241120,105900,2181568,1937,1937,1937,1937,0
20241120,105800,2181568,1937,1937,1937,1937,0
20241120,105700,2181568,1937,1937,1937,1937,0
20241120,105600,2181568,1937,1937,1937,1937,100
20241120,105500,1987868,1937,1937,1937,1937,0
20241120,105400,1987868,1937,1937,1937,1937,0
20241120,105300,1987868,1937,1937,1937,1937,0
20241120,105200,1987868,1937,1937,1937,1937,0
20241120,105100,1987868,1937,1937,1937,1937,0
20241120,105000,1987868,1937,1937,1937,1937,1
20241120,104900,1985931,1930,1930,1930,1930,0
20241120,104800,1985931,1930,1930,1930,1930,0
20241120,104700,1985931,1930,1930,1930,1930,0
20241120,104600,1985931,1930,1930,1930,1930,0
20241120,104500,1985931,1930,1930,1930,1930,0
20241120,104400,1985931,1930,1930,1930,1930,0
20241120,104300,1985931,1930,1930,1930,1930,0
20241120,104200,1985931,1930,1930,1930,1930,0
20241120,104100,1985931,1930,1930,1930,1930,0
20241120,104000,1985931,1930,1930,1930,1930,25
20241120,103900,1937681,1930,1930,1930,1930,0
20241120,103800,1937681,1930,1930,1930,1930,0
20241120,103700,1937681,1930,1930,1930,1930,0
20241120,103600,1937681,1930,1930,1930,1930,0
20241120,103500,1937681,1930,1930,1930,1930,0
20241120,103400,1937681,1930,1930,1930,1930,0
20241120,103300,1937681,1930,1930,1930,1930,0
20241120,103200,1937681,1930,1930,1930,1930,0
20241120,103100,1937681,1930,1930,1930,1930,0
20241120,103000,1937681,1930,1930,1930,1930,0
20241120,102900,1937681,1930,1930,1930,1930,0
20241120,102800,1937681,1930,1930,1930,1930,0
20241120,102700,1937681,1930,1930,1930,1930,0
20241120,102600,1937681,1930,1930,1930,1930,0
20241120,102500,1937681,1930,1930,1930,1930,0
20241120,102400,1937681,1930,1930,1930,1930,0
20241120,102300,1937681,1930,1930,1930,1930,0
20241120,102200,1937681,1930,1930,1930,1930,0
20241120,102100,1937681,1930,1930,1930,1930,3
20241120,102000,1931891,1930,1930,1930,1930,0
20241120,101900,1931891,1930,1930,1930,1930,0
20241120,101800,1931891,1930,1930,1930,1930,0
20241120,101700,1931891,1930,1930,1930,1930,0
20241120,101600,1931891,1930,1930,1930,1930,0
20241120,101500,1931891,1930,1930,1930,1930,0
20241120,101400,1931891,1930,1930,1930,1930,0
20241120,101300,1931891,1930,1930,1930,1930,0
20241120,101200,1931891,1930,1930,1930,1930,0
20241120,101100,1931891,1930,1930,1930,1930,50
20241120,101000,1835391,1930,1930,1930,1930,0
20241120,100900,1835391,1930,1930,1930,1930,0
20241120,100800,1835391,1930,1930,1930,1930,0
20241120,100700,1835391,1930,1930,1930,1930,0
20241120,100600,1835391,1930,1930,1930,1930,0
20241120,100500,1835391,1930,1930,1930,1930,0
20241120,100400,1835391,1930,1930,1930,1930,0
20241120,100300,1835391,1930,1930,1930,1930,0
20241120,100200,1835391,1930,1930,1930,1930,0
20241120,100100,1835391,1930,1930,1930,1930,0
20241120,100000,1835391,1930,1930,1930,1930,0
20241120,095900,1835391,1930,1930,1930,1930,0
20241120,095800,1835391,1930,1930,1930,1930,0
20241120,095700,1835391,1930,1930,1930,1930,0
20241120,095600,1835391,1930,1930,1930,1930,0
20241120,095500,1835391,1930,1930,1930,1930,0
20241120,095400,1835391,1930,1930,1930,1930,1
20241120,095300,1833461,1930,1930,1930,1930,0
20241120,095200,1833461,1930,1930,1930,1930,0
20241120,095100,1833461,1930,1930,1930,1930,1
20241120,095000,1831531,1930,1930,1930,1930,1
20241120,094900,1829601,1915,1915,1915,1915,0
20241120,094800,1829601,1915,1915,1915,1915,0
20241120,094700,1829601,1915,1915,1915,1915,0
20241120,094600,1829601,1915,1915,1915,1915,0
20241120,094500,1829601,1915,1915,1915,1915,0
20241120,094400,1829601,1915,1915,1915,1915,0
20241120,094300,1829601,1915,1915,1915,1915,0
20241120,094200,1829601,1915,1915,1915,1915,0
20241120,094100,1829601,1915,1915,1915,1915,0
20241120,094000,1829601,1915,1915,1915,1915,17
20241120,093900,1797046,1906,1906,1906,1906,0
20241120,093800,1797046,1906,1906,1906,1906,0
20241120,093700,1797046,1906,1906,1906,1906,0
20241120,093600,1797046,1906,1906,1906,1906,0
20241120,093500,1797046,1906,1920,1920,1906,571
20241120,093400,702656,1937,1937,1937,1937,0
20241120,093300,702656,1937,1937,1937,1937,0
20241120,093200,702656,1937,1937,1937,1937,0
20241120,093100,702656,1937,1937,1937,1937,0
20241120,093000,702656,1937,1937,1937,1937,0
20241120,092900,702656,1937,1937,1937,1937,0
20241120,092800,702656,1937,1937,1937,1937,0
20241120,092700,702656,1937,1937,1937,1937,1
20241120,092600,700719,1919,1919,1919,1919,0
20241120,092500,700719,1919,1919,1919,1919,0
20241120,092400,700719,1919,1919,1919,1919,0
20241120,092300,700719,1919,1919,1919,1919,0
20241120,092200,700719,1919,1919,1919,1919,0
20241120,092100,700719,1919,1919,1919,1919,0
20241120,092000,700719,1919,1919,1919,1919,0
20241120,091900,700719,1919,1919,1919,1919,0
20241120,091800,700719,1919,1919,1919,1919,0
20241120,091700,700719,1919,1919,1919,1919,0
20241120,091600,700719,1919,1919,1919,1919,0
20241120,091500,700719,1919,1919,1919,1919,0
20241120,091400,700719,1919,1919,1919,1919,0
20241120,091300,700719,1919,1919,1919,1919,0
20241120,091200,700719,1919,1919,1919,1919,0
20241120,091100,700719,1919,1919,1919,1919,0
20241120,091000,700719,1919,1919,1919,1919,0
20241120,090900,700719,1919,1919,1919,1919,0
20241120,090800,700719,1919,1919,1919,1919,0
20241120,090700,700719,1919,1919,1919,1919,0
20241120,090600,700719,1919,1919,1919,1919,0
20241120,090500,700719,1919,1919,1919,1919,0
20241120,090400,700719,1919,1919,1919,1919,0
20241120,090300,700719,1919,1919,1919,1919,0
20241120,090200,700719,1919,1930,1930,1919,27
20241120,090100,648895,1937,1937,1937,1937,0
20241120,090000,648895,1937,1937,1937,1937,335
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 192500 11904614 1912 1912 1912 1912 222
3 20241120 192400 11904614 1912 1912 1912 1912 0
4 20241120 192300 11904614 1912 1912 1912 1912 0
5 20241120 192200 11904614 1912 1912 1912 1912 0
6 20241120 192100 11904614 1912 1912 1912 1912 0
7 20241120 192000 11904614 1912 1912 1912 1912 0
8 20241120 191900 11904614 1912 1912 1912 1912 0
9 20241120 191800 11904614 1912 1912 1912 1912 0
10 20241120 191700 11904614 1912 1912 1912 1912 0
11 20241120 191600 11904614 1912 1912 1912 1912 0
12 20241120 191500 11904614 1912 1912 1912 1912 0
13 20241120 191400 11904614 1912 1912 1912 1912 0
14 20241120 191300 11904614 1912 1912 1912 1912 0
15 20241120 191200 11904614 1912 1912 1912 1912 0
16 20241120 191100 11904614 1912 1912 1912 1912 0
17 20241120 191000 11904614 1912 1912 1912 1912 0
18 20241120 190900 11904614 1912 1912 1912 1912 0
19 20241120 190800 11904614 1912 1912 1912 1912 0
20 20241120 190700 11904614 1912 1912 1912 1912 0
21 20241120 190600 11904614 1912 1912 1912 1912 0
22 20241120 190500 11904614 1912 1912 1912 1912 0
23 20241120 190400 11904614 1912 1912 1912 1912 0
24 20241120 190300 11904614 1912 1912 1912 1912 0
25 20241120 190200 11904614 1912 1912 1912 1912 0
26 20241120 190100 11904614 1912 1912 1912 1912 0
27 20241120 190000 11904614 1912 1912 1912 1912 0
28 20241120 185900 11904614 1912 1912 1912 1912 0
29 20241120 185800 11904614 1912 1912 1912 1912 0
30 20241120 185700 11904614 1912 1912 1912 1912 0
31 20241120 185600 11904614 1912 1912 1912 1912 0
32 20241120 185500 11904614 1912 1912 1912 1912 222
33 20241120 185400 11904614 1912 1912 1912 1912 0
34 20241120 185300 11904614 1912 1912 1912 1912 0
35 20241120 185200 11904614 1912 1912 1912 1912 0
36 20241120 185100 11904614 1912 1912 1912 1912 0
37 20241120 185000 11904614 1912 1912 1912 1912 0
38 20241120 184900 11904614 1912 1912 1912 1912 0
39 20241120 184800 11904614 1912 1912 1912 1912 0
40 20241120 184700 11904614 1912 1912 1912 1912 0
41 20241120 184600 11904614 1912 1912 1912 1912 0
42 20241120 184500 11904614 1912 1912 1912 1912 0
43 20241120 184400 11904614 1912 1912 1912 1912 0
44 20241120 184300 11904614 1912 1912 1912 1912 0
45 20241120 184200 11904614 1912 1912 1912 1912 0
46 20241120 184100 11904614 1912 1912 1912 1912 0
47 20241120 184000 11904614 1912 1912 1912 1912 0
48 20241120 183900 11904614 1912 1912 1912 1912 0
49 20241120 183800 11904614 1912 1912 1912 1912 0
50 20241120 183700 11904614 1912 1912 1912 1912 0
51 20241120 183600 11904614 1912 1912 1912 1912 0
52 20241120 183500 11904614 1912 1912 1912 1912 0
53 20241120 183400 11904614 1912 1912 1912 1912 0
54 20241120 183300 11904614 1912 1912 1912 1912 0
55 20241120 183200 11904614 1912 1912 1912 1912 0
56 20241120 183100 11904614 1912 1912 1912 1912 0
57 20241120 183000 11904614 1912 1912 1912 1912 0
58 20241120 182900 11904614 1912 1912 1912 1912 0
59 20241120 182800 11904614 1912 1912 1912 1912 0
60 20241120 182700 11904614 1912 1912 1912 1912 0
61 20241120 182600 11904614 1912 1912 1912 1912 0
62 20241120 182500 11904614 1912 1912 1912 1912 222
63 20241120 182400 11904614 1912 1912 1912 1912 0
64 20241120 182300 11904614 1912 1912 1912 1912 0
65 20241120 182200 11904614 1912 1912 1912 1912 0
66 20241120 182100 11904614 1912 1912 1912 1912 0
67 20241120 182000 11904614 1912 1912 1912 1912 0
68 20241120 181900 11904614 1912 1912 1912 1912 0
69 20241120 181800 11904614 1912 1912 1912 1912 0
70 20241120 181700 11904614 1912 1912 1912 1912 0
71 20241120 181600 11904614 1912 1912 1912 1912 0
72 20241120 181500 11904614 1912 1912 1912 1912 0
73 20241120 181400 11904614 1912 1912 1912 1912 0
74 20241120 181300 11904614 1912 1912 1912 1912 0
75 20241120 181200 11904614 1912 1912 1912 1912 0
76 20241120 181100 11904614 1912 1912 1912 1912 0
77 20241120 181000 11904614 1912 1912 1912 1912 0
78 20241120 180900 11904614 1912 1912 1912 1912 0
79 20241120 180800 11904614 1912 1912 1912 1912 0
80 20241120 180700 11904614 1912 1912 1912 1912 0
81 20241120 180600 11904614 1912 1912 1912 1912 0
82 20241120 180500 11904614 1912 1912 1912 1912 0
83 20241120 180400 11904614 1912 1912 1912 1912 0
84 20241120 180300 11904614 1912 1912 1912 1912 0
85 20241120 180200 11904614 1912 1912 1912 1912 0
86 20241120 180100 11904614 1912 1912 1912 1912 0
87 20241120 180000 11904614 1912 1912 1912 1912 0
88 20241120 175900 11904614 1912 1912 1912 1912 0
89 20241120 175800 11904614 1912 1912 1912 1912 0
90 20241120 175700 11904614 1912 1912 1912 1912 0
91 20241120 175600 11904614 1912 1912 1912 1912 0
92 20241120 175500 11904614 1912 1912 1912 1912 222
93 20241120 175400 11904614 1912 1912 1912 1912 0
94 20241120 175300 11904614 1912 1912 1912 1912 0
95 20241120 175200 11904614 1912 1912 1912 1912 0
96 20241120 175100 11904614 1912 1912 1912 1912 0
97 20241120 175000 11904614 1912 1912 1912 1912 0
98 20241120 174900 11904614 1912 1912 1912 1912 0
99 20241120 174800 11904614 1912 1912 1912 1912 0
100 20241120 174700 11904614 1912 1912 1912 1912 0
101 20241120 174600 11904614 1912 1912 1912 1912 0
102 20241120 174500 11904614 1912 1912 1912 1912 0
103 20241120 174400 11904614 1912 1912 1912 1912 0
104 20241120 174300 11904614 1912 1912 1912 1912 0
105 20241120 174200 11904614 1912 1912 1912 1912 0
106 20241120 174100 11904614 1912 1912 1912 1912 0
107 20241120 174000 11904614 1912 1912 1912 1912 0
108 20241120 173900 11904614 1912 1912 1912 1912 0
109 20241120 173800 11904614 1912 1912 1912 1912 0
110 20241120 173700 11904614 1912 1912 1912 1912 0
111 20241120 173600 11904614 1912 1912 1912 1912 0
112 20241120 173500 11904614 1912 1912 1912 1912 0
113 20241120 173400 11904614 1912 1912 1912 1912 0
114 20241120 173300 11904614 1912 1912 1912 1912 0
115 20241120 173200 11904614 1912 1912 1912 1912 0
116 20241120 173100 11904614 1912 1912 1912 1912 0
117 20241120 173000 11904614 1912 1912 1912 1912 0
118 20241120 172900 11904614 1912 1912 1912 1912 0
119 20241120 172800 11904614 1912 1912 1912 1912 0
120 20241120 172700 11904614 1912 1912 1912 1912 0
121 20241120 172600 11904614 1912 1912 1912 1912 0
122 20241120 172500 11904614 1912 1912 1912 1912 222
123 20241120 172400 11904614 1912 1912 1912 1912 0
124 20241120 172300 11904614 1912 1912 1912 1912 0
125 20241120 172200 11904614 1912 1912 1912 1912 0
126 20241120 172100 11904614 1912 1912 1912 1912 0
127 20241120 172000 11904614 1912 1912 1912 1912 0
128 20241120 171900 11904614 1912 1912 1912 1912 0
129 20241120 171800 11904614 1912 1912 1912 1912 0
130 20241120 171700 11904614 1912 1912 1912 1912 0
131 20241120 171600 11904614 1912 1912 1912 1912 0
132 20241120 171500 11904614 1912 1912 1912 1912 0
133 20241120 171400 11904614 1912 1912 1912 1912 0
134 20241120 171300 11904614 1912 1912 1912 1912 0
135 20241120 171200 11904614 1912 1912 1912 1912 0
136 20241120 171100 11904614 1912 1912 1912 1912 0
137 20241120 171000 11904614 1912 1912 1912 1912 0
138 20241120 170900 11904614 1912 1912 1912 1912 0
139 20241120 170800 11904614 1912 1912 1912 1912 0
140 20241120 170700 11904614 1912 1912 1912 1912 0
141 20241120 170600 11904614 1912 1912 1912 1912 0
142 20241120 170500 11904614 1912 1912 1912 1912 0
143 20241120 170400 11904614 1912 1912 1912 1912 0
144 20241120 170300 11904614 1912 1912 1912 1912 0
145 20241120 170200 11904614 1912 1912 1912 1912 0
146 20241120 170100 11904614 1912 1912 1912 1912 0
147 20241120 170000 11904614 1912 1912 1912 1912 0
148 20241120 165900 11904614 1912 1912 1912 1912 0
149 20241120 165800 11904614 1912 1912 1912 1912 0
150 20241120 165700 11904614 1912 1912 1912 1912 0
151 20241120 165600 11904614 1912 1912 1912 1912 0
152 20241120 165500 11904614 1912 1912 1912 1912 222
153 20241120 165400 11904614 1912 1912 1912 1912 0
154 20241120 165300 11904614 1912 1912 1912 1912 0
155 20241120 165200 11904614 1912 1912 1912 1912 0
156 20241120 165100 11904614 1912 1912 1912 1912 0
157 20241120 165000 11904614 1912 1912 1912 1912 0
158 20241120 164900 11904614 1912 1912 1912 1912 0
159 20241120 164800 11904614 1912 1912 1912 1912 0
160 20241120 164700 11904614 1912 1912 1912 1912 0
161 20241120 164600 11904614 1912 1912 1912 1912 0
162 20241120 164500 11904614 1912 1912 1912 1912 0
163 20241120 164400 11904614 1912 1912 1912 1912 0
164 20241120 164300 11904614 1912 1912 1912 1912 0
165 20241120 164200 11904614 1912 1912 1912 1912 0
166 20241120 164100 11904614 1912 1912 1912 1912 0
167 20241120 164000 11904614 1912 1912 1912 1912 0
168 20241120 163900 11904614 1912 1912 1912 1912 0
169 20241120 163800 11904614 1912 1912 1912 1912 0
170 20241120 163700 11904614 1912 1912 1912 1912 0
171 20241120 163600 11904614 1912 1912 1912 1912 0
172 20241120 163500 11904614 1912 1912 1912 1912 0
173 20241120 163400 11904614 1912 1912 1912 1912 0
174 20241120 163300 11904614 1912 1912 1912 1912 0
175 20241120 163200 11904614 1912 1912 1912 1912 0
176 20241120 163100 11904614 1912 1912 1912 1912 0
177 20241120 163000 11904614 1912 1912 1912 1912 0
178 20241120 162900 11904614 1912 1912 1912 1912 0
179 20241120 162800 11904614 1912 1912 1912 1912 0
180 20241120 162700 11904614 1912 1912 1912 1912 0
181 20241120 162600 11904614 1912 1912 1912 1912 0
182 20241120 162500 11904614 1912 1912 1912 1912 222
183 20241120 162400 11904614 1912 1912 1912 1912 0
184 20241120 162300 11904614 1912 1912 1912 1912 0
185 20241120 162200 11904614 1912 1912 1912 1912 0
186 20241120 162100 11904614 1912 1912 1912 1912 0
187 20241120 162000 11904614 1912 1912 1912 1912 0
188 20241120 161900 11904614 1912 1912 1912 1912 0
189 20241120 161800 11904614 1912 1912 1912 1912 0
190 20241120 161700 11904614 1912 1912 1912 1912 0
191 20241120 161600 11904614 1912 1912 1912 1912 0
192 20241120 161500 11904614 1912 1912 1912 1912 0
193 20241120 161400 11904614 1912 1912 1912 1912 0
194 20241120 161300 11904614 1912 1912 1912 1912 0
195 20241120 161200 11904614 1912 1912 1912 1912 0
196 20241120 161100 11904614 1912 1912 1912 1912 0
197 20241120 161000 11904614 1912 1912 1912 1912 0
198 20241120 160900 11904614 1912 1912 1912 1912 0
199 20241120 160800 11904614 1912 1912 1912 1912 0
200 20241120 160700 11904614 1912 1912 1912 1912 0
201 20241120 160600 11904614 1912 1912 1912 1912 0
202 20241120 160500 11904614 1912 1912 1912 1912 0
203 20241120 160400 11904614 1912 1912 1912 1912 0
204 20241120 160300 11904614 1912 1912 1912 1912 0
205 20241120 160200 11904614 1912 1912 1912 1912 0
206 20241120 160100 11904614 1912 1912 1912 1912 0
207 20241120 160000 11904614 1912 1912 1912 1912 0
208 20241120 155900 11904614 1912 1912 1912 1912 0
209 20241120 155800 11904614 1912 1912 1912 1912 0
210 20241120 155700 11904614 1912 1912 1912 1912 0
211 20241120 155600 11904614 1912 1912 1912 1912 0
212 20241120 155500 11904614 1912 1912 1912 1912 222
213 20241120 155400 11904614 1912 1912 1912 1912 0
214 20241120 155300 11904614 1912 1912 1912 1912 0
215 20241120 155200 11904614 1912 1912 1912 1912 0
216 20241120 155100 11904614 1912 1912 1912 1912 0
217 20241120 155000 11904614 1912 1912 1912 1912 0
218 20241120 154900 11904614 1912 1912 1912 1912 0
219 20241120 154800 11904614 1912 1912 1912 1912 0
220 20241120 154700 11904614 1912 1912 1912 1912 0
221 20241120 154600 11904614 1912 1912 1912 1912 0
222 20241120 154500 11904614 1912 1912 1912 1912 0
223 20241120 154400 11904614 1912 1912 1912 1912 0
224 20241120 154300 11904614 1912 1912 1912 1912 0
225 20241120 154200 11904614 1912 1912 1912 1912 0
226 20241120 154100 11904614 1912 1912 1912 1912 0
227 20241120 154000 11904614 1912 1912 1912 1912 0
228 20241120 153900 11904614 1912 1912 1912 1912 0
229 20241120 153800 11904614 1912 1912 1912 1912 0
230 20241120 153700 11904614 1912 1912 1912 1912 0
231 20241120 153600 11904614 1912 1912 1912 1912 0
232 20241120 153500 11904614 1912 1912 1912 1912 0
233 20241120 153400 11904614 1912 1912 1912 1912 0
234 20241120 153300 11904614 1912 1912 1912 1912 0
235 20241120 153200 11904614 1912 1912 1912 1912 0
236 20241120 153100 11904614 1912 1912 1912 1912 0
237 20241120 153000 11904614 1912 1912 1912 1912 222
238 20241120 152900 11480150 1912 1912 1912 1912 0
239 20241120 152800 11480150 1912 1912 1912 1912 0
240 20241120 152700 11480150 1912 1912 1912 1912 0
241 20241120 152600 11480150 1912 1912 1912 1912 0
242 20241120 152500 11480150 1912 1912 1912 1912 0
243 20241120 152400 11480150 1912 1912 1912 1912 0
244 20241120 152300 11480150 1912 1912 1912 1912 0
245 20241120 152200 11480150 1912 1912 1912 1912 0
246 20241120 152100 11480150 1912 1912 1912 1912 0
247 20241120 152000 11480150 1912 1912 1912 1912 0
248 20241120 151900 11480150 1912 1911 1912 1911 356
249 20241120 151800 10799684 1911 1911 1911 1911 111
250 20241120 151700 10587563 1911 1911 1911 1911 0
251 20241120 151600 10587563 1911 1911 1911 1911 0
252 20241120 151500 10587563 1911 1911 1911 1911 7
253 20241120 151400 10574186 1911 1911 1911 1911 0
254 20241120 151300 10574186 1911 1911 1911 1911 1
255 20241120 151200 10572275 1922 1922 1922 1922 0
256 20241120 151100 10572275 1922 1922 1922 1922 0
257 20241120 151000 10572275 1922 1922 1922 1922 0
258 20241120 150900 10572275 1922 1922 1922 1922 0
259 20241120 150800 10572275 1922 1922 1922 1922 0
260 20241120 150700 10572275 1922 1922 1922 1922 0
261 20241120 150600 10572275 1922 1922 1922 1922 0
262 20241120 150500 10572275 1922 1922 1922 1922 0
263 20241120 150400 10572275 1922 1922 1922 1922 0
264 20241120 150300 10572275 1922 1922 1922 1922 0
265 20241120 150200 10572275 1922 1922 1922 1922 0
266 20241120 150100 10572275 1922 1922 1922 1922 0
267 20241120 150000 10572275 1922 1922 1922 1922 0
268 20241120 145900 10572275 1922 1922 1922 1922 0
269 20241120 145800 10572275 1922 1922 1922 1922 0
270 20241120 145700 10572275 1922 1922 1922 1922 0
271 20241120 145600 10572275 1922 1922 1922 1922 0
272 20241120 145500 10572275 1922 1922 1922 1922 1
273 20241120 145400 10570353 1910 1910 1910 1910 0
274 20241120 145300 10570353 1910 1910 1910 1910 0
275 20241120 145200 10570353 1910 1910 1910 1910 0
276 20241120 145100 10570353 1910 1910 1910 1910 0
277 20241120 145000 10570353 1910 1910 1910 1910 0
278 20241120 144900 10570353 1910 1910 1910 1910 0
279 20241120 144800 10570353 1910 1910 1910 1910 0
280 20241120 144700 10570353 1910 1910 1910 1910 0
281 20241120 144600 10570353 1910 1910 1910 1910 0
282 20241120 144500 10570353 1910 1910 1910 1910 0
283 20241120 144400 10570353 1910 1910 1910 1910 0
284 20241120 144300 10570353 1910 1910 1910 1910 0
285 20241120 144200 10570353 1910 1910 1910 1910 0
286 20241120 144100 10570353 1910 1910 1910 1910 0
287 20241120 144000 10570353 1910 1910 1910 1910 0
288 20241120 143900 10570353 1910 1910 1910 1910 0
289 20241120 143800 10570353 1910 1910 1910 1910 0
290 20241120 143700 10570353 1910 1910 1910 1910 0
291 20241120 143600 10570353 1910 1910 1910 1910 0
292 20241120 143500 10570353 1910 1910 1910 1910 0
293 20241120 143400 10570353 1910 1910 1910 1910 0
294 20241120 143300 10570353 1910 1910 1910 1910 0
295 20241120 143200 10570353 1910 1912 1912 1910 3124
296 20241120 143100 4601571 1912 1914 1914 1912 547
297 20241120 143000 3555546 1912 1912 1912 1912 0
298 20241120 142900 3555546 1912 1912 1912 1912 0
299 20241120 142800 3555546 1912 1912 1912 1912 0
300 20241120 142700 3555546 1912 1912 1912 1912 0
301 20241120 142600 3555546 1912 1912 1912 1912 0
302 20241120 142500 3555546 1912 1912 1912 1912 0
303 20241120 142400 3555546 1912 1912 1912 1912 0
304 20241120 142300 3555546 1912 1912 1912 1912 0
305 20241120 142200 3555546 1912 1912 1912 1912 0
306 20241120 142100 3555546 1912 1912 1912 1912 0
307 20241120 142000 3555546 1912 1912 1912 1912 0
308 20241120 141900 3555546 1912 1912 1912 1912 0
309 20241120 141800 3555546 1912 1912 1912 1912 0
310 20241120 141700 3555546 1912 1912 1912 1912 0
311 20241120 141600 3555546 1912 1912 1912 1912 0
312 20241120 141500 3555546 1912 1912 1912 1912 0
313 20241120 141400 3555546 1912 1912 1912 1912 0
314 20241120 141300 3555546 1912 1912 1912 1912 0
315 20241120 141200 3555546 1912 1912 1912 1912 0
316 20241120 141100 3555546 1912 1912 1912 1912 0
317 20241120 141000 3555546 1912 1912 1912 1912 0
318 20241120 140900 3555546 1912 1912 1912 1912 0
319 20241120 140800 3555546 1912 1912 1912 1912 0
320 20241120 140700 3555546 1912 1912 1912 1912 0
321 20241120 140600 3555546 1912 1912 1912 1912 0
322 20241120 140500 3555546 1912 1912 1912 1912 0
323 20241120 140400 3555546 1912 1912 1912 1912 0
324 20241120 140300 3555546 1912 1912 1912 1912 0
325 20241120 140200 3555546 1912 1912 1912 1912 0
326 20241120 140100 3555546 1912 1912 1912 1912 0
327 20241120 140000 3555546 1912 1912 1912 1912 0
328 20241120 135900 3555546 1912 1912 1912 1912 0
329 20241120 135800 3555546 1912 1912 1912 1912 0
330 20241120 135700 3555546 1912 1912 1912 1912 0
331 20241120 135600 3555546 1912 1912 1912 1912 0
332 20241120 135500 3555546 1912 1912 1912 1912 0
333 20241120 135400 3555546 1912 1912 1912 1912 0
334 20241120 135300 3555546 1912 1912 1912 1912 0
335 20241120 135200 3555546 1912 1912 1912 1912 0
336 20241120 135100 3555546 1912 1912 1912 1912 0
337 20241120 135000 3555546 1912 1912 1912 1912 0
338 20241120 134900 3555546 1912 1912 1912 1912 0
339 20241120 134800 3555546 1912 1912 1912 1912 0
340 20241120 134700 3555546 1912 1912 1912 1912 0
341 20241120 134600 3555546 1912 1912 1912 1912 0
342 20241120 134500 3555546 1912 1912 1912 1912 0
343 20241120 134400 3555546 1912 1912 1912 1912 0
344 20241120 134300 3555546 1912 1912 1912 1912 0
345 20241120 134200 3555546 1912 1912 1912 1912 0
346 20241120 134100 3555546 1912 1912 1912 1912 0
347 20241120 134000 3555546 1912 1912 1912 1912 0
348 20241120 133900 3555546 1912 1912 1912 1912 0
349 20241120 133800 3555546 1912 1912 1912 1912 0
350 20241120 133700 3555546 1912 1912 1912 1912 0
351 20241120 133600 3555546 1912 1912 1912 1912 0
352 20241120 133500 3555546 1912 1912 1912 1912 0
353 20241120 133400 3555546 1912 1912 1912 1912 0
354 20241120 133300 3555546 1912 1912 1912 1912 0
355 20241120 133200 3555546 1912 1912 1912 1912 0
356 20241120 133100 3555546 1912 1912 1912 1912 59
357 20241120 133000 3442738 1935 1935 1935 1935 50
358 20241120 132900 3345988 1911 1911 1911 1911 0
359 20241120 132800 3345988 1911 1911 1911 1911 0
360 20241120 132700 3345988 1911 1911 1911 1911 0
361 20241120 132600 3345988 1911 1911 1911 1911 0
362 20241120 132500 3345988 1911 1911 1911 1911 0
363 20241120 132400 3345988 1911 1911 1911 1911 0
364 20241120 132300 3345988 1911 1911 1911 1911 0
365 20241120 132200 3345988 1911 1911 1911 1911 0
366 20241120 132100 3345988 1911 1911 1911 1911 0
367 20241120 132000 3345988 1911 1911 1911 1911 0
368 20241120 131900 3345988 1911 1911 1911 1911 0
369 20241120 131800 3345988 1911 1911 1911 1911 0
370 20241120 131700 3345988 1911 1911 1911 1911 0
371 20241120 131600 3345988 1911 1911 1911 1911 0
372 20241120 131500 3345988 1911 1911 1911 1911 0
373 20241120 131400 3345988 1911 1911 1911 1911 0
374 20241120 131300 3345988 1911 1911 1911 1911 0
375 20241120 131200 3345988 1911 1911 1911 1911 0
376 20241120 131100 3345988 1911 1911 1911 1911 0
377 20241120 131000 3345988 1911 1911 1911 1911 0
378 20241120 130900 3345988 1911 1911 1911 1911 0
379 20241120 130800 3345988 1911 1911 1911 1911 0
380 20241120 130700 3345988 1911 1911 1911 1911 0
381 20241120 130600 3345988 1911 1911 1911 1911 0
382 20241120 130500 3345988 1911 1911 1911 1911 0
383 20241120 130400 3345988 1911 1911 1911 1911 0
384 20241120 130300 3345988 1911 1911 1911 1911 0
385 20241120 130200 3345988 1911 1911 1911 1911 0
386 20241120 130100 3345988 1911 1911 1911 1911 0
387 20241120 130000 3345988 1911 1911 1911 1911 0
388 20241120 125900 3345988 1911 1911 1911 1911 0
389 20241120 125800 3345988 1911 1911 1911 1911 0
390 20241120 125700 3345988 1911 1911 1911 1911 0
391 20241120 125600 3345988 1911 1911 1911 1911 0
392 20241120 125500 3345988 1911 1911 1911 1911 0
393 20241120 125400 3345988 1911 1911 1911 1911 0
394 20241120 125300 3345988 1911 1911 1911 1911 0
395 20241120 125200 3345988 1911 1911 1911 1911 0
396 20241120 125100 3345988 1911 1911 1911 1911 0
397 20241120 125000 3345988 1911 1911 1911 1911 0
398 20241120 124900 3345988 1911 1911 1911 1911 0
399 20241120 124800 3345988 1911 1911 1911 1911 0
400 20241120 124700 3345988 1911 1911 1911 1911 0
401 20241120 124600 3345988 1911 1911 1911 1911 0
402 20241120 124500 3345988 1911 1911 1911 1911 0
403 20241120 124400 3345988 1911 1911 1911 1911 0
404 20241120 124300 3345988 1911 1911 1911 1911 0
405 20241120 124200 3345988 1911 1911 1911 1911 0
406 20241120 124100 3345988 1911 1911 1911 1911 0
407 20241120 124000 3345988 1911 1911 1911 1911 0
408 20241120 123900 3345988 1911 1911 1911 1911 0
409 20241120 123800 3345988 1911 1911 1911 1911 0
410 20241120 123700 3345988 1911 1911 1911 1911 0
411 20241120 123600 3345988 1911 1911 1911 1911 0
412 20241120 123500 3345988 1911 1911 1911 1911 0
413 20241120 123400 3345988 1911 1911 1911 1911 0
414 20241120 123300 3345988 1911 1911 1911 1911 0
415 20241120 123200 3345988 1911 1911 1911 1911 0
416 20241120 123100 3345988 1911 1911 1911 1911 0
417 20241120 123000 3345988 1911 1911 1911 1911 0
418 20241120 122900 3345988 1911 1911 1911 1911 0
419 20241120 122800 3345988 1911 1911 1911 1911 0
420 20241120 122700 3345988 1911 1911 1911 1911 0
421 20241120 122600 3345988 1911 1911 1911 1911 0
422 20241120 122500 3345988 1911 1911 1911 1911 0
423 20241120 122400 3345988 1911 1911 1911 1911 0
424 20241120 122300 3345988 1911 1911 1911 1911 0
425 20241120 122200 3345988 1911 1911 1911 1911 0
426 20241120 122100 3345988 1911 1911 1911 1911 0
427 20241120 122000 3345988 1911 1911 1911 1911 0
428 20241120 121900 3345988 1911 1911 1911 1911 0
429 20241120 121800 3345988 1911 1911 1911 1911 0
430 20241120 121700 3345988 1911 1911 1911 1911 0
431 20241120 121600 3345988 1911 1911 1911 1911 0
432 20241120 121500 3345988 1911 1911 1911 1911 0
433 20241120 121400 3345988 1911 1911 1911 1911 0
434 20241120 121300 3345988 1911 1911 1911 1911 0
435 20241120 121200 3345988 1911 1911 1911 1911 0
436 20241120 121100 3345988 1911 1911 1911 1911 0
437 20241120 121000 3345988 1911 1911 1911 1911 0
438 20241120 120900 3345988 1911 1911 1911 1911 0
439 20241120 120800 3345988 1911 1911 1911 1911 0
440 20241120 120700 3345988 1911 1911 1911 1911 0
441 20241120 120600 3345988 1911 1911 1911 1911 0
442 20241120 120500 3345988 1911 1911 1911 1911 0
443 20241120 120400 3345988 1911 1911 1911 1911 0
444 20241120 120300 3345988 1911 1911 1911 1911 0
445 20241120 120200 3345988 1911 1911 1911 1911 0
446 20241120 120100 3345988 1911 1911 1911 1911 0
447 20241120 120000 3345988 1911 1911 1911 1911 0
448 20241120 115900 3345988 1911 1911 1911 1911 0
449 20241120 115800 3345988 1911 1911 1911 1911 0
450 20241120 115700 3345988 1911 1911 1911 1911 0
451 20241120 115600 3345988 1911 1911 1911 1911 0
452 20241120 115500 3345988 1911 1911 1911 1911 0
453 20241120 115400 3345988 1911 1911 1911 1911 0
454 20241120 115300 3345988 1911 1911 1911 1911 0
455 20241120 115200 3345988 1911 1911 1911 1911 0
456 20241120 115100 3345988 1911 1911 1911 1911 0
457 20241120 115000 3345988 1911 1911 1911 1911 0
458 20241120 114900 3345988 1911 1911 1911 1911 0
459 20241120 114800 3345988 1911 1911 1911 1911 0
460 20241120 114700 3345988 1911 1911 1911 1911 0
461 20241120 114600 3345988 1911 1911 1911 1911 0
462 20241120 114500 3345988 1911 1911 1911 1911 0
463 20241120 114400 3345988 1911 1911 1911 1911 0
464 20241120 114300 3345988 1911 1911 1911 1911 0
465 20241120 114200 3345988 1911 1911 1911 1911 0
466 20241120 114100 3345988 1911 1911 1911 1911 0
467 20241120 114000 3345988 1911 1911 1911 1911 0
468 20241120 113900 3345988 1911 1911 1911 1911 0
469 20241120 113800 3345988 1911 1911 1911 1911 0
470 20241120 113700 3345988 1911 1911 1911 1911 0
471 20241120 113600 3345988 1911 1911 1911 1911 0
472 20241120 113500 3345988 1911 1911 1911 1911 0
473 20241120 113400 3345988 1911 1911 1911 1911 0
474 20241120 113300 3345988 1911 1911 1911 1911 0
475 20241120 113200 3345988 1911 1916 1916 1911 598
476 20241120 113100 2200936 1937 1937 1937 1937 0
477 20241120 113000 2200936 1937 1937 1937 1937 0
478 20241120 112900 2200936 1937 1937 1937 1937 0
479 20241120 112800 2200936 1937 1937 1937 1937 0
480 20241120 112700 2200936 1937 1937 1937 1937 0
481 20241120 112600 2200936 1937 1937 1937 1937 0
482 20241120 112500 2200936 1937 1937 1937 1937 0
483 20241120 112400 2200936 1937 1937 1937 1937 0
484 20241120 112300 2200936 1937 1937 1937 1937 0
485 20241120 112200 2200936 1937 1937 1937 1937 0
486 20241120 112100 2200936 1937 1937 1937 1937 0
487 20241120 112000 2200936 1937 1937 1937 1937 0
488 20241120 111900 2200936 1937 1937 1937 1937 0
489 20241120 111800 2200936 1937 1937 1937 1937 0
490 20241120 111700 2200936 1937 1937 1937 1937 0
491 20241120 111600 2200936 1937 1937 1937 1937 0
492 20241120 111500 2200936 1937 1937 1937 1937 0
493 20241120 111400 2200936 1937 1937 1937 1937 0
494 20241120 111300 2200936 1937 1937 1937 1937 0
495 20241120 111200 2200936 1937 1937 1937 1937 0
496 20241120 111100 2200936 1937 1937 1937 1937 0
497 20241120 111000 2200936 1937 1937 1937 1937 0
498 20241120 110900 2200936 1937 1937 1937 1937 0
499 20241120 110800 2200936 1937 1937 1937 1937 0
500 20241120 110700 2200936 1937 1937 1937 1937 0
501 20241120 110600 2200936 1937 1937 1937 1937 0
502 20241120 110500 2200936 1937 1937 1937 1937 0
503 20241120 110400 2200936 1937 1937 1937 1937 0
504 20241120 110300 2200936 1937 1937 1937 1937 0
505 20241120 110200 2200936 1937 1936 1937 1936 10
506 20241120 110100 2181568 1937 1937 1937 1937 0
507 20241120 110000 2181568 1937 1937 1937 1937 0
508 20241120 105900 2181568 1937 1937 1937 1937 0
509 20241120 105800 2181568 1937 1937 1937 1937 0
510 20241120 105700 2181568 1937 1937 1937 1937 0
511 20241120 105600 2181568 1937 1937 1937 1937 100
512 20241120 105500 1987868 1937 1937 1937 1937 0
513 20241120 105400 1987868 1937 1937 1937 1937 0
514 20241120 105300 1987868 1937 1937 1937 1937 0
515 20241120 105200 1987868 1937 1937 1937 1937 0
516 20241120 105100 1987868 1937 1937 1937 1937 0
517 20241120 105000 1987868 1937 1937 1937 1937 1
518 20241120 104900 1985931 1930 1930 1930 1930 0
519 20241120 104800 1985931 1930 1930 1930 1930 0
520 20241120 104700 1985931 1930 1930 1930 1930 0
521 20241120 104600 1985931 1930 1930 1930 1930 0
522 20241120 104500 1985931 1930 1930 1930 1930 0
523 20241120 104400 1985931 1930 1930 1930 1930 0
524 20241120 104300 1985931 1930 1930 1930 1930 0
525 20241120 104200 1985931 1930 1930 1930 1930 0
526 20241120 104100 1985931 1930 1930 1930 1930 0
527 20241120 104000 1985931 1930 1930 1930 1930 25
528 20241120 103900 1937681 1930 1930 1930 1930 0
529 20241120 103800 1937681 1930 1930 1930 1930 0
530 20241120 103700 1937681 1930 1930 1930 1930 0
531 20241120 103600 1937681 1930 1930 1930 1930 0
532 20241120 103500 1937681 1930 1930 1930 1930 0
533 20241120 103400 1937681 1930 1930 1930 1930 0
534 20241120 103300 1937681 1930 1930 1930 1930 0
535 20241120 103200 1937681 1930 1930 1930 1930 0
536 20241120 103100 1937681 1930 1930 1930 1930 0
537 20241120 103000 1937681 1930 1930 1930 1930 0
538 20241120 102900 1937681 1930 1930 1930 1930 0
539 20241120 102800 1937681 1930 1930 1930 1930 0
540 20241120 102700 1937681 1930 1930 1930 1930 0
541 20241120 102600 1937681 1930 1930 1930 1930 0
542 20241120 102500 1937681 1930 1930 1930 1930 0
543 20241120 102400 1937681 1930 1930 1930 1930 0
544 20241120 102300 1937681 1930 1930 1930 1930 0
545 20241120 102200 1937681 1930 1930 1930 1930 0
546 20241120 102100 1937681 1930 1930 1930 1930 3
547 20241120 102000 1931891 1930 1930 1930 1930 0
548 20241120 101900 1931891 1930 1930 1930 1930 0
549 20241120 101800 1931891 1930 1930 1930 1930 0
550 20241120 101700 1931891 1930 1930 1930 1930 0
551 20241120 101600 1931891 1930 1930 1930 1930 0
552 20241120 101500 1931891 1930 1930 1930 1930 0
553 20241120 101400 1931891 1930 1930 1930 1930 0
554 20241120 101300 1931891 1930 1930 1930 1930 0
555 20241120 101200 1931891 1930 1930 1930 1930 0
556 20241120 101100 1931891 1930 1930 1930 1930 50
557 20241120 101000 1835391 1930 1930 1930 1930 0
558 20241120 100900 1835391 1930 1930 1930 1930 0
559 20241120 100800 1835391 1930 1930 1930 1930 0
560 20241120 100700 1835391 1930 1930 1930 1930 0
561 20241120 100600 1835391 1930 1930 1930 1930 0
562 20241120 100500 1835391 1930 1930 1930 1930 0
563 20241120 100400 1835391 1930 1930 1930 1930 0
564 20241120 100300 1835391 1930 1930 1930 1930 0
565 20241120 100200 1835391 1930 1930 1930 1930 0
566 20241120 100100 1835391 1930 1930 1930 1930 0
567 20241120 100000 1835391 1930 1930 1930 1930 0
568 20241120 095900 1835391 1930 1930 1930 1930 0
569 20241120 095800 1835391 1930 1930 1930 1930 0
570 20241120 095700 1835391 1930 1930 1930 1930 0
571 20241120 095600 1835391 1930 1930 1930 1930 0
572 20241120 095500 1835391 1930 1930 1930 1930 0
573 20241120 095400 1835391 1930 1930 1930 1930 1
574 20241120 095300 1833461 1930 1930 1930 1930 0
575 20241120 095200 1833461 1930 1930 1930 1930 0
576 20241120 095100 1833461 1930 1930 1930 1930 1
577 20241120 095000 1831531 1930 1930 1930 1930 1
578 20241120 094900 1829601 1915 1915 1915 1915 0
579 20241120 094800 1829601 1915 1915 1915 1915 0
580 20241120 094700 1829601 1915 1915 1915 1915 0
581 20241120 094600 1829601 1915 1915 1915 1915 0
582 20241120 094500 1829601 1915 1915 1915 1915 0
583 20241120 094400 1829601 1915 1915 1915 1915 0
584 20241120 094300 1829601 1915 1915 1915 1915 0
585 20241120 094200 1829601 1915 1915 1915 1915 0
586 20241120 094100 1829601 1915 1915 1915 1915 0
587 20241120 094000 1829601 1915 1915 1915 1915 17
588 20241120 093900 1797046 1906 1906 1906 1906 0
589 20241120 093800 1797046 1906 1906 1906 1906 0
590 20241120 093700 1797046 1906 1906 1906 1906 0
591 20241120 093600 1797046 1906 1906 1906 1906 0
592 20241120 093500 1797046 1906 1920 1920 1906 571
593 20241120 093400 702656 1937 1937 1937 1937 0
594 20241120 093300 702656 1937 1937 1937 1937 0
595 20241120 093200 702656 1937 1937 1937 1937 0
596 20241120 093100 702656 1937 1937 1937 1937 0
597 20241120 093000 702656 1937 1937 1937 1937 0
598 20241120 092900 702656 1937 1937 1937 1937 0
599 20241120 092800 702656 1937 1937 1937 1937 0
600 20241120 092700 702656 1937 1937 1937 1937 1
601 20241120 092600 700719 1919 1919 1919 1919 0
602 20241120 092500 700719 1919 1919 1919 1919 0
603 20241120 092400 700719 1919 1919 1919 1919 0
604 20241120 092300 700719 1919 1919 1919 1919 0
605 20241120 092200 700719 1919 1919 1919 1919 0
606 20241120 092100 700719 1919 1919 1919 1919 0
607 20241120 092000 700719 1919 1919 1919 1919 0
608 20241120 091900 700719 1919 1919 1919 1919 0
609 20241120 091800 700719 1919 1919 1919 1919 0
610 20241120 091700 700719 1919 1919 1919 1919 0
611 20241120 091600 700719 1919 1919 1919 1919 0
612 20241120 091500 700719 1919 1919 1919 1919 0
613 20241120 091400 700719 1919 1919 1919 1919 0
614 20241120 091300 700719 1919 1919 1919 1919 0
615 20241120 091200 700719 1919 1919 1919 1919 0
616 20241120 091100 700719 1919 1919 1919 1919 0
617 20241120 091000 700719 1919 1919 1919 1919 0
618 20241120 090900 700719 1919 1919 1919 1919 0
619 20241120 090800 700719 1919 1919 1919 1919 0
620 20241120 090700 700719 1919 1919 1919 1919 0
621 20241120 090600 700719 1919 1919 1919 1919 0
622 20241120 090500 700719 1919 1919 1919 1919 0
623 20241120 090400 700719 1919 1919 1919 1919 0
624 20241120 090300 700719 1919 1919 1919 1919 0
625 20241120 090200 700719 1919 1930 1930 1919 27
626 20241120 090100 648895 1937 1937 1937 1937 0
627 20241120 090000 648895 1937 1937 1937 1937 335