Update 2024-11-20 2713 candle_min
This commit is contained in:
627
043370/min/candle-20241120.csv
Normal file
627
043370/min/candle-20241120.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192500,179971880,9660,9660,9660,9660,136
|
||||
20241120,192400,179971880,9660,9660,9660,9660,0
|
||||
20241120,192300,179971880,9660,9660,9660,9660,0
|
||||
20241120,192200,179971880,9660,9660,9660,9660,0
|
||||
20241120,192100,179971880,9660,9660,9660,9660,0
|
||||
20241120,192000,179971880,9660,9660,9660,9660,0
|
||||
20241120,191900,179971880,9660,9660,9660,9660,0
|
||||
20241120,191800,179971880,9660,9660,9660,9660,0
|
||||
20241120,191700,179971880,9660,9660,9660,9660,0
|
||||
20241120,191600,179971880,9660,9660,9660,9660,0
|
||||
20241120,191500,179971880,9660,9660,9660,9660,0
|
||||
20241120,191400,179971880,9660,9660,9660,9660,0
|
||||
20241120,191300,179971880,9660,9660,9660,9660,0
|
||||
20241120,191200,179971880,9660,9660,9660,9660,0
|
||||
20241120,191100,179971880,9660,9660,9660,9660,0
|
||||
20241120,191000,179971880,9660,9660,9660,9660,0
|
||||
20241120,190900,179971880,9660,9660,9660,9660,0
|
||||
20241120,190800,179971880,9660,9660,9660,9660,0
|
||||
20241120,190700,179971880,9660,9660,9660,9660,0
|
||||
20241120,190600,179971880,9660,9660,9660,9660,0
|
||||
20241120,190500,179971880,9660,9660,9660,9660,0
|
||||
20241120,190400,179971880,9660,9660,9660,9660,0
|
||||
20241120,190300,179971880,9660,9660,9660,9660,0
|
||||
20241120,190200,179971880,9660,9660,9660,9660,0
|
||||
20241120,190100,179971880,9660,9660,9660,9660,0
|
||||
20241120,190000,179971880,9660,9660,9660,9660,0
|
||||
20241120,185900,179971880,9660,9660,9660,9660,0
|
||||
20241120,185800,179971880,9660,9660,9660,9660,0
|
||||
20241120,185700,179971880,9660,9660,9660,9660,0
|
||||
20241120,185600,179971880,9660,9660,9660,9660,0
|
||||
20241120,185500,179971880,9660,9660,9660,9660,136
|
||||
20241120,185400,179971880,9660,9660,9660,9660,0
|
||||
20241120,185300,179971880,9660,9660,9660,9660,0
|
||||
20241120,185200,179971880,9660,9660,9660,9660,0
|
||||
20241120,185100,179971880,9660,9660,9660,9660,0
|
||||
20241120,185000,179971880,9660,9660,9660,9660,0
|
||||
20241120,184900,179971880,9660,9660,9660,9660,0
|
||||
20241120,184800,179971880,9660,9660,9660,9660,0
|
||||
20241120,184700,179971880,9660,9660,9660,9660,0
|
||||
20241120,184600,179971880,9660,9660,9660,9660,0
|
||||
20241120,184500,179971880,9660,9660,9660,9660,0
|
||||
20241120,184400,179971880,9660,9660,9660,9660,0
|
||||
20241120,184300,179971880,9660,9660,9660,9660,0
|
||||
20241120,184200,179971880,9660,9660,9660,9660,0
|
||||
20241120,184100,179971880,9660,9660,9660,9660,0
|
||||
20241120,184000,179971880,9660,9660,9660,9660,0
|
||||
20241120,183900,179971880,9660,9660,9660,9660,0
|
||||
20241120,183800,179971880,9660,9660,9660,9660,0
|
||||
20241120,183700,179971880,9660,9660,9660,9660,0
|
||||
20241120,183600,179971880,9660,9660,9660,9660,0
|
||||
20241120,183500,179971880,9660,9660,9660,9660,0
|
||||
20241120,183400,179971880,9660,9660,9660,9660,0
|
||||
20241120,183300,179971880,9660,9660,9660,9660,0
|
||||
20241120,183200,179971880,9660,9660,9660,9660,0
|
||||
20241120,183100,179971880,9660,9660,9660,9660,0
|
||||
20241120,183000,179971880,9660,9660,9660,9660,0
|
||||
20241120,182900,179971880,9660,9660,9660,9660,0
|
||||
20241120,182800,179971880,9660,9660,9660,9660,0
|
||||
20241120,182700,179971880,9660,9660,9660,9660,0
|
||||
20241120,182600,179971880,9660,9660,9660,9660,0
|
||||
20241120,182500,179971880,9660,9660,9660,9660,136
|
||||
20241120,182400,179971880,9660,9660,9660,9660,0
|
||||
20241120,182300,179971880,9660,9660,9660,9660,0
|
||||
20241120,182200,179971880,9660,9660,9660,9660,0
|
||||
20241120,182100,179971880,9660,9660,9660,9660,0
|
||||
20241120,182000,179971880,9660,9660,9660,9660,0
|
||||
20241120,181900,179971880,9660,9660,9660,9660,0
|
||||
20241120,181800,179971880,9660,9660,9660,9660,0
|
||||
20241120,181700,179971880,9660,9660,9660,9660,0
|
||||
20241120,181600,179971880,9660,9660,9660,9660,0
|
||||
20241120,181500,179971880,9660,9660,9660,9660,0
|
||||
20241120,181400,179971880,9660,9660,9660,9660,0
|
||||
20241120,181300,179971880,9660,9660,9660,9660,0
|
||||
20241120,181200,179971880,9660,9660,9660,9660,0
|
||||
20241120,181100,179971880,9660,9660,9660,9660,0
|
||||
20241120,181000,179971880,9660,9660,9660,9660,0
|
||||
20241120,180900,179971880,9660,9660,9660,9660,0
|
||||
20241120,180800,179971880,9660,9660,9660,9660,0
|
||||
20241120,180700,179971880,9660,9660,9660,9660,0
|
||||
20241120,180600,179971880,9660,9660,9660,9660,0
|
||||
20241120,180500,179971880,9660,9660,9660,9660,0
|
||||
20241120,180400,179971880,9660,9660,9660,9660,0
|
||||
20241120,180300,179971880,9660,9660,9660,9660,0
|
||||
20241120,180200,179971880,9660,9660,9660,9660,0
|
||||
20241120,180100,179971880,9660,9660,9660,9660,0
|
||||
20241120,180000,179971880,9660,9660,9660,9660,0
|
||||
20241120,175900,179971880,9660,9660,9660,9660,0
|
||||
20241120,175800,179971880,9660,9660,9660,9660,0
|
||||
20241120,175700,179971880,9660,9660,9660,9660,0
|
||||
20241120,175600,179971880,9660,9660,9660,9660,0
|
||||
20241120,175500,179971880,9660,9660,9660,9660,136
|
||||
20241120,175400,179971880,9660,9660,9660,9660,0
|
||||
20241120,175300,179971880,9660,9660,9660,9660,0
|
||||
20241120,175200,179971880,9660,9660,9660,9660,0
|
||||
20241120,175100,179971880,9660,9660,9660,9660,0
|
||||
20241120,175000,179971880,9660,9660,9660,9660,0
|
||||
20241120,174900,179971880,9660,9660,9660,9660,0
|
||||
20241120,174800,179971880,9660,9660,9660,9660,0
|
||||
20241120,174700,179971880,9660,9660,9660,9660,0
|
||||
20241120,174600,179971880,9660,9660,9660,9660,0
|
||||
20241120,174500,179971880,9660,9660,9660,9660,0
|
||||
20241120,174400,179971880,9660,9660,9660,9660,0
|
||||
20241120,174300,179971880,9660,9660,9660,9660,0
|
||||
20241120,174200,179971880,9660,9660,9660,9660,0
|
||||
20241120,174100,179971880,9660,9660,9660,9660,0
|
||||
20241120,174000,179971880,9660,9660,9660,9660,0
|
||||
20241120,173900,179971880,9660,9660,9660,9660,0
|
||||
20241120,173800,179971880,9660,9660,9660,9660,0
|
||||
20241120,173700,179971880,9660,9660,9660,9660,0
|
||||
20241120,173600,179971880,9660,9660,9660,9660,0
|
||||
20241120,173500,179971880,9660,9660,9660,9660,0
|
||||
20241120,173400,179971880,9660,9660,9660,9660,0
|
||||
20241120,173300,179971880,9660,9660,9660,9660,0
|
||||
20241120,173200,179971880,9660,9660,9660,9660,0
|
||||
20241120,173100,179971880,9660,9660,9660,9660,0
|
||||
20241120,173000,179971880,9660,9660,9660,9660,0
|
||||
20241120,172900,179971880,9660,9660,9660,9660,0
|
||||
20241120,172800,179971880,9660,9660,9660,9660,0
|
||||
20241120,172700,179971880,9660,9660,9660,9660,0
|
||||
20241120,172600,179971880,9660,9660,9660,9660,0
|
||||
20241120,172500,179971880,9660,9660,9660,9660,136
|
||||
20241120,172400,179971880,9660,9660,9660,9660,0
|
||||
20241120,172300,179971880,9660,9660,9660,9660,0
|
||||
20241120,172200,179971880,9660,9660,9660,9660,0
|
||||
20241120,172100,179971880,9660,9660,9660,9660,0
|
||||
20241120,172000,179971880,9660,9660,9660,9660,0
|
||||
20241120,171900,179971880,9660,9660,9660,9660,0
|
||||
20241120,171800,179971880,9660,9660,9660,9660,0
|
||||
20241120,171700,179971880,9660,9660,9660,9660,0
|
||||
20241120,171600,179971880,9660,9660,9660,9660,0
|
||||
20241120,171500,179971880,9660,9660,9660,9660,0
|
||||
20241120,171400,179971880,9660,9660,9660,9660,0
|
||||
20241120,171300,179971880,9660,9660,9660,9660,0
|
||||
20241120,171200,179971880,9660,9660,9660,9660,0
|
||||
20241120,171100,179971880,9660,9660,9660,9660,0
|
||||
20241120,171000,179971880,9660,9660,9660,9660,0
|
||||
20241120,170900,179971880,9660,9660,9660,9660,0
|
||||
20241120,170800,179971880,9660,9660,9660,9660,0
|
||||
20241120,170700,179971880,9660,9660,9660,9660,0
|
||||
20241120,170600,179971880,9660,9660,9660,9660,0
|
||||
20241120,170500,179971880,9660,9660,9660,9660,0
|
||||
20241120,170400,179971880,9660,9660,9660,9660,0
|
||||
20241120,170300,179971880,9660,9660,9660,9660,0
|
||||
20241120,170200,179971880,9660,9660,9660,9660,0
|
||||
20241120,170100,179971880,9660,9660,9660,9660,0
|
||||
20241120,170000,179971880,9660,9660,9660,9660,0
|
||||
20241120,165900,179971880,9660,9660,9660,9660,0
|
||||
20241120,165800,179971880,9660,9660,9660,9660,0
|
||||
20241120,165700,179971880,9660,9660,9660,9660,0
|
||||
20241120,165600,179971880,9660,9660,9660,9660,0
|
||||
20241120,165500,179971880,9660,9660,9660,9660,136
|
||||
20241120,165400,179971880,9660,9660,9660,9660,0
|
||||
20241120,165300,179971880,9660,9660,9660,9660,0
|
||||
20241120,165200,179971880,9660,9660,9660,9660,0
|
||||
20241120,165100,179971880,9660,9660,9660,9660,0
|
||||
20241120,165000,179971880,9660,9660,9660,9660,0
|
||||
20241120,164900,179971880,9660,9660,9660,9660,0
|
||||
20241120,164800,179971880,9660,9660,9660,9660,0
|
||||
20241120,164700,179971880,9660,9660,9660,9660,0
|
||||
20241120,164600,179971880,9660,9660,9660,9660,0
|
||||
20241120,164500,179971880,9660,9660,9660,9660,0
|
||||
20241120,164400,179971880,9660,9660,9660,9660,0
|
||||
20241120,164300,179971880,9660,9660,9660,9660,0
|
||||
20241120,164200,179971880,9660,9660,9660,9660,0
|
||||
20241120,164100,179971880,9660,9660,9660,9660,0
|
||||
20241120,164000,179971880,9660,9660,9660,9660,0
|
||||
20241120,163900,179971880,9660,9660,9660,9660,0
|
||||
20241120,163800,179971880,9660,9660,9660,9660,0
|
||||
20241120,163700,179971880,9660,9660,9660,9660,0
|
||||
20241120,163600,179971880,9660,9660,9660,9660,0
|
||||
20241120,163500,179971880,9660,9660,9660,9660,0
|
||||
20241120,163400,179971880,9660,9660,9660,9660,0
|
||||
20241120,163300,179971880,9660,9660,9660,9660,0
|
||||
20241120,163200,179971880,9660,9660,9660,9660,0
|
||||
20241120,163100,179971880,9660,9660,9660,9660,0
|
||||
20241120,163000,179971880,9660,9660,9660,9660,0
|
||||
20241120,162900,179971880,9660,9660,9660,9660,0
|
||||
20241120,162800,179971880,9660,9660,9660,9660,0
|
||||
20241120,162700,179971880,9660,9660,9660,9660,0
|
||||
20241120,162600,179971880,9660,9660,9660,9660,0
|
||||
20241120,162500,179971880,9660,9660,9660,9660,136
|
||||
20241120,162400,179971880,9660,9660,9660,9660,0
|
||||
20241120,162300,179971880,9660,9660,9660,9660,0
|
||||
20241120,162200,179971880,9660,9660,9660,9660,0
|
||||
20241120,162100,179971880,9660,9660,9660,9660,0
|
||||
20241120,162000,179971880,9660,9660,9660,9660,0
|
||||
20241120,161900,179971880,9660,9660,9660,9660,0
|
||||
20241120,161800,179971880,9660,9660,9660,9660,0
|
||||
20241120,161700,179971880,9660,9660,9660,9660,0
|
||||
20241120,161600,179971880,9660,9660,9660,9660,0
|
||||
20241120,161500,179971880,9660,9660,9660,9660,0
|
||||
20241120,161400,179971880,9660,9660,9660,9660,0
|
||||
20241120,161300,179971880,9660,9660,9660,9660,0
|
||||
20241120,161200,179971880,9660,9660,9660,9660,0
|
||||
20241120,161100,179971880,9660,9660,9660,9660,0
|
||||
20241120,161000,179971880,9660,9660,9660,9660,0
|
||||
20241120,160900,179971880,9660,9660,9660,9660,0
|
||||
20241120,160800,179971880,9660,9660,9660,9660,0
|
||||
20241120,160700,179971880,9660,9660,9660,9660,0
|
||||
20241120,160600,179971880,9660,9660,9660,9660,0
|
||||
20241120,160500,179971880,9660,9660,9660,9660,0
|
||||
20241120,160400,179971880,9660,9660,9660,9660,0
|
||||
20241120,160300,179971880,9660,9660,9660,9660,0
|
||||
20241120,160200,179971880,9660,9660,9660,9660,0
|
||||
20241120,160100,179971880,9660,9660,9660,9660,0
|
||||
20241120,160000,179971880,9660,9660,9660,9660,0
|
||||
20241120,155900,179971880,9660,9660,9660,9660,0
|
||||
20241120,155800,179971880,9660,9660,9660,9660,0
|
||||
20241120,155700,179971880,9660,9660,9660,9660,0
|
||||
20241120,155600,179971880,9660,9660,9660,9660,0
|
||||
20241120,155500,179971880,9660,9660,9660,9660,136
|
||||
20241120,155400,179971880,9660,9660,9660,9660,0
|
||||
20241120,155300,179971880,9660,9660,9660,9660,0
|
||||
20241120,155200,179971880,9660,9660,9660,9660,0
|
||||
20241120,155100,179971880,9660,9660,9660,9660,0
|
||||
20241120,155000,179971880,9660,9660,9660,9660,0
|
||||
20241120,154900,179971880,9660,9660,9660,9660,0
|
||||
20241120,154800,179971880,9660,9660,9660,9660,0
|
||||
20241120,154700,179971880,9660,9660,9660,9660,0
|
||||
20241120,154600,179971880,9660,9660,9660,9660,0
|
||||
20241120,154500,179971880,9660,9660,9660,9660,0
|
||||
20241120,154400,179971880,9660,9660,9660,9660,0
|
||||
20241120,154300,179971880,9660,9660,9660,9660,0
|
||||
20241120,154200,179971880,9660,9660,9660,9660,0
|
||||
20241120,154100,179971880,9660,9660,9660,9660,0
|
||||
20241120,154000,179971880,9660,9660,9660,9660,0
|
||||
20241120,153900,179971880,9660,9660,9660,9660,0
|
||||
20241120,153800,179971880,9660,9660,9660,9660,0
|
||||
20241120,153700,179971880,9660,9660,9660,9660,0
|
||||
20241120,153600,179971880,9660,9660,9660,9660,0
|
||||
20241120,153500,179971880,9660,9660,9660,9660,0
|
||||
20241120,153400,179971880,9660,9660,9660,9660,0
|
||||
20241120,153300,179971880,9660,9660,9660,9660,0
|
||||
20241120,153200,179971880,9660,9660,9660,9660,0
|
||||
20241120,153100,179971880,9660,9660,9660,9660,0
|
||||
20241120,153000,179971880,9660,9660,9660,9660,136
|
||||
20241120,152900,178658120,9660,9660,9660,9660,0
|
||||
20241120,152800,178658120,9660,9660,9660,9660,0
|
||||
20241120,152700,178658120,9660,9660,9660,9660,0
|
||||
20241120,152600,178658120,9660,9660,9660,9660,0
|
||||
20241120,152500,178658120,9660,9660,9660,9660,0
|
||||
20241120,152400,178658120,9660,9660,9660,9660,0
|
||||
20241120,152300,178658120,9660,9660,9660,9660,0
|
||||
20241120,152200,178658120,9660,9660,9660,9660,0
|
||||
20241120,152100,178658120,9660,9660,9660,9660,0
|
||||
20241120,152000,178658120,9660,9660,9660,9660,0
|
||||
20241120,151900,178658120,9660,9660,9660,9660,1
|
||||
20241120,151800,178648460,9680,9680,9680,9680,0
|
||||
20241120,151700,178648460,9680,9680,9680,9680,0
|
||||
20241120,151600,178648460,9680,9680,9680,9680,80
|
||||
20241120,151500,177874060,9680,9670,9680,9670,27
|
||||
20241120,151400,177612920,9670,9670,9670,9670,30
|
||||
20241120,151300,177322820,9670,9660,9670,9660,101
|
||||
20241120,151200,176346360,9670,9670,9670,9670,0
|
||||
20241120,151100,176346360,9670,9670,9670,9670,0
|
||||
20241120,151000,176346360,9670,9670,9670,9670,15
|
||||
20241120,150900,176201310,9650,9650,9650,9650,0
|
||||
20241120,150800,176201310,9650,9650,9650,9650,0
|
||||
20241120,150700,176201310,9650,9650,9650,9650,0
|
||||
20241120,150600,176201310,9650,9650,9650,9650,200
|
||||
20241120,150500,174271310,9650,9650,9650,9650,0
|
||||
20241120,150400,174271310,9650,9650,9650,9650,3
|
||||
20241120,150300,174242360,9670,9670,9670,9670,0
|
||||
20241120,150200,174242360,9670,9670,9670,9670,3
|
||||
20241120,150100,174213350,9680,9680,9680,9680,0
|
||||
20241120,150000,174213350,9680,9680,9680,9680,5
|
||||
20241120,145900,174164950,9680,9680,9680,9680,0
|
||||
20241120,145800,174164950,9680,9680,9680,9680,0
|
||||
20241120,145700,174164950,9680,9680,9680,9680,5
|
||||
20241120,145600,174116550,9670,9670,9670,9670,0
|
||||
20241120,145500,174116550,9670,9670,9670,9670,98
|
||||
20241120,145400,173168890,9650,9650,9650,9650,0
|
||||
20241120,145300,173168890,9650,9650,9650,9650,0
|
||||
20241120,145200,173168890,9650,9650,9650,9650,0
|
||||
20241120,145100,173168890,9650,9650,9650,9650,0
|
||||
20241120,145000,173168890,9650,9650,9650,9650,0
|
||||
20241120,144900,173168890,9650,9670,9670,9650,404
|
||||
20241120,144800,169269470,9670,9670,9670,9670,0
|
||||
20241120,144700,169269470,9670,9680,9680,9670,21
|
||||
20241120,144600,169066390,9680,9690,9690,9680,21
|
||||
20241120,144500,168863000,9700,9700,9700,9700,10
|
||||
20241120,144400,168766000,9700,9700,9700,9700,50
|
||||
20241120,144300,168281000,9700,9700,9700,9700,0
|
||||
20241120,144200,168281000,9700,9700,9700,9700,0
|
||||
20241120,144100,168281000,9700,9700,9700,9700,0
|
||||
20241120,144000,168281000,9700,9700,9700,9700,0
|
||||
20241120,143900,168281000,9700,9680,9700,9680,190
|
||||
20241120,143800,166440130,9670,9650,9670,9650,166
|
||||
20241120,143700,164836830,9650,9640,9650,9640,70
|
||||
20241120,143600,164161840,9630,9630,9630,9630,0
|
||||
20241120,143500,164161840,9630,9630,9630,9630,0
|
||||
20241120,143400,164161840,9630,9630,9630,9630,0
|
||||
20241120,143300,164161840,9630,9630,9630,9630,0
|
||||
20241120,143200,164161840,9630,9630,9630,9630,0
|
||||
20241120,143100,164161840,9630,9630,9630,9630,0
|
||||
20241120,143000,164161840,9630,9630,9630,9630,0
|
||||
20241120,142900,164161840,9630,9630,9630,9630,0
|
||||
20241120,142800,164161840,9630,9630,9630,9630,0
|
||||
20241120,142700,164161840,9630,9630,9630,9630,0
|
||||
20241120,142600,164161840,9630,9630,9630,9630,0
|
||||
20241120,142500,164161840,9630,9630,9630,9630,0
|
||||
20241120,142400,164161840,9630,9630,9630,9630,0
|
||||
20241120,142300,164161840,9630,9630,9630,9630,0
|
||||
20241120,142200,164161840,9630,9630,9630,9630,2
|
||||
20241120,142100,164142580,9640,9640,9640,9640,54
|
||||
20241120,142000,163622020,9650,9650,9650,9650,15
|
||||
20241120,141900,163477270,9650,9650,9650,9650,0
|
||||
20241120,141800,163477270,9650,9650,9650,9650,0
|
||||
20241120,141700,163477270,9650,9650,9650,9650,0
|
||||
20241120,141600,163477270,9650,9650,9650,9650,1
|
||||
20241120,141500,163467620,9650,9640,9650,9640,253
|
||||
20241120,141400,161026200,9630,9630,9630,9630,1
|
||||
20241120,141300,161016570,9630,9630,9630,9630,1
|
||||
20241120,141200,161006940,9630,9630,9630,9630,0
|
||||
20241120,141100,161006940,9630,9630,9630,9630,3
|
||||
20241120,141000,160978050,9630,9630,9630,9630,0
|
||||
20241120,140900,160978050,9630,9630,9630,9630,0
|
||||
20241120,140800,160978050,9630,9630,9630,9630,0
|
||||
20241120,140700,160978050,9630,9630,9630,9630,200
|
||||
20241120,140600,159052050,9630,9630,9630,9630,0
|
||||
20241120,140500,159052050,9630,9630,9630,9630,0
|
||||
20241120,140400,159052050,9630,9630,9630,9630,0
|
||||
20241120,140300,159052050,9630,9630,9630,9630,0
|
||||
20241120,140200,159052050,9630,9630,9630,9630,0
|
||||
20241120,140100,159052050,9630,9630,9630,9630,0
|
||||
20241120,140000,159052050,9630,9630,9630,9630,0
|
||||
20241120,135900,159052050,9630,9630,9630,9630,0
|
||||
20241120,135800,159052050,9630,9630,9630,9630,0
|
||||
20241120,135700,159052050,9630,9630,9630,9630,0
|
||||
20241120,135600,159052050,9630,9630,9630,9630,0
|
||||
20241120,135500,159052050,9630,9630,9630,9630,100
|
||||
20241120,135400,158089050,9630,9630,9630,9630,0
|
||||
20241120,135300,158089050,9630,9630,9630,9630,100
|
||||
20241120,135200,157126050,9620,9620,9620,9620,0
|
||||
20241120,135100,157126050,9620,9620,9620,9620,3
|
||||
20241120,135000,157097190,9620,9620,9620,9620,0
|
||||
20241120,134900,157097190,9620,9620,9620,9620,0
|
||||
20241120,134800,157097190,9620,9620,9620,9620,0
|
||||
20241120,134700,157097190,9620,9620,9620,9620,0
|
||||
20241120,134600,157097190,9620,9620,9620,9620,0
|
||||
20241120,134500,157097190,9620,9620,9620,9620,0
|
||||
20241120,134400,157097190,9620,9620,9620,9620,0
|
||||
20241120,134300,157097190,9620,9620,9620,9620,110
|
||||
20241120,134200,156038990,9620,9620,9620,9620,0
|
||||
20241120,134100,156038990,9620,9620,9620,9620,0
|
||||
20241120,134000,156038990,9620,9620,9620,9620,0
|
||||
20241120,133900,156038990,9620,9620,9620,9620,0
|
||||
20241120,133800,156038990,9620,9620,9620,9620,0
|
||||
20241120,133700,156038990,9620,9620,9620,9620,500
|
||||
20241120,133600,151228990,9640,9640,9640,9640,39
|
||||
20241120,133500,150853030,9610,9610,9610,9610,0
|
||||
20241120,133400,150853030,9610,9610,9610,9610,0
|
||||
20241120,133300,150853030,9610,9610,9610,9610,13
|
||||
20241120,133200,150728100,9610,9610,9610,9610,0
|
||||
20241120,133100,150728100,9610,9610,9610,9610,0
|
||||
20241120,133000,150728100,9610,9610,9610,9610,0
|
||||
20241120,132900,150728100,9610,9610,9610,9610,0
|
||||
20241120,132800,150728100,9610,9610,9610,9610,0
|
||||
20241120,132700,150728100,9610,9610,9610,9610,0
|
||||
20241120,132600,150728100,9610,9610,9610,9610,0
|
||||
20241120,132500,150728100,9610,9610,9610,9610,0
|
||||
20241120,132400,150728100,9610,9610,9610,9610,0
|
||||
20241120,132300,150728100,9610,9610,9610,9610,0
|
||||
20241120,132200,150728100,9610,9610,9610,9610,120
|
||||
20241120,132100,149574900,9640,9640,9640,9640,0
|
||||
20241120,132000,149574900,9640,9640,9640,9640,0
|
||||
20241120,131900,149574900,9640,9630,9640,9630,200
|
||||
20241120,131800,147647000,9620,9620,9620,9620,0
|
||||
20241120,131700,147647000,9620,9620,9620,9620,0
|
||||
20241120,131600,147647000,9620,9620,9620,9620,0
|
||||
20241120,131500,147647000,9620,9620,9620,9620,0
|
||||
20241120,131400,147647000,9620,9620,9620,9620,10
|
||||
20241120,131300,147550800,9610,9610,9610,9610,0
|
||||
20241120,131200,147550800,9610,9630,9630,9610,24
|
||||
20241120,131100,147320120,9640,9640,9640,9640,0
|
||||
20241120,131000,147320120,9640,9640,9640,9640,0
|
||||
20241120,130900,147320120,9640,9640,9640,9640,0
|
||||
20241120,130800,147320120,9640,9640,9640,9640,0
|
||||
20241120,130700,147320120,9640,9630,9650,9630,292
|
||||
20241120,130600,144505290,9630,9630,9630,9630,0
|
||||
20241120,130500,144505290,9630,9610,9630,9610,163
|
||||
20241120,130400,142937050,9610,9610,9610,9610,0
|
||||
20241120,130300,142937050,9610,9610,9610,9610,0
|
||||
20241120,130200,142937050,9610,9610,9610,9610,0
|
||||
20241120,130100,142937050,9610,9610,9610,9610,22
|
||||
20241120,130000,142725630,9610,9610,9610,9610,0
|
||||
20241120,125900,142725630,9610,9610,9610,9610,3
|
||||
20241120,125800,142696800,9600,9600,9600,9600,38
|
||||
20241120,125700,142332000,9590,9590,9590,9590,0
|
||||
20241120,125600,142332000,9590,9590,9590,9590,24
|
||||
20241120,125500,142101840,9600,9600,9600,9600,0
|
||||
20241120,125400,142101840,9600,9600,9600,9600,1
|
||||
20241120,125300,142092240,9590,9570,9590,9570,36
|
||||
20241120,125200,141747200,9570,9570,9570,9570,0
|
||||
20241120,125100,141747200,9570,9570,9570,9570,0
|
||||
20241120,125000,141747200,9570,9570,9570,9570,0
|
||||
20241120,124900,141747200,9570,9570,9570,9570,3
|
||||
20241120,124800,141718490,9590,9590,9590,9590,0
|
||||
20241120,124700,141718490,9590,9590,9590,9590,0
|
||||
20241120,124600,141718490,9590,9590,9590,9590,0
|
||||
20241120,124500,141718490,9590,9590,9590,9590,0
|
||||
20241120,124400,141718490,9590,9590,9590,9590,0
|
||||
20241120,124300,141718490,9590,9590,9590,9590,0
|
||||
20241120,124200,141718490,9590,9590,9590,9590,0
|
||||
20241120,124100,141718490,9590,9590,9590,9590,0
|
||||
20241120,124000,141718490,9590,9590,9590,9590,0
|
||||
20241120,123900,141718490,9590,9590,9590,9590,0
|
||||
20241120,123800,141718490,9590,9590,9590,9590,0
|
||||
20241120,123700,141718490,9590,9590,9590,9590,0
|
||||
20241120,123600,141718490,9590,9590,9590,9590,0
|
||||
20241120,123500,141718490,9590,9590,9590,9590,0
|
||||
20241120,123400,141718490,9590,9590,9590,9590,0
|
||||
20241120,123300,141718490,9590,9590,9590,9590,0
|
||||
20241120,123200,141718490,9590,9580,9590,9570,489
|
||||
20241120,123100,137031640,9570,9570,9570,9570,0
|
||||
20241120,123000,137031640,9570,9570,9570,9570,0
|
||||
20241120,122900,137031640,9570,9570,9570,9570,100
|
||||
20241120,122800,136074640,9570,9570,9570,9570,1
|
||||
20241120,122700,136065070,9570,9570,9570,9570,10
|
||||
20241120,122600,135969370,9580,9560,9580,9560,17
|
||||
20241120,122500,135806810,9590,9590,9590,9590,0
|
||||
20241120,122400,135806810,9590,9590,9590,9590,100
|
||||
20241120,122300,134847810,9580,9580,9580,9580,0
|
||||
20241120,122200,134847810,9580,9580,9580,9580,0
|
||||
20241120,122100,134847810,9580,9580,9580,9580,2
|
||||
20241120,122000,134828650,9580,9580,9580,9580,160
|
||||
20241120,121900,133295850,9580,9580,9580,9580,0
|
||||
20241120,121800,133295850,9580,9580,9580,9580,0
|
||||
20241120,121700,133295850,9580,9580,9580,9580,0
|
||||
20241120,121600,133295850,9580,9580,9580,9580,0
|
||||
20241120,121500,133295850,9580,9580,9580,9580,0
|
||||
20241120,121400,133295850,9580,9580,9580,9580,0
|
||||
20241120,121300,133295850,9580,9580,9580,9580,0
|
||||
20241120,121200,133295850,9580,9580,9580,9580,1
|
||||
20241120,121100,133286270,9540,9540,9540,9540,0
|
||||
20241120,121000,133286270,9540,9540,9540,9540,0
|
||||
20241120,120900,133286270,9540,9540,9540,9540,0
|
||||
20241120,120800,133286270,9540,9540,9540,9540,0
|
||||
20241120,120700,133286270,9540,9540,9540,9540,0
|
||||
20241120,120600,133286270,9540,9540,9540,9540,181
|
||||
20241120,120500,131559530,9540,9550,9550,9540,823
|
||||
20241120,120400,123705980,9540,9540,9540,9540,0
|
||||
20241120,120300,123705980,9540,9540,9540,9540,0
|
||||
20241120,120200,123705980,9540,9540,9540,9540,0
|
||||
20241120,120100,123705980,9540,9540,9540,9540,0
|
||||
20241120,120000,123705980,9540,9580,9580,9540,2226
|
||||
20241120,115900,102457170,9550,9550,9550,9550,0
|
||||
20241120,115800,102457170,9550,9550,9550,9550,0
|
||||
20241120,115700,102457170,9550,9580,9580,9550,904
|
||||
20241120,115600,93823890,9580,9580,9580,9580,2
|
||||
20241120,115500,93804730,9580,9580,9580,9580,2
|
||||
20241120,115400,93785570,9580,9580,9580,9580,2
|
||||
20241120,115300,93766410,9580,9580,9580,9580,8
|
||||
20241120,115200,93689770,9580,9580,9580,9580,2
|
||||
20241120,115100,93670610,9570,9570,9570,9570,0
|
||||
20241120,115000,93670610,9570,9560,9570,9560,236
|
||||
20241120,114900,91414350,9560,9560,9560,9560,2
|
||||
20241120,114800,91395230,9560,9560,9560,9560,2
|
||||
20241120,114700,91376110,9540,9550,9550,9540,193
|
||||
20241120,114600,89534860,9560,9560,9560,9560,677
|
||||
20241120,114500,83062740,9540,9540,9540,9540,101
|
||||
20241120,114400,82099200,9540,9540,9540,9540,199
|
||||
20241120,114300,80200740,9540,9550,9550,9540,302
|
||||
20241120,114200,77319630,9540,9540,9540,9540,0
|
||||
20241120,114100,77319630,9540,9530,9540,9530,224
|
||||
20241120,114000,75184880,9540,9540,9540,9540,279
|
||||
20241120,113900,72523220,9540,9540,9540,9540,200
|
||||
20241120,113800,70615220,9540,9560,9560,9540,575
|
||||
20241120,113700,65127990,9540,9540,9540,9540,0
|
||||
20241120,113600,65127990,9540,9550,9560,9540,505
|
||||
20241120,113500,60310190,9550,9550,9550,9550,0
|
||||
20241120,113400,60310190,9550,9550,9550,9550,2
|
||||
20241120,113300,60291090,9540,9540,9540,9540,13
|
||||
20241120,113200,60167070,9540,9550,9550,9540,316
|
||||
20241120,113100,57152410,9530,9530,9530,9530,0
|
||||
20241120,113000,57152410,9530,9530,9530,9530,115
|
||||
20241120,112900,56056460,9520,9520,9520,9520,100
|
||||
20241120,112800,55104460,9520,9530,9530,9520,100
|
||||
20241120,112700,54152320,9520,9520,9520,9520,500
|
||||
20241120,112600,49392320,9520,9520,9520,9520,500
|
||||
20241120,112500,44632320,9520,9520,9520,9520,74
|
||||
20241120,112400,43927840,9520,9530,9530,9520,326
|
||||
20241120,112300,40824200,9540,9540,9540,9540,12
|
||||
20241120,112200,40709720,9520,9520,9520,9520,593
|
||||
20241120,112100,35064360,9530,9530,9530,9530,2
|
||||
20241120,112000,35045300,9530,9540,9540,9530,426
|
||||
20241120,111900,30983360,9540,9540,9540,9540,79
|
||||
20241120,111800,30229700,9530,9530,9530,9530,0
|
||||
20241120,111700,30229700,9530,9530,9530,9530,101
|
||||
20241120,111600,29267170,9530,9550,9550,9530,399
|
||||
20241120,111500,25463490,9540,9540,9540,9540,0
|
||||
20241120,111400,25463490,9540,9540,9540,9540,126
|
||||
20241120,111300,24261450,9540,9560,9560,9540,376
|
||||
20241120,111200,20673640,9540,9540,9540,9540,0
|
||||
20241120,111100,20673640,9540,9540,9540,9540,11
|
||||
20241120,111000,20568700,9530,9540,9540,9530,209
|
||||
20241120,110900,18576910,9540,9540,9540,9540,2
|
||||
20241120,110800,18557830,9540,9550,9550,9540,187
|
||||
20241120,110700,16773830,9550,9550,9550,9550,4
|
||||
20241120,110600,16735630,9540,9550,9550,9540,10
|
||||
20241120,110500,16640200,9550,9550,9550,9550,4
|
||||
20241120,110400,16602000,9550,9550,9550,9550,2
|
||||
20241120,110300,16582900,9540,9540,9540,9540,1
|
||||
20241120,110200,16573360,9540,9550,9550,9540,14
|
||||
20241120,110100,16439790,9550,9540,9550,9540,34
|
||||
20241120,110000,16115420,9540,9540,9540,9540,4
|
||||
20241120,105900,16077260,9540,9540,9540,9540,2
|
||||
20241120,105800,16058180,9540,9540,9540,9540,2
|
||||
20241120,105700,16039100,9540,9540,9540,9540,4
|
||||
20241120,105600,16000940,9540,9540,9540,9540,4
|
||||
20241120,105500,15962780,9540,9540,9540,9540,2
|
||||
20241120,105400,15943700,9540,9540,9540,9540,0
|
||||
20241120,105300,15943700,9540,9540,9540,9540,4
|
||||
20241120,105200,15905540,9530,9530,9530,9530,2
|
||||
20241120,105100,15886480,9530,9530,9530,9530,2
|
||||
20241120,105000,15867420,9530,9530,9530,9530,2
|
||||
20241120,104900,15848360,9530,9530,9530,9530,0
|
||||
20241120,104800,15848360,9530,9530,9530,9530,2
|
||||
20241120,104700,15829300,9530,9530,9530,9530,6
|
||||
20241120,104600,15772120,9530,9530,9530,9530,2
|
||||
20241120,104500,15753060,9530,9530,9530,9530,1
|
||||
20241120,104400,15743530,9530,9530,9530,9530,1
|
||||
20241120,104300,15734000,9540,9540,9540,9540,2
|
||||
20241120,104200,15714920,9540,9540,9540,9540,2
|
||||
20241120,104100,15695840,9540,9540,9540,9540,4
|
||||
20241120,104000,15657680,9540,9540,9540,9540,4
|
||||
20241120,103900,15619520,9540,9540,9540,9540,2
|
||||
20241120,103800,15600440,9530,9530,9530,9530,4
|
||||
20241120,103700,15562320,9530,9530,9530,9530,4
|
||||
20241120,103600,15524200,9530,9530,9530,9530,0
|
||||
20241120,103500,15524200,9530,9530,9530,9530,0
|
||||
20241120,103400,15524200,9530,9530,9530,9530,2
|
||||
20241120,103300,15505140,9520,9520,9520,9520,3
|
||||
20241120,103200,15476580,9530,9530,9530,9530,0
|
||||
20241120,103100,15476580,9530,9530,9530,9530,0
|
||||
20241120,103000,15476580,9530,9530,9530,9530,1
|
||||
20241120,102900,15467050,9520,9520,9520,9520,48
|
||||
20241120,102800,15010090,9510,9510,9510,9510,0
|
||||
20241120,102700,15010090,9510,9510,9510,9510,0
|
||||
20241120,102600,15010090,9510,9510,9510,9510,0
|
||||
20241120,102500,15010090,9510,9510,9510,9510,0
|
||||
20241120,102400,15010090,9510,9510,9510,9510,1
|
||||
20241120,102300,15000580,9510,9510,9510,9510,0
|
||||
20241120,102200,15000580,9510,9510,9510,9510,0
|
||||
20241120,102100,15000580,9510,9510,9510,9510,0
|
||||
20241120,102000,15000580,9510,9510,9510,9510,0
|
||||
20241120,101900,15000580,9510,9510,9510,9510,0
|
||||
20241120,101800,15000580,9510,9510,9510,9510,0
|
||||
20241120,101700,15000580,9510,9510,9510,9510,0
|
||||
20241120,101600,15000580,9510,9510,9510,9510,0
|
||||
20241120,101500,15000580,9510,9510,9510,9510,0
|
||||
20241120,101400,15000580,9510,9510,9510,9510,0
|
||||
20241120,101300,15000580,9510,9510,9510,9510,0
|
||||
20241120,101200,15000580,9510,9510,9510,9510,0
|
||||
20241120,101100,15000580,9510,9510,9510,9510,0
|
||||
20241120,101000,15000580,9510,9510,9510,9510,0
|
||||
20241120,100900,15000580,9510,9510,9510,9510,0
|
||||
20241120,100800,15000580,9510,9510,9510,9510,0
|
||||
20241120,100700,15000580,9510,9510,9510,9510,0
|
||||
20241120,100600,15000580,9510,9510,9510,9510,0
|
||||
20241120,100500,15000580,9510,9510,9510,9510,0
|
||||
20241120,100400,15000580,9510,9510,9510,9510,1
|
||||
20241120,100300,14991070,9490,9490,9490,9490,0
|
||||
20241120,100200,14991070,9490,9490,9490,9490,0
|
||||
20241120,100100,14991070,9490,9490,9490,9490,0
|
||||
20241120,100000,14991070,9490,9490,9490,9490,0
|
||||
20241120,095900,14991070,9490,9500,9500,9490,51
|
||||
20241120,095800,14506870,9510,9510,9510,9510,0
|
||||
20241120,095700,14506870,9510,9510,9510,9510,0
|
||||
20241120,095600,14506870,9510,9510,9510,9510,0
|
||||
20241120,095500,14506870,9510,9510,9510,9510,0
|
||||
20241120,095400,14506870,9510,9510,9510,9510,0
|
||||
20241120,095300,14506870,9510,9510,9510,9510,0
|
||||
20241120,095200,14506870,9510,9510,9510,9510,34
|
||||
20241120,095100,14183530,9510,9510,9510,9510,0
|
||||
20241120,095000,14183530,9510,9510,9510,9510,0
|
||||
20241120,094900,14183530,9510,9510,9510,9510,0
|
||||
20241120,094800,14183530,9510,9510,9510,9510,0
|
||||
20241120,094700,14183530,9510,9510,9510,9510,0
|
||||
20241120,094600,14183530,9510,9510,9510,9510,0
|
||||
20241120,094500,14183530,9510,9510,9510,9510,0
|
||||
20241120,094400,14183530,9510,9510,9510,9510,0
|
||||
20241120,094300,14183530,9510,9510,9510,9510,5
|
||||
20241120,094200,14135980,9510,9510,9510,9510,0
|
||||
20241120,094100,14135980,9510,9510,9510,9510,0
|
||||
20241120,094000,14135980,9510,9510,9510,9510,0
|
||||
20241120,093900,14135980,9510,9510,9510,9510,0
|
||||
20241120,093800,14135980,9510,9510,9510,9510,0
|
||||
20241120,093700,14135980,9510,9510,9510,9510,0
|
||||
20241120,093600,14135980,9510,9510,9510,9510,0
|
||||
20241120,093500,14135980,9510,9510,9510,9510,0
|
||||
20241120,093400,14135980,9510,9510,9510,9510,0
|
||||
20241120,093300,14135980,9510,9510,9510,9510,0
|
||||
20241120,093200,14135980,9510,9510,9510,9510,0
|
||||
20241120,093100,14135980,9510,9510,9510,9510,0
|
||||
20241120,093000,14135980,9510,9510,9510,9510,0
|
||||
20241120,092900,14135980,9510,9530,9530,9510,640
|
||||
20241120,092800,8037840,9540,9540,9540,9540,0
|
||||
20241120,092700,8037840,9540,9540,9540,9540,0
|
||||
20241120,092600,8037840,9540,9540,9540,9530,119
|
||||
20241120,092500,6902730,9540,9540,9540,9540,505
|
||||
20241120,092400,2085030,9530,9530,9530,9530,0
|
||||
20241120,092300,2085030,9530,9530,9530,9530,0
|
||||
20241120,092200,2085030,9530,9530,9530,9530,0
|
||||
20241120,092100,2085030,9530,9530,9530,9530,0
|
||||
20241120,092000,2085030,9530,9530,9530,9530,0
|
||||
20241120,091900,2085030,9530,9530,9530,9530,14
|
||||
20241120,091800,1951610,9520,9520,9520,9520,6
|
||||
20241120,091700,1894490,9500,9500,9500,9500,0
|
||||
20241120,091600,1894490,9500,9500,9500,9500,0
|
||||
20241120,091500,1894490,9500,9500,9500,9500,0
|
||||
20241120,091400,1894490,9500,9500,9500,9500,0
|
||||
20241120,091300,1894490,9500,9500,9500,9500,31
|
||||
20241120,091200,1599990,9500,9500,9500,9500,0
|
||||
20241120,091100,1599990,9500,9500,9500,9500,0
|
||||
20241120,091000,1599990,9500,9500,9500,9500,1
|
||||
20241120,090900,1590490,9500,9500,9500,9500,0
|
||||
20241120,090800,1590490,9500,9500,9500,9500,0
|
||||
20241120,090700,1590490,9500,9500,9500,9500,40
|
||||
20241120,090600,1210490,9470,9470,9470,9470,1
|
||||
20241120,090500,1201020,9450,9470,9470,9450,119
|
||||
20241120,090400,75600,9450,9450,9450,9450,0
|
||||
20241120,090300,75600,9450,9450,9450,9450,0
|
||||
20241120,090200,75600,9450,9450,9450,9450,0
|
||||
20241120,090100,75600,9450,9450,9450,9450,0
|
||||
20241120,090000,75600,9450,9450,9450,9450,8
|
||||
|
Reference in New Issue
Block a user