Update 2024-11-20 2713 candle_min
This commit is contained in:
627
043590/min/candle-20241120.csv
Normal file
627
043590/min/candle-20241120.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192500,23224972,555,555,555,555,420
|
||||
20241120,192400,23224972,555,555,555,555,0
|
||||
20241120,192300,23224972,555,555,555,555,0
|
||||
20241120,192200,23224972,555,555,555,555,0
|
||||
20241120,192100,23224972,555,555,555,555,0
|
||||
20241120,192000,23224972,555,555,555,555,0
|
||||
20241120,191900,23224972,555,555,555,555,0
|
||||
20241120,191800,23224972,555,555,555,555,0
|
||||
20241120,191700,23224972,555,555,555,555,0
|
||||
20241120,191600,23224972,555,555,555,555,0
|
||||
20241120,191500,23224972,555,555,555,555,0
|
||||
20241120,191400,23224972,555,555,555,555,0
|
||||
20241120,191300,23224972,555,555,555,555,0
|
||||
20241120,191200,23224972,555,555,555,555,0
|
||||
20241120,191100,23224972,555,555,555,555,0
|
||||
20241120,191000,23224972,555,555,555,555,0
|
||||
20241120,190900,23224972,555,555,555,555,0
|
||||
20241120,190800,23224972,555,555,555,555,0
|
||||
20241120,190700,23224972,555,555,555,555,0
|
||||
20241120,190600,23224972,555,555,555,555,0
|
||||
20241120,190500,23224972,555,555,555,555,0
|
||||
20241120,190400,23224972,555,555,555,555,0
|
||||
20241120,190300,23224972,555,555,555,555,0
|
||||
20241120,190200,23224972,555,555,555,555,0
|
||||
20241120,190100,23224972,555,555,555,555,0
|
||||
20241120,190000,23224972,555,555,555,555,0
|
||||
20241120,185900,23224972,555,555,555,555,0
|
||||
20241120,185800,23224972,555,555,555,555,0
|
||||
20241120,185700,23224972,555,555,555,555,0
|
||||
20241120,185600,23224972,555,555,555,555,0
|
||||
20241120,185500,23224972,555,555,555,555,420
|
||||
20241120,185400,23224972,555,555,555,555,0
|
||||
20241120,185300,23224972,555,555,555,555,0
|
||||
20241120,185200,23224972,555,555,555,555,0
|
||||
20241120,185100,23224972,555,555,555,555,0
|
||||
20241120,185000,23224972,555,555,555,555,0
|
||||
20241120,184900,23224972,555,555,555,555,0
|
||||
20241120,184800,23224972,555,555,555,555,0
|
||||
20241120,184700,23224972,555,555,555,555,0
|
||||
20241120,184600,23224972,555,555,555,555,0
|
||||
20241120,184500,23224972,555,555,555,555,0
|
||||
20241120,184400,23224972,555,555,555,555,0
|
||||
20241120,184300,23224972,555,555,555,555,0
|
||||
20241120,184200,23224972,555,555,555,555,0
|
||||
20241120,184100,23224972,555,555,555,555,0
|
||||
20241120,184000,23224972,555,555,555,555,0
|
||||
20241120,183900,23224972,555,555,555,555,0
|
||||
20241120,183800,23224972,555,555,555,555,0
|
||||
20241120,183700,23224972,555,555,555,555,0
|
||||
20241120,183600,23224972,555,555,555,555,0
|
||||
20241120,183500,23224972,555,555,555,555,0
|
||||
20241120,183400,23224972,555,555,555,555,0
|
||||
20241120,183300,23224972,555,555,555,555,0
|
||||
20241120,183200,23224972,555,555,555,555,0
|
||||
20241120,183100,23224972,555,555,555,555,0
|
||||
20241120,183000,23224972,555,555,555,555,0
|
||||
20241120,182900,23224972,555,555,555,555,0
|
||||
20241120,182800,23224972,555,555,555,555,0
|
||||
20241120,182700,23224972,555,555,555,555,0
|
||||
20241120,182600,23224972,555,555,555,555,0
|
||||
20241120,182500,23224972,555,555,555,555,420
|
||||
20241120,182400,23224972,555,555,555,555,0
|
||||
20241120,182300,23224972,555,555,555,555,0
|
||||
20241120,182200,23224972,555,555,555,555,0
|
||||
20241120,182100,23224972,555,555,555,555,0
|
||||
20241120,182000,23224972,555,555,555,555,0
|
||||
20241120,181900,23224972,555,555,555,555,0
|
||||
20241120,181800,23224972,555,555,555,555,0
|
||||
20241120,181700,23224972,555,555,555,555,0
|
||||
20241120,181600,23224972,555,555,555,555,0
|
||||
20241120,181500,23224972,555,555,555,555,0
|
||||
20241120,181400,23224972,555,555,555,555,0
|
||||
20241120,181300,23224972,555,555,555,555,0
|
||||
20241120,181200,23224972,555,555,555,555,0
|
||||
20241120,181100,23224972,555,555,555,555,0
|
||||
20241120,181000,23224972,555,555,555,555,0
|
||||
20241120,180900,23224972,555,555,555,555,0
|
||||
20241120,180800,23224972,555,555,555,555,0
|
||||
20241120,180700,23224972,555,555,555,555,0
|
||||
20241120,180600,23224972,555,555,555,555,0
|
||||
20241120,180500,23224972,555,555,555,555,0
|
||||
20241120,180400,23224972,555,555,555,555,0
|
||||
20241120,180300,23224972,555,555,555,555,0
|
||||
20241120,180200,23224972,555,555,555,555,0
|
||||
20241120,180100,23224972,555,555,555,555,0
|
||||
20241120,180000,23224972,555,555,555,555,0
|
||||
20241120,175900,23224972,555,555,555,555,0
|
||||
20241120,175800,23224972,555,555,555,555,0
|
||||
20241120,175700,23224972,555,555,555,555,0
|
||||
20241120,175600,23224972,555,555,555,555,0
|
||||
20241120,175500,23224972,555,555,555,555,420
|
||||
20241120,175400,23224972,555,555,555,555,0
|
||||
20241120,175300,23224972,555,555,555,555,0
|
||||
20241120,175200,23224972,555,555,555,555,0
|
||||
20241120,175100,23224972,555,555,555,555,0
|
||||
20241120,175000,23224972,555,555,555,555,0
|
||||
20241120,174900,23224972,555,555,555,555,0
|
||||
20241120,174800,23224972,555,555,555,555,0
|
||||
20241120,174700,23224972,555,555,555,555,0
|
||||
20241120,174600,23224972,555,555,555,555,0
|
||||
20241120,174500,23224972,555,555,555,555,0
|
||||
20241120,174400,23224972,555,555,555,555,0
|
||||
20241120,174300,23224972,555,555,555,555,0
|
||||
20241120,174200,23224972,555,555,555,555,0
|
||||
20241120,174100,23224972,555,555,555,555,0
|
||||
20241120,174000,23224972,555,555,555,555,0
|
||||
20241120,173900,23224972,555,555,555,555,0
|
||||
20241120,173800,23224972,555,555,555,555,0
|
||||
20241120,173700,23224972,555,555,555,555,0
|
||||
20241120,173600,23224972,555,555,555,555,0
|
||||
20241120,173500,23224972,555,555,555,555,0
|
||||
20241120,173400,23224972,555,555,555,555,0
|
||||
20241120,173300,23224972,555,555,555,555,0
|
||||
20241120,173200,23224972,555,555,555,555,0
|
||||
20241120,173100,23224972,555,555,555,555,0
|
||||
20241120,173000,23224972,555,555,555,555,0
|
||||
20241120,172900,23224972,555,555,555,555,0
|
||||
20241120,172800,23224972,555,555,555,555,0
|
||||
20241120,172700,23224972,555,555,555,555,0
|
||||
20241120,172600,23224972,555,555,555,555,0
|
||||
20241120,172500,23224972,555,555,555,555,420
|
||||
20241120,172400,23224972,555,555,555,555,0
|
||||
20241120,172300,23224972,555,555,555,555,0
|
||||
20241120,172200,23224972,555,555,555,555,0
|
||||
20241120,172100,23224972,555,555,555,555,0
|
||||
20241120,172000,23224972,555,555,555,555,0
|
||||
20241120,171900,23224972,555,555,555,555,0
|
||||
20241120,171800,23224972,555,555,555,555,0
|
||||
20241120,171700,23224972,555,555,555,555,0
|
||||
20241120,171600,23224972,555,555,555,555,0
|
||||
20241120,171500,23224972,555,555,555,555,0
|
||||
20241120,171400,23224972,555,555,555,555,0
|
||||
20241120,171300,23224972,555,555,555,555,0
|
||||
20241120,171200,23224972,555,555,555,555,0
|
||||
20241120,171100,23224972,555,555,555,555,0
|
||||
20241120,171000,23224972,555,555,555,555,0
|
||||
20241120,170900,23224972,555,555,555,555,0
|
||||
20241120,170800,23224972,555,555,555,555,0
|
||||
20241120,170700,23224972,555,555,555,555,0
|
||||
20241120,170600,23224972,555,555,555,555,0
|
||||
20241120,170500,23224972,555,555,555,555,0
|
||||
20241120,170400,23224972,555,555,555,555,0
|
||||
20241120,170300,23224972,555,555,555,555,0
|
||||
20241120,170200,23224972,555,555,555,555,0
|
||||
20241120,170100,23224972,555,555,555,555,0
|
||||
20241120,170000,23224972,555,555,555,555,0
|
||||
20241120,165900,23224972,555,555,555,555,0
|
||||
20241120,165800,23224972,555,555,555,555,0
|
||||
20241120,165700,23224972,555,555,555,555,0
|
||||
20241120,165600,23224972,555,555,555,555,0
|
||||
20241120,165500,23224972,555,555,555,555,420
|
||||
20241120,165400,23224972,555,555,555,555,0
|
||||
20241120,165300,23224972,555,555,555,555,0
|
||||
20241120,165200,23224972,555,555,555,555,0
|
||||
20241120,165100,23224972,555,555,555,555,0
|
||||
20241120,165000,23224972,555,555,555,555,0
|
||||
20241120,164900,23224972,555,555,555,555,0
|
||||
20241120,164800,23224972,555,555,555,555,0
|
||||
20241120,164700,23224972,555,555,555,555,0
|
||||
20241120,164600,23224972,555,555,555,555,0
|
||||
20241120,164500,23224972,555,555,555,555,0
|
||||
20241120,164400,23224972,555,555,555,555,0
|
||||
20241120,164300,23224972,555,555,555,555,0
|
||||
20241120,164200,23224972,555,555,555,555,0
|
||||
20241120,164100,23224972,555,555,555,555,0
|
||||
20241120,164000,23224972,555,555,555,555,0
|
||||
20241120,163900,23224972,555,555,555,555,0
|
||||
20241120,163800,23224972,555,555,555,555,0
|
||||
20241120,163700,23224972,555,555,555,555,0
|
||||
20241120,163600,23224972,555,555,555,555,0
|
||||
20241120,163500,23224972,555,555,555,555,0
|
||||
20241120,163400,23224972,555,555,555,555,0
|
||||
20241120,163300,23224972,555,555,555,555,0
|
||||
20241120,163200,23224972,555,555,555,555,0
|
||||
20241120,163100,23224972,555,555,555,555,0
|
||||
20241120,163000,23224972,555,555,555,555,0
|
||||
20241120,162900,23224972,555,555,555,555,0
|
||||
20241120,162800,23224972,555,555,555,555,0
|
||||
20241120,162700,23224972,555,555,555,555,0
|
||||
20241120,162600,23224972,555,555,555,555,0
|
||||
20241120,162500,23224972,555,555,555,555,420
|
||||
20241120,162400,23224972,555,555,555,555,0
|
||||
20241120,162300,23224972,555,555,555,555,0
|
||||
20241120,162200,23224972,555,555,555,555,0
|
||||
20241120,162100,23224972,555,555,555,555,0
|
||||
20241120,162000,23224972,555,555,555,555,0
|
||||
20241120,161900,23224972,555,555,555,555,0
|
||||
20241120,161800,23224972,555,555,555,555,0
|
||||
20241120,161700,23224972,555,555,555,555,0
|
||||
20241120,161600,23224972,555,555,555,555,0
|
||||
20241120,161500,23224972,555,555,555,555,0
|
||||
20241120,161400,23224972,555,555,555,555,0
|
||||
20241120,161300,23224972,555,555,555,555,0
|
||||
20241120,161200,23224972,555,555,555,555,0
|
||||
20241120,161100,23224972,555,555,555,555,0
|
||||
20241120,161000,23224972,555,555,555,555,0
|
||||
20241120,160900,23224972,555,555,555,555,0
|
||||
20241120,160800,23224972,555,555,555,555,0
|
||||
20241120,160700,23224972,555,555,555,555,0
|
||||
20241120,160600,23224972,555,555,555,555,0
|
||||
20241120,160500,23224972,555,555,555,555,0
|
||||
20241120,160400,23224972,555,555,555,555,0
|
||||
20241120,160300,23224972,555,555,555,555,0
|
||||
20241120,160200,23224972,555,555,555,555,0
|
||||
20241120,160100,23224972,555,555,555,555,0
|
||||
20241120,160000,23224972,555,555,555,555,0
|
||||
20241120,155900,23224972,555,555,555,555,0
|
||||
20241120,155800,23224972,555,555,555,555,0
|
||||
20241120,155700,23224972,555,555,555,555,0
|
||||
20241120,155600,23224972,555,555,555,555,0
|
||||
20241120,155500,23224972,555,555,555,555,420
|
||||
20241120,155400,23224972,555,555,555,555,0
|
||||
20241120,155300,23224972,555,555,555,555,0
|
||||
20241120,155200,23224972,555,555,555,555,0
|
||||
20241120,155100,23224972,555,555,555,555,0
|
||||
20241120,155000,23224972,555,555,555,555,0
|
||||
20241120,154900,23224972,555,555,555,555,0
|
||||
20241120,154800,23224972,555,555,555,555,0
|
||||
20241120,154700,23224972,555,555,555,555,0
|
||||
20241120,154600,23224972,555,555,555,555,0
|
||||
20241120,154500,23224972,555,555,555,555,0
|
||||
20241120,154400,23224972,555,555,555,555,0
|
||||
20241120,154300,23224972,555,555,555,555,0
|
||||
20241120,154200,23224972,555,555,555,555,0
|
||||
20241120,154100,23224972,555,555,555,555,0
|
||||
20241120,154000,23224972,555,555,555,555,0
|
||||
20241120,153900,23224972,555,555,555,555,0
|
||||
20241120,153800,23224972,555,555,555,555,0
|
||||
20241120,153700,23224972,555,555,555,555,0
|
||||
20241120,153600,23224972,555,555,555,555,0
|
||||
20241120,153500,23224972,555,555,555,555,0
|
||||
20241120,153400,23224972,555,555,555,555,0
|
||||
20241120,153300,23224972,555,555,555,555,0
|
||||
20241120,153200,23224972,555,555,555,555,0
|
||||
20241120,153100,23224972,555,555,555,555,0
|
||||
20241120,153000,23224972,555,555,555,555,420
|
||||
20241120,152900,22991872,560,560,560,560,0
|
||||
20241120,152800,22991872,560,560,560,560,0
|
||||
20241120,152700,22991872,560,560,560,560,0
|
||||
20241120,152600,22991872,560,560,560,560,0
|
||||
20241120,152500,22991872,560,560,560,560,0
|
||||
20241120,152400,22991872,560,560,560,560,0
|
||||
20241120,152300,22991872,560,560,560,560,0
|
||||
20241120,152200,22991872,560,560,560,560,0
|
||||
20241120,152100,22991872,560,560,560,560,0
|
||||
20241120,152000,22991872,560,560,560,560,0
|
||||
20241120,151900,22991872,560,560,560,560,1
|
||||
20241120,151800,22991312,560,560,560,560,0
|
||||
20241120,151700,22991312,560,560,560,560,0
|
||||
20241120,151600,22991312,560,557,560,557,186
|
||||
20241120,151500,22887707,557,556,557,556,1316
|
||||
20241120,151400,22154707,555,556,557,555,646
|
||||
20241120,151300,21795200,556,555,556,555,133
|
||||
20241120,151200,21721268,555,555,555,555,0
|
||||
20241120,151100,21721268,555,555,555,555,0
|
||||
20241120,151000,21721268,555,555,555,555,0
|
||||
20241120,150900,21721268,555,555,555,555,0
|
||||
20241120,150800,21721268,555,555,555,555,0
|
||||
20241120,150700,21721268,555,555,555,555,0
|
||||
20241120,150600,21721268,555,555,555,555,0
|
||||
20241120,150500,21721268,555,555,555,555,0
|
||||
20241120,150400,21721268,555,555,555,555,0
|
||||
20241120,150300,21721268,555,555,555,555,0
|
||||
20241120,150200,21721268,555,555,555,555,0
|
||||
20241120,150100,21721268,555,555,555,555,0
|
||||
20241120,150000,21721268,555,555,555,555,0
|
||||
20241120,145900,21721268,555,555,555,555,0
|
||||
20241120,145800,21721268,555,555,555,555,0
|
||||
20241120,145700,21721268,555,555,555,555,0
|
||||
20241120,145600,21721268,555,555,555,555,0
|
||||
20241120,145500,21721268,555,555,555,555,0
|
||||
20241120,145400,21721268,555,555,555,555,0
|
||||
20241120,145300,21721268,555,555,555,555,0
|
||||
20241120,145200,21721268,555,555,555,555,0
|
||||
20241120,145100,21721268,555,555,555,555,0
|
||||
20241120,145000,21721268,555,555,555,555,0
|
||||
20241120,144900,21721268,555,555,555,555,0
|
||||
20241120,144800,21721268,555,555,555,555,0
|
||||
20241120,144700,21721268,555,555,555,555,0
|
||||
20241120,144600,21721268,555,555,555,555,0
|
||||
20241120,144500,21721268,555,555,555,555,0
|
||||
20241120,144400,21721268,555,555,555,555,0
|
||||
20241120,144300,21721268,555,555,555,555,0
|
||||
20241120,144200,21721268,555,555,555,555,0
|
||||
20241120,144100,21721268,555,555,555,555,0
|
||||
20241120,144000,21721268,555,555,555,555,114
|
||||
20241120,143900,21657998,556,556,556,556,0
|
||||
20241120,143800,21657998,556,556,556,556,0
|
||||
20241120,143700,21657998,556,555,556,555,21
|
||||
20241120,143600,21646342,555,555,555,555,40
|
||||
20241120,143500,21624142,556,556,556,556,0
|
||||
20241120,143400,21624142,556,556,556,556,0
|
||||
20241120,143300,21624142,556,556,556,556,1
|
||||
20241120,143200,21623586,555,555,555,555,1000
|
||||
20241120,143100,21068586,555,555,555,555,0
|
||||
20241120,143000,21068586,555,555,555,555,0
|
||||
20241120,142900,21068586,555,555,555,555,0
|
||||
20241120,142800,21068586,555,551,555,551,2
|
||||
20241120,142700,21067480,552,554,555,552,5
|
||||
20241120,142600,21064714,555,552,555,552,1000
|
||||
20241120,142500,20510087,555,555,555,555,0
|
||||
20241120,142400,20510087,555,555,555,555,0
|
||||
20241120,142300,20510087,555,555,555,555,0
|
||||
20241120,142200,20510087,555,555,555,555,0
|
||||
20241120,142100,20510087,555,555,555,555,0
|
||||
20241120,142000,20510087,555,555,555,555,0
|
||||
20241120,141900,20510087,555,555,555,555,0
|
||||
20241120,141800,20510087,555,555,555,555,0
|
||||
20241120,141700,20510087,555,555,555,555,0
|
||||
20241120,141600,20510087,555,555,555,555,0
|
||||
20241120,141500,20510087,555,555,555,555,0
|
||||
20241120,141400,20510087,555,555,555,555,0
|
||||
20241120,141300,20510087,555,555,555,555,0
|
||||
20241120,141200,20510087,555,555,555,555,0
|
||||
20241120,141100,20510087,555,555,555,555,0
|
||||
20241120,141000,20510087,555,555,555,555,0
|
||||
20241120,140900,20510087,555,551,555,551,47
|
||||
20241120,140800,20484071,551,551,551,551,0
|
||||
20241120,140700,20484071,551,551,551,551,0
|
||||
20241120,140600,20484071,551,551,551,551,1
|
||||
20241120,140500,20483520,555,555,555,555,0
|
||||
20241120,140400,20483520,555,555,555,555,2
|
||||
20241120,140300,20482410,555,552,555,552,3
|
||||
20241120,140200,20480748,556,555,556,555,2
|
||||
20241120,140100,20479637,555,555,555,555,8
|
||||
20241120,140000,20475197,557,557,557,557,0
|
||||
20241120,135900,20475197,557,557,557,557,0
|
||||
20241120,135800,20475197,557,557,557,557,2
|
||||
20241120,135700,20474083,557,555,557,555,121
|
||||
20241120,135600,20406844,557,557,557,557,0
|
||||
20241120,135500,20406844,557,550,557,550,766
|
||||
20241120,135400,19983484,548,548,548,548,2
|
||||
20241120,135300,19982388,550,550,550,550,0
|
||||
20241120,135200,19982388,550,550,550,550,1
|
||||
20241120,135100,19981838,550,550,550,550,0
|
||||
20241120,135000,19981838,550,550,550,550,0
|
||||
20241120,134900,19981838,550,550,550,550,0
|
||||
20241120,134800,19981838,550,550,550,550,0
|
||||
20241120,134700,19981838,550,550,550,550,0
|
||||
20241120,134600,19981838,550,550,550,550,0
|
||||
20241120,134500,19981838,550,550,550,550,0
|
||||
20241120,134400,19981838,550,550,550,550,0
|
||||
20241120,134300,19981838,550,550,550,550,0
|
||||
20241120,134200,19981838,550,550,550,550,0
|
||||
20241120,134100,19981838,550,550,550,550,0
|
||||
20241120,134000,19981838,550,545,550,545,497
|
||||
20241120,133900,19710968,545,545,545,545,0
|
||||
20241120,133800,19710968,545,545,545,545,0
|
||||
20241120,133700,19710968,545,545,545,545,0
|
||||
20241120,133600,19710968,545,545,545,545,0
|
||||
20241120,133500,19710968,545,545,545,545,1
|
||||
20241120,133400,19710423,545,545,545,545,73
|
||||
20241120,133300,19670638,545,545,545,545,108
|
||||
20241120,133200,19611778,550,550,550,550,0
|
||||
20241120,133100,19611778,550,550,550,550,0
|
||||
20241120,133000,19611778,550,550,550,550,0
|
||||
20241120,132900,19611778,550,550,550,550,0
|
||||
20241120,132800,19611778,550,550,550,550,0
|
||||
20241120,132700,19611778,550,550,550,550,0
|
||||
20241120,132600,19611778,550,550,550,550,1
|
||||
20241120,132500,19611228,545,545,545,545,463
|
||||
20241120,132400,19358893,547,547,547,547,0
|
||||
20241120,132300,19358893,547,546,547,546,2
|
||||
20241120,132200,19357800,546,546,547,546,7
|
||||
20241120,132100,19353975,546,546,547,546,4
|
||||
20241120,132000,19351790,547,547,547,547,0
|
||||
20241120,131900,19351790,547,547,547,547,0
|
||||
20241120,131800,19351790,547,547,547,547,20
|
||||
20241120,131700,19340850,547,547,547,547,0
|
||||
20241120,131600,19340850,547,547,547,547,0
|
||||
20241120,131500,19340850,547,547,547,547,0
|
||||
20241120,131400,19340850,547,547,547,547,0
|
||||
20241120,131300,19340850,547,547,547,547,0
|
||||
20241120,131200,19340850,547,546,547,546,6
|
||||
20241120,131100,19337573,546,546,546,546,35
|
||||
20241120,131000,19318463,546,546,547,546,76
|
||||
20241120,130900,19276966,546,546,546,546,13
|
||||
20241120,130800,19269868,547,547,547,547,0
|
||||
20241120,130700,19269868,547,547,547,547,8
|
||||
20241120,130600,19265492,547,547,547,547,0
|
||||
20241120,130500,19265492,547,547,547,547,24
|
||||
20241120,130400,19252364,547,547,547,547,6
|
||||
20241120,130300,19249082,547,547,547,547,3001
|
||||
20241120,130200,17607535,547,547,547,547,0
|
||||
20241120,130100,17607535,547,547,547,547,2
|
||||
20241120,130000,17606441,547,547,547,547,0
|
||||
20241120,125900,17606441,547,547,547,547,1
|
||||
20241120,125800,17605894,547,547,547,547,1
|
||||
20241120,125700,17605347,547,547,547,547,1
|
||||
20241120,125600,17604800,546,550,550,546,933
|
||||
20241120,125500,17092882,556,556,556,556,0
|
||||
20241120,125400,17092882,556,556,556,556,0
|
||||
20241120,125300,17092882,556,556,556,556,0
|
||||
20241120,125200,17092882,556,556,556,556,0
|
||||
20241120,125100,17092882,556,556,556,556,2
|
||||
20241120,125000,17091770,555,555,555,555,52
|
||||
20241120,124900,17062910,555,555,555,555,0
|
||||
20241120,124800,17062910,555,555,555,555,0
|
||||
20241120,124700,17062910,555,555,555,555,0
|
||||
20241120,124600,17062910,555,555,555,555,0
|
||||
20241120,124500,17062910,555,555,555,555,2
|
||||
20241120,124400,17061800,554,554,554,554,0
|
||||
20241120,124300,17061800,554,554,554,554,0
|
||||
20241120,124200,17061800,554,554,554,554,32
|
||||
20241120,124100,17044072,554,554,554,554,10
|
||||
20241120,124000,17038532,553,553,553,553,0
|
||||
20241120,123900,17038532,553,553,553,553,91
|
||||
20241120,123800,16988209,545,545,545,545,0
|
||||
20241120,123700,16988209,545,545,545,545,0
|
||||
20241120,123600,16988209,545,550,550,545,1945
|
||||
20241120,123500,15924669,550,553,553,550,2
|
||||
20241120,123400,15923566,550,549,553,549,4
|
||||
20241120,123300,15921364,549,548,549,548,2
|
||||
20241120,123200,15920267,545,545,545,545,0
|
||||
20241120,123100,15920267,545,545,545,545,0
|
||||
20241120,123000,15920267,545,545,545,545,0
|
||||
20241120,122900,15920267,545,545,545,545,267
|
||||
20241120,122800,15774752,545,545,545,545,0
|
||||
20241120,122700,15774752,545,545,545,545,100
|
||||
20241120,122600,15720252,545,542,545,541,632
|
||||
20241120,122500,15377743,549,549,549,541,4449
|
||||
20241120,122400,12951346,549,550,550,549,1051
|
||||
20241120,122300,12373297,551,551,551,551,0
|
||||
20241120,122200,12373297,551,551,551,551,0
|
||||
20241120,122100,12373297,551,552,552,551,37
|
||||
20241120,122000,12352909,557,557,557,557,0
|
||||
20241120,121900,12352909,557,557,557,557,0
|
||||
20241120,121800,12352909,557,557,557,557,0
|
||||
20241120,121700,12352909,557,557,557,557,0
|
||||
20241120,121600,12352909,557,557,557,557,0
|
||||
20241120,121500,12352909,557,557,557,557,0
|
||||
20241120,121400,12352909,557,557,557,557,0
|
||||
20241120,121300,12352909,557,557,557,557,0
|
||||
20241120,121200,12352909,557,557,557,557,0
|
||||
20241120,121100,12352909,557,557,557,557,0
|
||||
20241120,121000,12352909,557,557,557,557,0
|
||||
20241120,120900,12352909,557,557,557,557,0
|
||||
20241120,120800,12352909,557,557,557,557,0
|
||||
20241120,120700,12352909,557,557,557,557,0
|
||||
20241120,120600,12352909,557,557,557,557,0
|
||||
20241120,120500,12352909,557,557,557,557,0
|
||||
20241120,120400,12352909,557,555,557,555,31
|
||||
20241120,120300,12335702,557,557,557,557,0
|
||||
20241120,120200,12335702,557,557,557,557,0
|
||||
20241120,120100,12335702,557,557,557,557,0
|
||||
20241120,120000,12335702,557,557,557,557,0
|
||||
20241120,115900,12335702,557,557,557,557,0
|
||||
20241120,115800,12335702,557,557,557,557,0
|
||||
20241120,115700,12335702,557,557,557,557,0
|
||||
20241120,115600,12335702,557,557,557,557,0
|
||||
20241120,115500,12335702,557,557,557,557,0
|
||||
20241120,115400,12335702,557,557,557,557,1
|
||||
20241120,115300,12335145,553,555,555,553,90
|
||||
20241120,115200,12285285,555,555,555,555,30
|
||||
20241120,115100,12268635,555,555,555,555,0
|
||||
20241120,115000,12268635,555,555,555,555,397
|
||||
20241120,114900,12048300,555,555,555,555,0
|
||||
20241120,114800,12048300,555,555,555,555,0
|
||||
20241120,114700,12048300,555,555,555,555,0
|
||||
20241120,114600,12048300,555,555,555,555,0
|
||||
20241120,114500,12048300,555,555,555,555,0
|
||||
20241120,114400,12048300,555,555,555,555,0
|
||||
20241120,114300,12048300,555,555,555,555,0
|
||||
20241120,114200,12048300,555,555,555,555,0
|
||||
20241120,114100,12048300,555,555,555,555,0
|
||||
20241120,114000,12048300,555,555,555,555,0
|
||||
20241120,113900,12048300,555,555,555,555,0
|
||||
20241120,113800,12048300,555,555,555,555,0
|
||||
20241120,113700,12048300,555,555,555,555,1
|
||||
20241120,113600,12047745,550,550,550,550,536
|
||||
20241120,113500,11752945,550,550,550,550,0
|
||||
20241120,113400,11752945,550,550,550,550,0
|
||||
20241120,113300,11752945,550,550,550,550,700
|
||||
20241120,113200,11367945,550,550,550,550,0
|
||||
20241120,113100,11367945,550,550,550,550,0
|
||||
20241120,113000,11367945,550,550,550,550,0
|
||||
20241120,112900,11367945,550,550,550,550,0
|
||||
20241120,112800,11367945,550,550,550,550,63
|
||||
20241120,112700,11333295,550,550,550,550,0
|
||||
20241120,112600,11333295,550,550,550,550,1
|
||||
20241120,112500,11332745,549,549,549,549,5
|
||||
20241120,112400,11330000,550,550,550,550,0
|
||||
20241120,112300,11330000,550,550,550,550,1000
|
||||
20241120,112200,10780000,550,550,550,550,0
|
||||
20241120,112100,10780000,550,550,550,550,868
|
||||
20241120,112000,10302600,551,551,551,551,0
|
||||
20241120,111900,10302600,551,551,551,551,111
|
||||
20241120,111800,10241439,552,552,552,552,0
|
||||
20241120,111700,10241439,552,552,552,552,0
|
||||
20241120,111600,10241439,552,552,552,552,0
|
||||
20241120,111500,10241439,552,551,552,551,2
|
||||
20241120,111400,10240336,552,552,552,552,111
|
||||
20241120,111300,10179064,552,552,552,552,64
|
||||
20241120,111200,10143736,552,552,552,552,0
|
||||
20241120,111100,10143736,552,552,552,552,0
|
||||
20241120,111000,10143736,552,552,552,552,0
|
||||
20241120,110900,10143736,552,553,553,552,1475
|
||||
20241120,110800,9329529,553,553,553,553,93
|
||||
20241120,110700,9278100,553,553,553,553,0
|
||||
20241120,110600,9278100,553,553,553,553,0
|
||||
20241120,110500,9278100,553,553,553,553,0
|
||||
20241120,110400,9278100,553,553,553,553,0
|
||||
20241120,110300,9278100,553,553,553,553,0
|
||||
20241120,110200,9278100,553,553,553,553,0
|
||||
20241120,110100,9278100,553,553,553,553,0
|
||||
20241120,110000,9278100,553,553,553,553,0
|
||||
20241120,105900,9278100,553,553,553,553,0
|
||||
20241120,105800,9278100,553,553,553,553,5
|
||||
20241120,105700,9275335,553,553,553,553,2
|
||||
20241120,105600,9274229,552,552,552,552,0
|
||||
20241120,105500,9274229,552,552,552,552,1
|
||||
20241120,105400,9273677,552,552,552,552,0
|
||||
20241120,105300,9273677,552,552,552,552,0
|
||||
20241120,105200,9273677,552,552,552,552,0
|
||||
20241120,105100,9273677,552,552,552,552,0
|
||||
20241120,105000,9273677,552,552,552,552,0
|
||||
20241120,104900,9273677,552,552,552,552,0
|
||||
20241120,104800,9273677,552,552,552,552,0
|
||||
20241120,104700,9273677,552,552,552,552,0
|
||||
20241120,104600,9273677,552,552,552,552,0
|
||||
20241120,104500,9273677,552,552,552,552,0
|
||||
20241120,104400,9273677,552,552,552,552,0
|
||||
20241120,104300,9273677,552,552,552,552,69
|
||||
20241120,104200,9235589,553,553,553,553,0
|
||||
20241120,104100,9235589,553,553,553,553,0
|
||||
20241120,104000,9235589,553,553,553,553,0
|
||||
20241120,103900,9235589,553,553,553,553,5
|
||||
20241120,103800,9232824,553,553,553,553,0
|
||||
20241120,103700,9232824,553,553,553,553,10
|
||||
20241120,103600,9227294,553,553,553,553,0
|
||||
20241120,103500,9227294,553,553,553,553,0
|
||||
20241120,103400,9227294,553,553,553,553,0
|
||||
20241120,103300,9227294,553,553,553,553,483
|
||||
20241120,103200,8960195,552,552,552,552,169
|
||||
20241120,103100,8866907,553,553,553,553,0
|
||||
20241120,103000,8866907,553,553,553,553,2
|
||||
20241120,102900,8865801,553,553,553,553,0
|
||||
20241120,102800,8865801,553,553,553,553,0
|
||||
20241120,102700,8865801,553,553,553,553,0
|
||||
20241120,102600,8865801,553,553,553,553,0
|
||||
20241120,102500,8865801,553,553,553,553,0
|
||||
20241120,102400,8865801,553,553,553,553,1
|
||||
20241120,102300,8865248,553,553,553,553,50
|
||||
20241120,102200,8837598,553,553,553,553,20
|
||||
20241120,102100,8826538,552,552,552,552,1200
|
||||
20241120,102000,8164138,553,553,553,553,0
|
||||
20241120,101900,8164138,553,553,553,553,119
|
||||
20241120,101800,8098331,553,553,553,553,0
|
||||
20241120,101700,8098331,553,553,553,553,0
|
||||
20241120,101600,8098331,553,553,553,553,41
|
||||
20241120,101500,8075658,553,553,553,553,0
|
||||
20241120,101400,8075658,553,553,553,553,0
|
||||
20241120,101300,8075658,553,553,553,553,0
|
||||
20241120,101200,8075658,553,553,553,553,0
|
||||
20241120,101100,8075658,553,553,553,553,0
|
||||
20241120,101000,8075658,553,553,553,553,0
|
||||
20241120,100900,8075658,553,553,553,553,0
|
||||
20241120,100800,8075658,553,553,553,553,100
|
||||
20241120,100700,8020358,553,553,553,553,1
|
||||
20241120,100600,8019805,553,553,553,553,0
|
||||
20241120,100500,8019805,553,553,553,553,8
|
||||
20241120,100400,8015381,553,553,553,553,0
|
||||
20241120,100300,8015381,553,553,553,553,340
|
||||
20241120,100200,7827361,555,555,555,555,1
|
||||
20241120,100100,7826806,553,553,553,553,57
|
||||
20241120,100000,7795285,553,553,553,553,0
|
||||
20241120,095900,7795285,553,553,553,553,0
|
||||
20241120,095800,7795285,553,553,553,553,0
|
||||
20241120,095700,7795285,553,553,553,553,0
|
||||
20241120,095600,7795285,553,553,553,553,0
|
||||
20241120,095500,7795285,553,553,553,553,1
|
||||
20241120,095400,7794732,552,552,552,552,0
|
||||
20241120,095300,7794732,552,552,552,552,0
|
||||
20241120,095200,7794732,552,552,552,552,0
|
||||
20241120,095100,7794732,552,552,552,552,0
|
||||
20241120,095000,7794732,552,552,552,552,0
|
||||
20241120,094900,7794732,552,552,552,552,0
|
||||
20241120,094800,7794732,552,552,552,552,0
|
||||
20241120,094700,7794732,552,552,552,552,0
|
||||
20241120,094600,7794732,552,552,552,552,0
|
||||
20241120,094500,7794732,552,555,555,552,1766
|
||||
20241120,094400,6816542,555,555,555,555,6
|
||||
20241120,094300,6813212,555,555,555,555,5
|
||||
20241120,094200,6810437,555,555,555,555,10
|
||||
20241120,094100,6804887,554,554,554,554,0
|
||||
20241120,094000,6804887,554,554,554,554,108
|
||||
20241120,093900,6745055,555,555,555,555,0
|
||||
20241120,093800,6745055,555,555,555,555,0
|
||||
20241120,093700,6745055,555,555,555,555,0
|
||||
20241120,093600,6745055,555,555,555,555,0
|
||||
20241120,093500,6745055,555,555,555,555,0
|
||||
20241120,093400,6745055,555,555,555,555,0
|
||||
20241120,093300,6745055,555,555,555,555,1
|
||||
20241120,093200,6744500,556,556,556,556,1
|
||||
20241120,093100,6743944,557,557,557,557,0
|
||||
20241120,093000,6743944,557,557,557,557,0
|
||||
20241120,092900,6743944,557,557,557,557,0
|
||||
20241120,092800,6743944,557,557,557,557,0
|
||||
20241120,092700,6743944,557,557,557,557,0
|
||||
20241120,092600,6743944,557,557,557,557,0
|
||||
20241120,092500,6743944,557,557,557,557,2
|
||||
20241120,092400,6742830,557,557,557,557,0
|
||||
20241120,092300,6742830,557,557,557,557,0
|
||||
20241120,092200,6742830,557,557,557,557,0
|
||||
20241120,092100,6742830,557,557,557,557,2
|
||||
20241120,092000,6741716,557,557,557,557,0
|
||||
20241120,091900,6741716,557,557,557,557,0
|
||||
20241120,091800,6741716,557,557,557,557,0
|
||||
20241120,091700,6741716,557,557,557,557,7
|
||||
20241120,091600,6737817,557,557,557,557,0
|
||||
20241120,091500,6737817,557,557,557,557,0
|
||||
20241120,091400,6737817,557,557,557,557,0
|
||||
20241120,091300,6737817,557,557,557,557,0
|
||||
20241120,091200,6737817,557,557,557,557,0
|
||||
20241120,091100,6737817,557,557,557,557,0
|
||||
20241120,091000,6737817,557,557,557,557,0
|
||||
20241120,090900,6737817,557,557,557,557,0
|
||||
20241120,090800,6737817,557,557,557,557,0
|
||||
20241120,090700,6737817,557,557,557,557,0
|
||||
20241120,090600,6737817,557,557,557,557,0
|
||||
20241120,090500,6737817,557,557,557,557,0
|
||||
20241120,090400,6737817,557,557,557,557,0
|
||||
20241120,090300,6737817,557,557,557,557,35
|
||||
20241120,090200,6718322,557,557,557,557,1
|
||||
20241120,090100,6717765,556,560,560,556,4572
|
||||
20241120,090000,4168886,560,561,562,560,7431
|
||||
|
Reference in New Issue
Block a user