Update 2024-11-20 2713 candle_min
This commit is contained in:
627
044180/min/candle-20241120.csv
Normal file
627
044180/min/candle-20241120.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192500,176635627,411,411,411,411,14749
|
||||
20241120,192400,176635627,411,411,411,411,0
|
||||
20241120,192300,176635627,411,411,411,411,0
|
||||
20241120,192200,176635627,411,411,411,411,0
|
||||
20241120,192100,176635627,411,411,411,411,0
|
||||
20241120,192000,176635627,411,411,411,411,0
|
||||
20241120,191900,176635627,411,411,411,411,0
|
||||
20241120,191800,176635627,411,411,411,411,0
|
||||
20241120,191700,176635627,411,411,411,411,0
|
||||
20241120,191600,176635627,411,411,411,411,0
|
||||
20241120,191500,176635627,411,411,411,411,0
|
||||
20241120,191400,176635627,411,411,411,411,0
|
||||
20241120,191300,176635627,411,411,411,411,0
|
||||
20241120,191200,176635627,411,411,411,411,0
|
||||
20241120,191100,176635627,411,411,411,411,0
|
||||
20241120,191000,176635627,411,411,411,411,0
|
||||
20241120,190900,176635627,411,411,411,411,0
|
||||
20241120,190800,176635627,411,411,411,411,0
|
||||
20241120,190700,176635627,411,411,411,411,0
|
||||
20241120,190600,176635627,411,411,411,411,0
|
||||
20241120,190500,176635627,411,411,411,411,0
|
||||
20241120,190400,176635627,411,411,411,411,0
|
||||
20241120,190300,176635627,411,411,411,411,0
|
||||
20241120,190200,176635627,411,411,411,411,0
|
||||
20241120,190100,176635627,411,411,411,411,0
|
||||
20241120,190000,176635627,411,411,411,411,0
|
||||
20241120,185900,176635627,411,411,411,411,0
|
||||
20241120,185800,176635627,411,411,411,411,0
|
||||
20241120,185700,176635627,411,411,411,411,0
|
||||
20241120,185600,176635627,411,411,411,411,0
|
||||
20241120,185500,176635627,411,411,411,411,14749
|
||||
20241120,185400,176635627,411,411,411,411,0
|
||||
20241120,185300,176635627,411,411,411,411,0
|
||||
20241120,185200,176635627,411,411,411,411,0
|
||||
20241120,185100,176635627,411,411,411,411,0
|
||||
20241120,185000,176635627,411,411,411,411,0
|
||||
20241120,184900,176635627,411,411,411,411,0
|
||||
20241120,184800,176635627,411,411,411,411,0
|
||||
20241120,184700,176635627,411,411,411,411,0
|
||||
20241120,184600,176635627,411,411,411,411,0
|
||||
20241120,184500,176635627,411,411,411,411,0
|
||||
20241120,184400,176635627,411,411,411,411,0
|
||||
20241120,184300,176635627,411,411,411,411,0
|
||||
20241120,184200,176635627,411,411,411,411,0
|
||||
20241120,184100,176635627,411,411,411,411,0
|
||||
20241120,184000,176635627,411,411,411,411,0
|
||||
20241120,183900,176635627,411,411,411,411,0
|
||||
20241120,183800,176635627,411,411,411,411,0
|
||||
20241120,183700,176635627,411,411,411,411,0
|
||||
20241120,183600,176635627,411,411,411,411,0
|
||||
20241120,183500,176635627,411,411,411,411,0
|
||||
20241120,183400,176635627,411,411,411,411,0
|
||||
20241120,183300,176635627,411,411,411,411,0
|
||||
20241120,183200,176635627,411,411,411,411,0
|
||||
20241120,183100,176635627,411,411,411,411,0
|
||||
20241120,183000,176635627,411,411,411,411,0
|
||||
20241120,182900,176635627,411,411,411,411,0
|
||||
20241120,182800,176635627,411,411,411,411,0
|
||||
20241120,182700,176635627,411,411,411,411,0
|
||||
20241120,182600,176635627,411,411,411,411,0
|
||||
20241120,182500,176635627,411,411,411,411,14749
|
||||
20241120,182400,176635627,411,411,411,411,0
|
||||
20241120,182300,176635627,411,411,411,411,0
|
||||
20241120,182200,176635627,411,411,411,411,0
|
||||
20241120,182100,176635627,411,411,411,411,0
|
||||
20241120,182000,176635627,411,411,411,411,0
|
||||
20241120,181900,176635627,411,411,411,411,0
|
||||
20241120,181800,176635627,411,411,411,411,0
|
||||
20241120,181700,176635627,411,411,411,411,0
|
||||
20241120,181600,176635627,411,411,411,411,0
|
||||
20241120,181500,176635627,411,411,411,411,0
|
||||
20241120,181400,176635627,411,411,411,411,0
|
||||
20241120,181300,176635627,411,411,411,411,0
|
||||
20241120,181200,176635627,411,411,411,411,0
|
||||
20241120,181100,176635627,411,411,411,411,0
|
||||
20241120,181000,176635627,411,411,411,411,0
|
||||
20241120,180900,176635627,411,411,411,411,0
|
||||
20241120,180800,176635627,411,411,411,411,0
|
||||
20241120,180700,176635627,411,411,411,411,0
|
||||
20241120,180600,176635627,411,411,411,411,0
|
||||
20241120,180500,176635627,411,411,411,411,0
|
||||
20241120,180400,176635627,411,411,411,411,0
|
||||
20241120,180300,176635627,411,411,411,411,0
|
||||
20241120,180200,176635627,411,411,411,411,0
|
||||
20241120,180100,176635627,411,411,411,411,0
|
||||
20241120,180000,176635627,411,411,411,411,0
|
||||
20241120,175900,176635627,411,411,411,411,0
|
||||
20241120,175800,176635627,411,411,411,411,0
|
||||
20241120,175700,176635627,411,411,411,411,0
|
||||
20241120,175600,176635627,411,411,411,411,0
|
||||
20241120,175500,176635627,411,411,411,411,14749
|
||||
20241120,175400,176635627,411,411,411,411,0
|
||||
20241120,175300,176635627,411,411,411,411,0
|
||||
20241120,175200,176635627,411,411,411,411,0
|
||||
20241120,175100,176635627,411,411,411,411,0
|
||||
20241120,175000,176635627,411,411,411,411,0
|
||||
20241120,174900,176635627,411,411,411,411,0
|
||||
20241120,174800,176635627,411,411,411,411,0
|
||||
20241120,174700,176635627,411,411,411,411,0
|
||||
20241120,174600,176635627,411,411,411,411,0
|
||||
20241120,174500,176635627,411,411,411,411,0
|
||||
20241120,174400,176635627,411,411,411,411,0
|
||||
20241120,174300,176635627,411,411,411,411,0
|
||||
20241120,174200,176635627,411,411,411,411,0
|
||||
20241120,174100,176635627,411,411,411,411,0
|
||||
20241120,174000,176635627,411,411,411,411,0
|
||||
20241120,173900,176635627,411,411,411,411,0
|
||||
20241120,173800,176635627,411,411,411,411,0
|
||||
20241120,173700,176635627,411,411,411,411,0
|
||||
20241120,173600,176635627,411,411,411,411,0
|
||||
20241120,173500,176635627,411,411,411,411,0
|
||||
20241120,173400,176635627,411,411,411,411,0
|
||||
20241120,173300,176635627,411,411,411,411,0
|
||||
20241120,173200,176635627,411,411,411,411,0
|
||||
20241120,173100,176635627,411,411,411,411,0
|
||||
20241120,173000,176635627,411,411,411,411,0
|
||||
20241120,172900,176635627,411,411,411,411,0
|
||||
20241120,172800,176635627,411,411,411,411,0
|
||||
20241120,172700,176635627,411,411,411,411,0
|
||||
20241120,172600,176635627,411,411,411,411,0
|
||||
20241120,172500,176635627,411,411,411,411,14749
|
||||
20241120,172400,176635627,411,411,411,411,0
|
||||
20241120,172300,176635627,411,411,411,411,0
|
||||
20241120,172200,176635627,411,411,411,411,0
|
||||
20241120,172100,176635627,411,411,411,411,0
|
||||
20241120,172000,176635627,411,411,411,411,0
|
||||
20241120,171900,176635627,411,411,411,411,0
|
||||
20241120,171800,176635627,411,411,411,411,0
|
||||
20241120,171700,176635627,411,411,411,411,0
|
||||
20241120,171600,176635627,411,411,411,411,0
|
||||
20241120,171500,176635627,411,411,411,411,0
|
||||
20241120,171400,176635627,411,411,411,411,0
|
||||
20241120,171300,176635627,411,411,411,411,0
|
||||
20241120,171200,176635627,411,411,411,411,0
|
||||
20241120,171100,176635627,411,411,411,411,0
|
||||
20241120,171000,176635627,411,411,411,411,0
|
||||
20241120,170900,176635627,411,411,411,411,0
|
||||
20241120,170800,176635627,411,411,411,411,0
|
||||
20241120,170700,176635627,411,411,411,411,0
|
||||
20241120,170600,176635627,411,411,411,411,0
|
||||
20241120,170500,176635627,411,411,411,411,0
|
||||
20241120,170400,176635627,411,411,411,411,0
|
||||
20241120,170300,176635627,411,411,411,411,0
|
||||
20241120,170200,176635627,411,411,411,411,0
|
||||
20241120,170100,176635627,411,411,411,411,0
|
||||
20241120,170000,176635627,411,411,411,411,0
|
||||
20241120,165900,176635627,411,411,411,411,0
|
||||
20241120,165800,176635627,411,411,411,411,0
|
||||
20241120,165700,176635627,411,411,411,411,0
|
||||
20241120,165600,176635627,411,411,411,411,0
|
||||
20241120,165500,176635627,411,411,411,411,14749
|
||||
20241120,165400,176635627,411,411,411,411,0
|
||||
20241120,165300,176635627,411,411,411,411,0
|
||||
20241120,165200,176635627,411,411,411,411,0
|
||||
20241120,165100,176635627,411,411,411,411,0
|
||||
20241120,165000,176635627,411,411,411,411,0
|
||||
20241120,164900,176635627,411,411,411,411,0
|
||||
20241120,164800,176635627,411,411,411,411,0
|
||||
20241120,164700,176635627,411,411,411,411,0
|
||||
20241120,164600,176635627,411,411,411,411,0
|
||||
20241120,164500,176635627,411,411,411,411,0
|
||||
20241120,164400,176635627,411,411,411,411,0
|
||||
20241120,164300,176635627,411,411,411,411,0
|
||||
20241120,164200,176635627,411,411,411,411,0
|
||||
20241120,164100,176635627,411,411,411,411,0
|
||||
20241120,164000,176635627,411,411,411,411,0
|
||||
20241120,163900,176635627,411,411,411,411,0
|
||||
20241120,163800,176635627,411,411,411,411,0
|
||||
20241120,163700,176635627,411,411,411,411,0
|
||||
20241120,163600,176635627,411,411,411,411,0
|
||||
20241120,163500,176635627,411,411,411,411,0
|
||||
20241120,163400,176635627,411,411,411,411,0
|
||||
20241120,163300,176635627,411,411,411,411,0
|
||||
20241120,163200,176635627,411,411,411,411,0
|
||||
20241120,163100,176635627,411,411,411,411,0
|
||||
20241120,163000,176635627,411,411,411,411,0
|
||||
20241120,162900,176635627,411,411,411,411,0
|
||||
20241120,162800,176635627,411,411,411,411,0
|
||||
20241120,162700,176635627,411,411,411,411,0
|
||||
20241120,162600,176635627,411,411,411,411,0
|
||||
20241120,162500,176635627,411,411,411,411,14749
|
||||
20241120,162400,176635627,411,411,411,411,0
|
||||
20241120,162300,176635627,411,411,411,411,0
|
||||
20241120,162200,176635627,411,411,411,411,0
|
||||
20241120,162100,176635627,411,411,411,411,0
|
||||
20241120,162000,176635627,411,411,411,411,0
|
||||
20241120,161900,176635627,411,411,411,411,0
|
||||
20241120,161800,176635627,411,411,411,411,0
|
||||
20241120,161700,176635627,411,411,411,411,0
|
||||
20241120,161600,176635627,411,411,411,411,0
|
||||
20241120,161500,176635627,411,411,411,411,0
|
||||
20241120,161400,176635627,411,411,411,411,0
|
||||
20241120,161300,176635627,411,411,411,411,0
|
||||
20241120,161200,176635627,411,411,411,411,0
|
||||
20241120,161100,176635627,411,411,411,411,0
|
||||
20241120,161000,176635627,411,411,411,411,0
|
||||
20241120,160900,176635627,411,411,411,411,0
|
||||
20241120,160800,176635627,411,411,411,411,0
|
||||
20241120,160700,176635627,411,411,411,411,0
|
||||
20241120,160600,176635627,411,411,411,411,0
|
||||
20241120,160500,176635627,411,411,411,411,0
|
||||
20241120,160400,176635627,411,411,411,411,0
|
||||
20241120,160300,176635627,411,411,411,411,0
|
||||
20241120,160200,176635627,411,411,411,411,0
|
||||
20241120,160100,176635627,411,411,411,411,0
|
||||
20241120,160000,176635627,411,411,411,411,0
|
||||
20241120,155900,176635627,411,411,411,411,0
|
||||
20241120,155800,176635627,411,411,411,411,0
|
||||
20241120,155700,176635627,411,411,411,411,0
|
||||
20241120,155600,176635627,411,411,411,411,0
|
||||
20241120,155500,176635627,411,411,411,411,14749
|
||||
20241120,155400,176635627,411,411,411,411,0
|
||||
20241120,155300,176635627,411,411,411,411,0
|
||||
20241120,155200,176635627,411,411,411,411,0
|
||||
20241120,155100,176635627,411,411,411,411,0
|
||||
20241120,155000,176635627,411,411,411,411,0
|
||||
20241120,154900,176635627,411,411,411,411,0
|
||||
20241120,154800,176635627,411,411,411,411,0
|
||||
20241120,154700,176635627,411,411,411,411,0
|
||||
20241120,154600,176635627,411,411,411,411,0
|
||||
20241120,154500,176635627,411,411,411,411,0
|
||||
20241120,154400,176635627,411,411,411,411,0
|
||||
20241120,154300,176635627,411,411,411,411,0
|
||||
20241120,154200,176635627,411,411,411,411,0
|
||||
20241120,154100,176635627,411,411,411,411,0
|
||||
20241120,154000,176635627,411,411,411,411,0
|
||||
20241120,153900,176635627,411,411,411,411,0
|
||||
20241120,153800,176635627,411,411,411,411,0
|
||||
20241120,153700,176635627,411,411,411,411,0
|
||||
20241120,153600,176635627,411,411,411,411,0
|
||||
20241120,153500,176635627,411,411,411,411,0
|
||||
20241120,153400,176635627,411,411,411,411,0
|
||||
20241120,153300,176635627,411,411,411,411,0
|
||||
20241120,153200,176635627,411,411,411,411,0
|
||||
20241120,153100,176635627,411,411,411,411,0
|
||||
20241120,153000,176635627,411,411,411,411,14749
|
||||
20241120,152900,170573788,414,414,414,414,0
|
||||
20241120,152800,170573788,414,414,414,414,0
|
||||
20241120,152700,170573788,414,414,414,414,0
|
||||
20241120,152600,170573788,414,414,414,414,0
|
||||
20241120,152500,170573788,414,414,414,414,0
|
||||
20241120,152400,170573788,414,414,414,414,0
|
||||
20241120,152300,170573788,414,414,414,414,0
|
||||
20241120,152200,170573788,414,414,414,414,0
|
||||
20241120,152100,170573788,414,414,414,414,0
|
||||
20241120,152000,170573788,414,414,414,414,0
|
||||
20241120,151900,170573788,414,414,414,414,0
|
||||
20241120,151800,170573788,414,414,414,414,0
|
||||
20241120,151700,170573788,414,414,414,414,0
|
||||
20241120,151600,170573788,414,418,418,414,2837
|
||||
20241120,151500,169394034,421,421,421,421,0
|
||||
20241120,151400,169394034,421,421,421,421,447
|
||||
20241120,151300,169205847,420,420,420,420,0
|
||||
20241120,151200,169205847,420,420,420,420,8446
|
||||
20241120,151100,165658527,420,420,420,420,0
|
||||
20241120,151000,165658527,420,419,420,419,1765
|
||||
20241120,150900,164918982,420,422,422,420,115
|
||||
20241120,150800,164870502,422,422,422,422,1915
|
||||
20241120,150700,164062372,422,422,422,422,85
|
||||
20241120,150600,164026502,423,423,423,423,5
|
||||
20241120,150500,164024387,422,422,422,422,621
|
||||
20241120,150400,163762325,422,422,422,422,0
|
||||
20241120,150300,163762325,422,422,422,422,100
|
||||
20241120,150200,163720125,422,421,422,421,1216
|
||||
20241120,150100,163208188,421,421,421,421,0
|
||||
20241120,150000,163208188,421,421,421,421,0
|
||||
20241120,145900,163208188,421,421,421,421,0
|
||||
20241120,145800,163208188,421,421,421,421,2000
|
||||
20241120,145700,162366188,421,421,421,421,0
|
||||
20241120,145600,162366188,421,420,421,420,1315
|
||||
20241120,145500,161813688,420,420,420,420,500
|
||||
20241120,145400,161603688,420,420,420,420,500
|
||||
20241120,145300,161393688,419,419,419,419,1
|
||||
20241120,145200,161393269,419,419,419,419,0
|
||||
20241120,145100,161393269,419,419,419,419,10
|
||||
20241120,145000,161389079,420,420,420,420,1293
|
||||
20241120,144900,160846019,420,420,420,420,0
|
||||
20241120,144800,160846019,420,420,420,420,0
|
||||
20241120,144700,160846019,420,420,420,420,0
|
||||
20241120,144600,160846019,420,420,420,420,350
|
||||
20241120,144500,160699019,420,420,420,420,0
|
||||
20241120,144400,160699019,420,418,420,418,301
|
||||
20241120,144300,160572830,418,418,418,418,0
|
||||
20241120,144200,160572830,418,418,418,418,671
|
||||
20241120,144100,160292352,418,418,418,418,0
|
||||
20241120,144000,160292352,418,419,419,418,993
|
||||
20241120,143900,159876485,419,419,419,419,315
|
||||
20241120,143800,159744500,418,418,418,418,0
|
||||
20241120,143700,159744500,418,420,420,418,2359
|
||||
20241120,143600,158753740,420,420,420,420,0
|
||||
20241120,143500,158753740,420,420,420,420,0
|
||||
20241120,143400,158753740,420,417,420,417,7794
|
||||
20241120,143300,155501260,420,420,420,420,0
|
||||
20241120,143200,155501260,420,420,420,420,0
|
||||
20241120,143100,155501260,420,420,420,420,0
|
||||
20241120,143000,155501260,420,420,420,420,0
|
||||
20241120,142900,155501260,420,420,420,420,0
|
||||
20241120,142800,155501260,420,420,420,420,0
|
||||
20241120,142700,155501260,420,420,420,420,3
|
||||
20241120,142600,155500000,420,417,420,417,1002
|
||||
20241120,142500,155079166,420,418,420,418,41
|
||||
20241120,142400,155061996,420,420,420,420,1
|
||||
20241120,142300,155061576,417,418,420,417,48
|
||||
20241120,142200,155041555,418,418,418,418,1
|
||||
20241120,142100,155041137,420,419,420,419,14
|
||||
20241120,142000,155035270,419,420,420,419,11
|
||||
20241120,141900,155030651,420,420,420,420,30
|
||||
20241120,141800,155018051,420,420,420,420,0
|
||||
20241120,141700,155018051,420,420,420,420,0
|
||||
20241120,141600,155018051,420,420,420,420,1
|
||||
20241120,141500,155017631,419,419,419,419,1500
|
||||
20241120,141400,154389131,419,419,419,419,96
|
||||
20241120,141300,154348907,419,419,419,419,0
|
||||
20241120,141200,154348907,419,419,419,419,0
|
||||
20241120,141100,154348907,419,419,419,419,0
|
||||
20241120,141000,154348907,419,419,419,419,0
|
||||
20241120,140900,154348907,419,419,419,419,1
|
||||
20241120,140800,154348488,418,418,418,418,1
|
||||
20241120,140700,154348070,419,418,419,418,3
|
||||
20241120,140600,154346815,419,419,419,419,0
|
||||
20241120,140500,154346815,419,417,419,417,71
|
||||
20241120,140400,154317206,419,419,419,419,0
|
||||
20241120,140300,154317206,419,419,419,419,0
|
||||
20241120,140200,154317206,419,419,419,419,0
|
||||
20241120,140100,154317206,419,418,419,418,3500
|
||||
20241120,140000,152852605,418,418,418,418,0
|
||||
20241120,135900,152852605,418,418,418,418,0
|
||||
20241120,135800,152852605,418,418,418,418,10
|
||||
20241120,135700,152848425,418,418,418,418,0
|
||||
20241120,135600,152848425,418,415,418,414,947
|
||||
20241120,135500,152456353,418,418,418,418,0
|
||||
20241120,135400,152456353,418,418,418,418,0
|
||||
20241120,135300,152456353,418,418,418,418,0
|
||||
20241120,135200,152456353,418,418,418,418,0
|
||||
20241120,135100,152456353,418,418,418,418,0
|
||||
20241120,135000,152456353,418,418,418,418,0
|
||||
20241120,134900,152456353,418,418,418,418,59
|
||||
20241120,134800,152431691,418,418,418,418,0
|
||||
20241120,134700,152431691,418,418,418,418,1
|
||||
20241120,134600,152431273,413,414,414,413,1754
|
||||
20241120,134500,151705618,418,415,418,414,898
|
||||
20241120,134400,151333445,416,414,418,414,317
|
||||
20241120,134300,151202201,418,418,418,418,0
|
||||
20241120,134200,151202201,418,418,418,413,2002
|
||||
20241120,134100,150374961,417,417,417,417,1501
|
||||
20241120,134000,149749044,416,416,416,416,1895
|
||||
20241120,133900,148960724,416,416,416,416,0
|
||||
20241120,133800,148960724,416,416,416,416,250
|
||||
20241120,133700,148856724,416,416,416,416,0
|
||||
20241120,133600,148856724,416,416,416,412,2246
|
||||
20241120,133500,147923234,417,417,417,417,0
|
||||
20241120,133400,147923234,417,417,417,417,0
|
||||
20241120,133300,147923234,417,417,417,417,0
|
||||
20241120,133200,147923234,417,417,417,413,113
|
||||
20241120,133100,147876161,417,417,417,417,0
|
||||
20241120,133000,147876161,417,417,417,412,396
|
||||
20241120,132900,147712615,415,415,415,415,50
|
||||
20241120,132800,147691865,417,417,417,417,0
|
||||
20241120,132700,147691865,417,417,417,417,0
|
||||
20241120,132600,147691865,417,417,417,417,0
|
||||
20241120,132500,147691865,417,417,417,417,0
|
||||
20241120,132400,147691865,417,417,417,417,0
|
||||
20241120,132300,147691865,417,417,417,417,0
|
||||
20241120,132200,147691865,417,417,417,417,0
|
||||
20241120,132100,147691865,417,417,417,417,0
|
||||
20241120,132000,147691865,417,413,417,413,25
|
||||
20241120,131900,147681536,417,413,417,413,36
|
||||
20241120,131800,147666664,417,417,417,417,0
|
||||
20241120,131700,147666664,417,416,417,416,3
|
||||
20241120,131600,147665415,416,413,416,410,16284
|
||||
20241120,131500,140969839,414,419,419,414,1011
|
||||
20241120,131400,140551280,415,419,419,415,102
|
||||
20241120,131300,140508942,415,415,419,415,415
|
||||
20241120,131200,140336709,420,420,420,420,1
|
||||
20241120,131100,140336289,416,417,417,416,301
|
||||
20241120,131000,140210886,420,420,420,420,0
|
||||
20241120,130900,140210886,420,420,420,420,0
|
||||
20241120,130800,140210886,420,420,420,420,0
|
||||
20241120,130700,140210886,420,420,420,420,0
|
||||
20241120,130600,140210886,420,420,420,417,161
|
||||
20241120,130500,140143314,417,415,419,415,272
|
||||
20241120,130400,140029576,419,416,419,414,148
|
||||
20241120,130300,139968297,421,421,421,421,0
|
||||
20241120,130200,139968297,421,421,421,421,0
|
||||
20241120,130100,139968297,421,421,421,421,0
|
||||
20241120,130000,139968297,421,417,421,417,13
|
||||
20241120,125900,139962872,421,421,421,421,1
|
||||
20241120,125800,139962451,420,420,420,420,400
|
||||
20241120,125700,139794451,421,421,421,421,0
|
||||
20241120,125600,139794451,421,421,421,421,1
|
||||
20241120,125500,139794030,421,421,421,421,0
|
||||
20241120,125400,139794030,421,417,421,417,13
|
||||
20241120,125300,139788605,422,422,422,422,0
|
||||
20241120,125200,139788605,422,422,422,422,400
|
||||
20241120,125100,139619805,423,423,423,423,0
|
||||
20241120,125000,139619805,423,418,423,411,9294
|
||||
20241120,124900,135770326,424,424,424,424,0
|
||||
20241120,124800,135770326,424,424,424,424,0
|
||||
20241120,124700,135770326,424,424,424,424,0
|
||||
20241120,124600,135770326,424,423,424,423,801
|
||||
20241120,124500,135430752,424,422,424,422,4127
|
||||
20241120,124400,133685003,422,421,422,421,782
|
||||
20241120,124300,133355081,419,419,419,419,1647
|
||||
20241120,124200,132664988,415,418,418,415,2072
|
||||
20241120,124100,131804108,422,422,422,422,0
|
||||
20241120,124000,131804108,422,422,422,422,0
|
||||
20241120,123900,131804108,422,422,422,422,0
|
||||
20241120,123800,131804108,422,420,422,420,801
|
||||
20241120,123700,131466088,422,420,422,420,29
|
||||
20241120,123600,131453870,420,419,420,419,1387
|
||||
20241120,123500,130872217,419,417,419,415,4283
|
||||
20241120,123400,129092668,417,419,419,417,2757
|
||||
20241120,123300,127941978,420,420,420,420,0
|
||||
20241120,123200,127941978,420,422,422,420,35
|
||||
20241120,123100,127927260,422,422,422,422,100
|
||||
20241120,123000,127885060,423,423,423,423,1
|
||||
20241120,122900,127884637,422,422,422,422,101
|
||||
20241120,122800,127842015,423,423,423,423,0
|
||||
20241120,122700,127842015,423,423,423,423,4
|
||||
20241120,122600,127840323,422,418,422,418,539
|
||||
20241120,122500,127612869,418,419,419,418,1600
|
||||
20241120,122400,126944065,422,422,422,422,0
|
||||
20241120,122300,126944065,422,422,422,422,0
|
||||
20241120,122200,126944065,422,422,422,422,7
|
||||
20241120,122100,126941111,422,422,422,422,55
|
||||
20241120,122000,126917901,419,419,419,419,56
|
||||
20241120,121900,126894437,421,421,421,421,19
|
||||
20241120,121800,126886438,421,421,421,421,0
|
||||
20241120,121700,126886438,421,421,421,421,100
|
||||
20241120,121600,126844338,421,421,421,421,0
|
||||
20241120,121500,126844338,421,421,421,421,10
|
||||
20241120,121400,126840128,421,421,421,421,40
|
||||
20241120,121300,126823288,421,421,421,421,0
|
||||
20241120,121200,126823288,421,420,421,420,1886
|
||||
20241120,121100,126031166,420,420,420,420,0
|
||||
20241120,121000,126031166,420,420,420,420,0
|
||||
20241120,120900,126031166,420,420,420,420,0
|
||||
20241120,120800,126031166,420,420,420,420,0
|
||||
20241120,120700,126031166,420,420,420,420,0
|
||||
20241120,120600,126031166,420,420,420,420,2
|
||||
20241120,120500,126030326,417,417,417,417,2
|
||||
20241120,120400,126029492,417,417,417,417,0
|
||||
20241120,120300,126029492,417,417,417,417,0
|
||||
20241120,120200,126029492,417,417,417,417,0
|
||||
20241120,120100,126029492,417,417,417,417,31
|
||||
20241120,120000,126016565,421,421,421,421,0
|
||||
20241120,115900,126016565,421,421,421,421,0
|
||||
20241120,115800,126016565,421,421,421,421,0
|
||||
20241120,115700,126016565,421,421,421,421,0
|
||||
20241120,115600,126016565,421,421,421,421,0
|
||||
20241120,115500,126016565,421,421,421,421,0
|
||||
20241120,115400,126016565,421,421,421,421,0
|
||||
20241120,115300,126016565,421,421,421,421,1
|
||||
20241120,115200,126016144,422,422,422,422,0
|
||||
20241120,115100,126016144,422,422,422,422,5
|
||||
20241120,115000,126014034,422,421,422,420,363
|
||||
20241120,114900,125861062,420,419,420,419,2194
|
||||
20241120,114800,124939726,419,419,419,419,162
|
||||
20241120,114700,124871848,416,416,416,416,0
|
||||
20241120,114600,124871848,416,416,416,416,0
|
||||
20241120,114500,124871848,416,416,416,416,0
|
||||
20241120,114400,124871848,416,420,420,416,12441
|
||||
20241120,114300,119648341,417,417,417,417,0
|
||||
20241120,114200,119648341,417,417,417,417,0
|
||||
20241120,114100,119648341,417,417,417,417,5
|
||||
20241120,114000,119646256,417,417,417,417,0
|
||||
20241120,113900,119646256,417,417,417,417,2
|
||||
20241120,113800,119645422,417,417,417,417,0
|
||||
20241120,113700,119645422,417,417,417,417,0
|
||||
20241120,113600,119645422,417,417,417,417,0
|
||||
20241120,113500,119645422,417,417,417,417,0
|
||||
20241120,113400,119645422,417,417,417,417,0
|
||||
20241120,113300,119645422,417,417,417,417,0
|
||||
20241120,113200,119645422,417,417,417,417,0
|
||||
20241120,113100,119645422,417,417,417,417,0
|
||||
20241120,113000,119645422,417,417,417,417,7
|
||||
20241120,112900,119642503,416,416,416,416,0
|
||||
20241120,112800,119642503,416,416,416,416,0
|
||||
20241120,112700,119642503,416,416,416,416,174
|
||||
20241120,112600,119570119,416,421,421,416,698
|
||||
20241120,112500,119276266,416,417,417,416,3476
|
||||
20241120,112400,117829535,424,418,424,417,476
|
||||
20241120,112300,117629505,418,416,425,416,7106
|
||||
20241120,112200,114618113,421,421,421,421,6
|
||||
20241120,112100,114615587,416,423,423,416,2243
|
||||
20241120,112000,113681709,418,420,420,418,845
|
||||
20241120,111900,113328225,420,420,420,420,1
|
||||
20241120,111800,113327805,424,424,424,424,6
|
||||
20241120,111700,113325261,424,424,424,424,0
|
||||
20241120,111600,113325261,424,424,424,424,0
|
||||
20241120,111500,113325261,424,421,424,420,788
|
||||
20241120,111400,112991307,424,424,424,424,4
|
||||
20241120,111300,112989611,424,420,424,420,712
|
||||
20241120,111200,112689155,424,424,424,424,0
|
||||
20241120,111100,112689155,424,422,424,422,3600
|
||||
20241120,111000,111165559,422,417,422,417,8032
|
||||
20241120,110900,107790523,418,418,418,418,1
|
||||
20241120,110800,107790105,418,418,418,418,0
|
||||
20241120,110700,107790105,418,418,418,418,2
|
||||
20241120,110600,107789269,418,418,418,418,200
|
||||
20241120,110500,107705669,417,417,417,417,1111
|
||||
20241120,110400,107242382,416,416,416,416,1244
|
||||
20241120,110300,106724878,416,416,416,416,0
|
||||
20241120,110200,106724878,416,416,416,416,280
|
||||
20241120,110100,106608398,416,416,416,416,485
|
||||
20241120,110000,106406638,416,416,416,416,109
|
||||
20241120,105900,106361294,416,413,416,413,1474
|
||||
20241120,105800,105749563,411,412,412,411,500
|
||||
20241120,105700,105544062,411,411,411,411,40
|
||||
20241120,105600,105527622,410,414,414,410,8
|
||||
20241120,105500,105524328,410,412,412,410,1636
|
||||
20241120,105400,104852565,414,412,414,409,1002
|
||||
20241120,105300,104440672,415,415,415,415,1000
|
||||
20241120,105200,104025672,415,412,415,412,30
|
||||
20241120,105100,104013267,415,415,415,415,1805
|
||||
20241120,105000,103264192,416,415,416,415,1475
|
||||
20241120,104900,102651478,415,415,415,415,5
|
||||
20241120,104800,102649403,415,415,415,415,0
|
||||
20241120,104700,102649403,415,415,415,415,0
|
||||
20241120,104600,102649403,415,412,415,412,26
|
||||
20241120,104500,102638616,415,414,415,414,2103
|
||||
20241120,104400,101766671,414,414,414,414,1
|
||||
20241120,104300,101766257,408,408,408,408,0
|
||||
20241120,104200,101766257,408,408,408,408,0
|
||||
20241120,104100,101766257,408,412,412,408,2136
|
||||
20241120,104000,100891229,415,415,415,415,3
|
||||
20241120,103900,100889984,414,415,415,414,2001
|
||||
20241120,103800,100059570,414,414,414,408,7425
|
||||
20241120,103700,97015618,407,411,411,406,28031
|
||||
20241120,103600,85588112,411,412,412,411,433
|
||||
20241120,103500,85409758,411,418,418,408,10641
|
||||
20241120,103400,81039296,418,416,418,412,15001
|
||||
20241120,103300,74841214,416,418,419,416,4347
|
||||
20241120,103200,73031601,418,418,418,418,31
|
||||
20241120,103100,73018643,420,420,420,420,31
|
||||
20241120,103000,73005623,420,418,420,417,1260
|
||||
20241120,102900,72479718,420,420,420,420,499
|
||||
20241120,102800,72270138,421,421,421,421,11
|
||||
20241120,102700,72265507,423,424,424,414,41233
|
||||
20241120,102600,55078673,421,424,424,421,7121
|
||||
20241120,102500,52078285,424,424,424,424,0
|
||||
20241120,102400,52078285,424,424,424,424,0
|
||||
20241120,102300,52078285,424,426,426,424,503
|
||||
20241120,102200,51865011,426,426,426,426,0
|
||||
20241120,102100,51865011,426,426,426,426,0
|
||||
20241120,102000,51865011,426,426,426,426,0
|
||||
20241120,101900,51865011,426,426,426,426,3
|
||||
20241120,101800,51863733,426,426,426,426,558
|
||||
20241120,101700,51626025,426,426,426,426,1
|
||||
20241120,101600,51625599,426,426,426,426,0
|
||||
20241120,101500,51625599,426,426,426,426,0
|
||||
20241120,101400,51625599,426,426,426,426,0
|
||||
20241120,101300,51625599,426,426,426,426,84
|
||||
20241120,101200,51589815,426,426,426,426,0
|
||||
20241120,101100,51589815,426,426,426,426,0
|
||||
20241120,101000,51589815,426,426,426,426,0
|
||||
20241120,100900,51589815,426,426,426,426,0
|
||||
20241120,100800,51589815,426,426,426,426,0
|
||||
20241120,100700,51589815,426,424,426,424,1170
|
||||
20241120,100600,51092591,424,424,424,424,180
|
||||
20241120,100500,51016271,424,425,425,420,19009
|
||||
20241120,100400,43002524,426,425,426,425,580
|
||||
20241120,100300,42755445,426,426,426,426,985
|
||||
20241120,100200,42335835,426,427,427,424,56
|
||||
20241120,100100,42312026,425,425,425,425,0
|
||||
20241120,100000,42312026,425,425,425,425,0
|
||||
20241120,095900,42312026,425,423,427,423,5781
|
||||
20241120,095800,39866461,423,426,426,423,7270
|
||||
20241120,095700,36785611,428,428,428,428,0
|
||||
20241120,095600,36785611,428,428,428,428,0
|
||||
20241120,095500,36785611,428,428,428,428,0
|
||||
20241120,095400,36785611,428,428,428,428,0
|
||||
20241120,095300,36785611,428,428,428,428,0
|
||||
20241120,095200,36785611,428,428,428,428,0
|
||||
20241120,095100,36785611,428,428,428,428,0
|
||||
20241120,095000,36785611,428,428,428,428,0
|
||||
20241120,094900,36785611,428,428,428,428,5
|
||||
20241120,094800,36783471,428,427,428,424,14050
|
||||
20241120,094700,30821656,427,427,427,427,2063
|
||||
20241120,094600,29940755,427,429,429,427,13942
|
||||
20241120,094500,23985096,430,432,432,429,10521
|
||||
20241120,094400,19462337,438,438,438,438,3
|
||||
20241120,094300,19461023,438,436,438,432,177
|
||||
20241120,094200,19384457,436,436,436,436,4
|
||||
20241120,094100,19382713,436,436,436,436,0
|
||||
20241120,094000,19382713,436,436,436,436,0
|
||||
20241120,093900,19382713,436,436,436,436,0
|
||||
20241120,093800,19382713,436,436,436,436,0
|
||||
20241120,093700,19382713,436,436,436,436,0
|
||||
20241120,093600,19382713,436,436,436,436,0
|
||||
20241120,093500,19382713,436,436,436,436,0
|
||||
20241120,093400,19382713,436,436,436,436,0
|
||||
20241120,093300,19382713,436,436,436,436,0
|
||||
20241120,093200,19382713,436,434,436,434,11
|
||||
20241120,093100,19377921,434,434,434,434,0
|
||||
20241120,093000,19377921,434,434,434,434,600
|
||||
20241120,092900,19117521,431,431,431,431,10
|
||||
20241120,092800,19113211,431,433,433,431,3000
|
||||
20241120,092700,17819451,436,436,436,436,0
|
||||
20241120,092600,17819451,436,431,436,431,1457
|
||||
20241120,092500,17185498,427,427,427,427,0
|
||||
20241120,092400,17185498,427,432,432,427,1800
|
||||
20241120,092300,16413387,437,437,437,437,0
|
||||
20241120,092200,16413387,437,434,437,432,2046
|
||||
20241120,092100,15528777,434,434,434,434,2
|
||||
20241120,092000,15527909,432,436,436,432,153
|
||||
20241120,091900,15461650,436,436,436,436,1370
|
||||
20241120,091800,14864330,436,436,436,434,211
|
||||
20241120,091700,14772416,436,436,439,436,1030
|
||||
20241120,091600,14323294,440,440,440,440,0
|
||||
20241120,091500,14323294,440,440,440,440,10
|
||||
20241120,091400,14318894,443,440,443,440,119
|
||||
20241120,091300,14266357,440,443,443,440,25
|
||||
20241120,091200,14255354,443,443,443,443,1
|
||||
20241120,091100,14254911,443,443,443,443,0
|
||||
20241120,091000,14254911,443,443,443,443,0
|
||||
20241120,090900,14254911,443,440,443,440,1431
|
||||
20241120,090800,13623880,440,440,440,440,16
|
||||
20241120,090700,13616840,442,442,442,442,2718
|
||||
20241120,090600,12415484,444,444,444,444,0
|
||||
20241120,090500,12415484,444,444,444,444,3
|
||||
20241120,090400,12414152,444,444,444,444,116
|
||||
20241120,090300,12362648,444,442,444,442,14239
|
||||
20241120,090200,6069006,442,442,442,442,905
|
||||
20241120,090100,5668996,442,442,442,442,6961
|
||||
20241120,090000,2592234,440,442,442,440,5861
|
||||
|
Reference in New Issue
Block a user