Update 2024-11-20 2713 candle_min
This commit is contained in:
628
044340/min/candle-20241120.csv
Normal file
628
044340/min/candle-20241120.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192600,65969180,5120,5120,5120,5120,346
|
||||
20241120,192500,65969180,5120,5120,5120,5120,0
|
||||
20241120,192400,65969180,5120,5120,5120,5120,0
|
||||
20241120,192300,65969180,5120,5120,5120,5120,0
|
||||
20241120,192200,65969180,5120,5120,5120,5120,0
|
||||
20241120,192100,65969180,5120,5120,5120,5120,0
|
||||
20241120,192000,65969180,5120,5120,5120,5120,0
|
||||
20241120,191900,65969180,5120,5120,5120,5120,0
|
||||
20241120,191800,65969180,5120,5120,5120,5120,0
|
||||
20241120,191700,65969180,5120,5120,5120,5120,0
|
||||
20241120,191600,65969180,5120,5120,5120,5120,0
|
||||
20241120,191500,65969180,5120,5120,5120,5120,0
|
||||
20241120,191400,65969180,5120,5120,5120,5120,0
|
||||
20241120,191300,65969180,5120,5120,5120,5120,0
|
||||
20241120,191200,65969180,5120,5120,5120,5120,0
|
||||
20241120,191100,65969180,5120,5120,5120,5120,0
|
||||
20241120,191000,65969180,5120,5120,5120,5120,0
|
||||
20241120,190900,65969180,5120,5120,5120,5120,0
|
||||
20241120,190800,65969180,5120,5120,5120,5120,0
|
||||
20241120,190700,65969180,5120,5120,5120,5120,0
|
||||
20241120,190600,65969180,5120,5120,5120,5120,0
|
||||
20241120,190500,65969180,5120,5120,5120,5120,0
|
||||
20241120,190400,65969180,5120,5120,5120,5120,0
|
||||
20241120,190300,65969180,5120,5120,5120,5120,0
|
||||
20241120,190200,65969180,5120,5120,5120,5120,0
|
||||
20241120,190100,65969180,5120,5120,5120,5120,0
|
||||
20241120,190000,65969180,5120,5120,5120,5120,0
|
||||
20241120,185900,65969180,5120,5120,5120,5120,0
|
||||
20241120,185800,65969180,5120,5120,5120,5120,0
|
||||
20241120,185700,65969180,5120,5120,5120,5120,0
|
||||
20241120,185600,65969180,5120,5120,5120,5120,346
|
||||
20241120,185500,65969180,5120,5120,5120,5120,0
|
||||
20241120,185400,65969180,5120,5120,5120,5120,0
|
||||
20241120,185300,65969180,5120,5120,5120,5120,0
|
||||
20241120,185200,65969180,5120,5120,5120,5120,0
|
||||
20241120,185100,65969180,5120,5120,5120,5120,0
|
||||
20241120,185000,65969180,5120,5120,5120,5120,0
|
||||
20241120,184900,65969180,5120,5120,5120,5120,0
|
||||
20241120,184800,65969180,5120,5120,5120,5120,0
|
||||
20241120,184700,65969180,5120,5120,5120,5120,0
|
||||
20241120,184600,65969180,5120,5120,5120,5120,0
|
||||
20241120,184500,65969180,5120,5120,5120,5120,0
|
||||
20241120,184400,65969180,5120,5120,5120,5120,0
|
||||
20241120,184300,65969180,5120,5120,5120,5120,0
|
||||
20241120,184200,65969180,5120,5120,5120,5120,0
|
||||
20241120,184100,65969180,5120,5120,5120,5120,0
|
||||
20241120,184000,65969180,5120,5120,5120,5120,0
|
||||
20241120,183900,65969180,5120,5120,5120,5120,0
|
||||
20241120,183800,65969180,5120,5120,5120,5120,0
|
||||
20241120,183700,65969180,5120,5120,5120,5120,0
|
||||
20241120,183600,65969180,5120,5120,5120,5120,0
|
||||
20241120,183500,65969180,5120,5120,5120,5120,0
|
||||
20241120,183400,65969180,5120,5120,5120,5120,0
|
||||
20241120,183300,65969180,5120,5120,5120,5120,0
|
||||
20241120,183200,65969180,5120,5120,5120,5120,0
|
||||
20241120,183100,65969180,5120,5120,5120,5120,0
|
||||
20241120,183000,65969180,5120,5120,5120,5120,0
|
||||
20241120,182900,65969180,5120,5120,5120,5120,0
|
||||
20241120,182800,65969180,5120,5120,5120,5120,0
|
||||
20241120,182700,65969180,5120,5120,5120,5120,0
|
||||
20241120,182600,65969180,5120,5120,5120,5120,346
|
||||
20241120,182500,65969180,5120,5120,5120,5120,0
|
||||
20241120,182400,65969180,5120,5120,5120,5120,0
|
||||
20241120,182300,65969180,5120,5120,5120,5120,0
|
||||
20241120,182200,65969180,5120,5120,5120,5120,0
|
||||
20241120,182100,65969180,5120,5120,5120,5120,0
|
||||
20241120,182000,65969180,5120,5120,5120,5120,0
|
||||
20241120,181900,65969180,5120,5120,5120,5120,0
|
||||
20241120,181800,65969180,5120,5120,5120,5120,0
|
||||
20241120,181700,65969180,5120,5120,5120,5120,0
|
||||
20241120,181600,65969180,5120,5120,5120,5120,0
|
||||
20241120,181500,65969180,5120,5120,5120,5120,0
|
||||
20241120,181400,65969180,5120,5120,5120,5120,0
|
||||
20241120,181300,65969180,5120,5120,5120,5120,0
|
||||
20241120,181200,65969180,5120,5120,5120,5120,0
|
||||
20241120,181100,65969180,5120,5120,5120,5120,0
|
||||
20241120,181000,65969180,5120,5120,5120,5120,0
|
||||
20241120,180900,65969180,5120,5120,5120,5120,0
|
||||
20241120,180800,65969180,5120,5120,5120,5120,0
|
||||
20241120,180700,65969180,5120,5120,5120,5120,0
|
||||
20241120,180600,65969180,5120,5120,5120,5120,0
|
||||
20241120,180500,65969180,5120,5120,5120,5120,0
|
||||
20241120,180400,65969180,5120,5120,5120,5120,0
|
||||
20241120,180300,65969180,5120,5120,5120,5120,0
|
||||
20241120,180200,65969180,5120,5120,5120,5120,0
|
||||
20241120,180100,65969180,5120,5120,5120,5120,0
|
||||
20241120,180000,65969180,5120,5120,5120,5120,0
|
||||
20241120,175900,65969180,5120,5120,5120,5120,0
|
||||
20241120,175800,65969180,5120,5120,5120,5120,0
|
||||
20241120,175700,65969180,5120,5120,5120,5120,0
|
||||
20241120,175600,65969180,5120,5120,5120,5120,346
|
||||
20241120,175500,65969180,5120,5120,5120,5120,0
|
||||
20241120,175400,65969180,5120,5120,5120,5120,0
|
||||
20241120,175300,65969180,5120,5120,5120,5120,0
|
||||
20241120,175200,65969180,5120,5120,5120,5120,0
|
||||
20241120,175100,65969180,5120,5120,5120,5120,0
|
||||
20241120,175000,65969180,5120,5120,5120,5120,0
|
||||
20241120,174900,65969180,5120,5120,5120,5120,0
|
||||
20241120,174800,65969180,5120,5120,5120,5120,0
|
||||
20241120,174700,65969180,5120,5120,5120,5120,0
|
||||
20241120,174600,65969180,5120,5120,5120,5120,0
|
||||
20241120,174500,65969180,5120,5120,5120,5120,0
|
||||
20241120,174400,65969180,5120,5120,5120,5120,0
|
||||
20241120,174300,65969180,5120,5120,5120,5120,0
|
||||
20241120,174200,65969180,5120,5120,5120,5120,0
|
||||
20241120,174100,65969180,5120,5120,5120,5120,0
|
||||
20241120,174000,65969180,5120,5120,5120,5120,0
|
||||
20241120,173900,65969180,5120,5120,5120,5120,0
|
||||
20241120,173800,65969180,5120,5120,5120,5120,0
|
||||
20241120,173700,65969180,5120,5120,5120,5120,0
|
||||
20241120,173600,65969180,5120,5120,5120,5120,0
|
||||
20241120,173500,65969180,5120,5120,5120,5120,0
|
||||
20241120,173400,65969180,5120,5120,5120,5120,0
|
||||
20241120,173300,65969180,5120,5120,5120,5120,0
|
||||
20241120,173200,65969180,5120,5120,5120,5120,0
|
||||
20241120,173100,65969180,5120,5120,5120,5120,0
|
||||
20241120,173000,65969180,5120,5120,5120,5120,0
|
||||
20241120,172900,65969180,5120,5120,5120,5120,0
|
||||
20241120,172800,65969180,5120,5120,5120,5120,0
|
||||
20241120,172700,65969180,5120,5120,5120,5120,0
|
||||
20241120,172600,65969180,5120,5120,5120,5120,346
|
||||
20241120,172500,65969180,5120,5120,5120,5120,0
|
||||
20241120,172400,65969180,5120,5120,5120,5120,0
|
||||
20241120,172300,65969180,5120,5120,5120,5120,0
|
||||
20241120,172200,65969180,5120,5120,5120,5120,0
|
||||
20241120,172100,65969180,5120,5120,5120,5120,0
|
||||
20241120,172000,65969180,5120,5120,5120,5120,0
|
||||
20241120,171900,65969180,5120,5120,5120,5120,0
|
||||
20241120,171800,65969180,5120,5120,5120,5120,0
|
||||
20241120,171700,65969180,5120,5120,5120,5120,0
|
||||
20241120,171600,65969180,5120,5120,5120,5120,0
|
||||
20241120,171500,65969180,5120,5120,5120,5120,0
|
||||
20241120,171400,65969180,5120,5120,5120,5120,0
|
||||
20241120,171300,65969180,5120,5120,5120,5120,0
|
||||
20241120,171200,65969180,5120,5120,5120,5120,0
|
||||
20241120,171100,65969180,5120,5120,5120,5120,0
|
||||
20241120,171000,65969180,5120,5120,5120,5120,0
|
||||
20241120,170900,65969180,5120,5120,5120,5120,0
|
||||
20241120,170800,65969180,5120,5120,5120,5120,0
|
||||
20241120,170700,65969180,5120,5120,5120,5120,0
|
||||
20241120,170600,65969180,5120,5120,5120,5120,0
|
||||
20241120,170500,65969180,5120,5120,5120,5120,0
|
||||
20241120,170400,65969180,5120,5120,5120,5120,0
|
||||
20241120,170300,65969180,5120,5120,5120,5120,0
|
||||
20241120,170200,65969180,5120,5120,5120,5120,0
|
||||
20241120,170100,65969180,5120,5120,5120,5120,0
|
||||
20241120,170000,65969180,5120,5120,5120,5120,0
|
||||
20241120,165900,65969180,5120,5120,5120,5120,0
|
||||
20241120,165800,65969180,5120,5120,5120,5120,0
|
||||
20241120,165700,65969180,5120,5120,5120,5120,0
|
||||
20241120,165600,65969180,5120,5120,5120,5120,346
|
||||
20241120,165500,65969180,5120,5120,5120,5120,0
|
||||
20241120,165400,65969180,5120,5120,5120,5120,0
|
||||
20241120,165300,65969180,5120,5120,5120,5120,0
|
||||
20241120,165200,65969180,5120,5120,5120,5120,0
|
||||
20241120,165100,65969180,5120,5120,5120,5120,0
|
||||
20241120,165000,65969180,5120,5120,5120,5120,0
|
||||
20241120,164900,65969180,5120,5120,5120,5120,0
|
||||
20241120,164800,65969180,5120,5120,5120,5120,0
|
||||
20241120,164700,65969180,5120,5120,5120,5120,0
|
||||
20241120,164600,65969180,5120,5120,5120,5120,0
|
||||
20241120,164500,65969180,5120,5120,5120,5120,0
|
||||
20241120,164400,65969180,5120,5120,5120,5120,0
|
||||
20241120,164300,65969180,5120,5120,5120,5120,0
|
||||
20241120,164200,65969180,5120,5120,5120,5120,0
|
||||
20241120,164100,65969180,5120,5120,5120,5120,0
|
||||
20241120,164000,65969180,5120,5120,5120,5120,0
|
||||
20241120,163900,65969180,5120,5120,5120,5120,0
|
||||
20241120,163800,65969180,5120,5120,5120,5120,0
|
||||
20241120,163700,65969180,5120,5120,5120,5120,0
|
||||
20241120,163600,65969180,5120,5120,5120,5120,0
|
||||
20241120,163500,65969180,5120,5120,5120,5120,0
|
||||
20241120,163400,65969180,5120,5120,5120,5120,0
|
||||
20241120,163300,65969180,5120,5120,5120,5120,0
|
||||
20241120,163200,65969180,5120,5120,5120,5120,0
|
||||
20241120,163100,65969180,5120,5120,5120,5120,0
|
||||
20241120,163000,65969180,5120,5120,5120,5120,0
|
||||
20241120,162900,65969180,5120,5120,5120,5120,0
|
||||
20241120,162800,65969180,5120,5120,5120,5120,0
|
||||
20241120,162700,65969180,5120,5120,5120,5120,0
|
||||
20241120,162600,65969180,5120,5120,5120,5120,346
|
||||
20241120,162500,65969180,5120,5120,5120,5120,0
|
||||
20241120,162400,65969180,5120,5120,5120,5120,0
|
||||
20241120,162300,65969180,5120,5120,5120,5120,0
|
||||
20241120,162200,65969180,5120,5120,5120,5120,0
|
||||
20241120,162100,65969180,5120,5120,5120,5120,0
|
||||
20241120,162000,65969180,5120,5120,5120,5120,0
|
||||
20241120,161900,65969180,5120,5120,5120,5120,0
|
||||
20241120,161800,65969180,5120,5120,5120,5120,0
|
||||
20241120,161700,65969180,5120,5120,5120,5120,0
|
||||
20241120,161600,65969180,5120,5120,5120,5120,0
|
||||
20241120,161500,65969180,5120,5120,5120,5120,0
|
||||
20241120,161400,65969180,5120,5120,5120,5120,0
|
||||
20241120,161300,65969180,5120,5120,5120,5120,0
|
||||
20241120,161200,65969180,5120,5120,5120,5120,0
|
||||
20241120,161100,65969180,5120,5120,5120,5120,0
|
||||
20241120,161000,65969180,5120,5120,5120,5120,0
|
||||
20241120,160900,65969180,5120,5120,5120,5120,0
|
||||
20241120,160800,65969180,5120,5120,5120,5120,0
|
||||
20241120,160700,65969180,5120,5120,5120,5120,0
|
||||
20241120,160600,65969180,5120,5120,5120,5120,0
|
||||
20241120,160500,65969180,5120,5120,5120,5120,0
|
||||
20241120,160400,65969180,5120,5120,5120,5120,0
|
||||
20241120,160300,65969180,5120,5120,5120,5120,0
|
||||
20241120,160200,65969180,5120,5120,5120,5120,0
|
||||
20241120,160100,65969180,5120,5120,5120,5120,0
|
||||
20241120,160000,65969180,5120,5120,5120,5120,0
|
||||
20241120,155900,65969180,5120,5120,5120,5120,0
|
||||
20241120,155800,65969180,5120,5120,5120,5120,0
|
||||
20241120,155700,65969180,5120,5120,5120,5120,0
|
||||
20241120,155600,65969180,5120,5120,5120,5120,346
|
||||
20241120,155500,65969180,5120,5120,5120,5120,0
|
||||
20241120,155400,65969180,5120,5120,5120,5120,0
|
||||
20241120,155300,65969180,5120,5120,5120,5120,0
|
||||
20241120,155200,65969180,5120,5120,5120,5120,0
|
||||
20241120,155100,65969180,5120,5120,5120,5120,0
|
||||
20241120,155000,65969180,5120,5120,5120,5120,0
|
||||
20241120,154900,65969180,5120,5120,5120,5120,0
|
||||
20241120,154800,65969180,5120,5120,5120,5120,0
|
||||
20241120,154700,65969180,5120,5120,5120,5120,0
|
||||
20241120,154600,65969180,5120,5120,5120,5120,0
|
||||
20241120,154500,65969180,5120,5120,5120,5120,0
|
||||
20241120,154400,65969180,5120,5120,5120,5120,0
|
||||
20241120,154300,65969180,5120,5120,5120,5120,0
|
||||
20241120,154200,65969180,5120,5120,5120,5120,0
|
||||
20241120,154100,65969180,5120,5120,5120,5120,0
|
||||
20241120,154000,65969180,5120,5120,5120,5120,0
|
||||
20241120,153900,65969180,5120,5120,5120,5120,0
|
||||
20241120,153800,65969180,5120,5120,5120,5120,0
|
||||
20241120,153700,65969180,5120,5120,5120,5120,0
|
||||
20241120,153600,65969180,5120,5120,5120,5120,0
|
||||
20241120,153500,65969180,5120,5120,5120,5120,0
|
||||
20241120,153400,65969180,5120,5120,5120,5120,0
|
||||
20241120,153300,65969180,5120,5120,5120,5120,0
|
||||
20241120,153200,65969180,5120,5120,5120,5120,0
|
||||
20241120,153100,65969180,5120,5120,5120,5120,0
|
||||
20241120,153000,65969180,5120,5120,5120,5120,346
|
||||
20241120,152900,64197660,5100,5100,5100,5100,0
|
||||
20241120,152800,64197660,5100,5100,5100,5100,0
|
||||
20241120,152700,64197660,5100,5100,5100,5100,0
|
||||
20241120,152600,64197660,5100,5100,5100,5100,0
|
||||
20241120,152500,64197660,5100,5100,5100,5100,0
|
||||
20241120,152400,64197660,5100,5100,5100,5100,0
|
||||
20241120,152300,64197660,5100,5100,5100,5100,0
|
||||
20241120,152200,64197660,5100,5100,5100,5100,0
|
||||
20241120,152100,64197660,5100,5100,5100,5100,0
|
||||
20241120,152000,64197660,5100,5100,5100,5100,0
|
||||
20241120,151900,64197660,5100,5110,5110,5030,2152
|
||||
20241120,151800,53307010,5110,5110,5110,5110,0
|
||||
20241120,151700,53307010,5110,5100,5110,5100,3002
|
||||
20241120,151600,37996790,5110,5110,5110,5110,0
|
||||
20241120,151500,37996790,5110,5110,5110,5110,0
|
||||
20241120,151400,37996790,5110,5110,5110,5110,0
|
||||
20241120,151300,37996790,5110,5110,5110,5110,0
|
||||
20241120,151200,37996790,5110,5110,5110,5110,1
|
||||
20241120,151100,37991680,5110,5110,5110,5110,3
|
||||
20241120,151000,37976350,5100,5100,5100,5100,0
|
||||
20241120,150900,37976350,5100,5100,5100,5100,0
|
||||
20241120,150800,37976350,5100,5110,5110,5100,5
|
||||
20241120,150700,37950840,5110,5110,5110,5110,0
|
||||
20241120,150600,37950840,5110,5110,5110,5110,0
|
||||
20241120,150500,37950840,5110,5110,5110,5110,6
|
||||
20241120,150400,37920180,5100,5100,5100,5100,8
|
||||
20241120,150300,37879380,5110,5110,5110,5100,16
|
||||
20241120,150200,37797760,5100,5110,5110,5100,15
|
||||
20241120,150100,37721240,5120,5100,5120,5100,54
|
||||
20241120,150000,37445760,5120,5110,5120,5100,128
|
||||
20241120,145900,36792550,5120,5120,5120,5120,0
|
||||
20241120,145800,36792550,5120,5110,5120,5110,19
|
||||
20241120,145700,36695420,5120,5120,5120,5120,2
|
||||
20241120,145600,36685180,5120,5120,5120,5120,0
|
||||
20241120,145500,36685180,5120,5120,5120,5120,0
|
||||
20241120,145400,36685180,5120,5120,5120,5120,1
|
||||
20241120,145300,36680060,5120,5120,5120,5120,0
|
||||
20241120,145200,36680060,5120,5120,5120,5120,0
|
||||
20241120,145100,36680060,5120,5120,5120,5120,0
|
||||
20241120,145000,36680060,5120,5120,5120,5120,0
|
||||
20241120,144900,36680060,5120,5120,5120,5120,0
|
||||
20241120,144800,36680060,5120,5120,5120,5120,5
|
||||
20241120,144700,36654460,5110,5110,5110,5110,5
|
||||
20241120,144600,36628910,5120,5120,5120,5120,0
|
||||
20241120,144500,36628910,5120,5120,5120,5120,0
|
||||
20241120,144400,36628910,5120,5120,5120,5120,0
|
||||
20241120,144300,36628910,5120,5120,5120,5120,0
|
||||
20241120,144200,36628910,5120,5120,5120,5120,0
|
||||
20241120,144100,36628910,5120,5120,5120,5120,0
|
||||
20241120,144000,36628910,5120,5120,5120,5120,0
|
||||
20241120,143900,36628910,5120,5120,5120,5120,0
|
||||
20241120,143800,36628910,5120,5120,5120,5120,5
|
||||
20241120,143700,36603310,5120,5120,5120,5120,0
|
||||
20241120,143600,36603310,5120,5120,5120,5120,1
|
||||
20241120,143500,36598190,5120,5120,5120,5120,0
|
||||
20241120,143400,36598190,5120,5120,5120,5120,0
|
||||
20241120,143300,36598190,5120,5120,5120,5120,5
|
||||
20241120,143200,36572590,5120,5120,5120,5120,0
|
||||
20241120,143100,36572590,5120,5120,5120,5120,0
|
||||
20241120,143000,36572590,5120,5120,5120,5120,0
|
||||
20241120,142900,36572590,5120,5120,5120,5120,0
|
||||
20241120,142800,36572590,5120,5120,5120,5120,0
|
||||
20241120,142700,36572590,5120,5120,5120,5120,0
|
||||
20241120,142600,36572590,5120,5120,5120,5120,0
|
||||
20241120,142500,36572590,5120,5120,5120,5120,1
|
||||
20241120,142400,36567470,5120,5120,5120,5120,0
|
||||
20241120,142300,36567470,5120,5120,5120,5120,0
|
||||
20241120,142200,36567470,5120,5120,5120,5120,0
|
||||
20241120,142100,36567470,5120,5120,5120,5120,4
|
||||
20241120,142000,36546990,5120,5120,5120,5120,2
|
||||
20241120,141900,36536750,5110,5110,5110,5110,1
|
||||
20241120,141800,36531640,5120,5120,5120,5120,0
|
||||
20241120,141700,36531640,5120,5120,5120,5120,1
|
||||
20241120,141600,36526520,5120,5120,5120,5120,0
|
||||
20241120,141500,36526520,5120,5120,5120,5120,0
|
||||
20241120,141400,36526520,5120,5120,5120,5120,0
|
||||
20241120,141300,36526520,5120,5120,5120,5120,1
|
||||
20241120,141200,36521400,5120,5120,5120,5120,0
|
||||
20241120,141100,36521400,5120,5120,5120,5120,3
|
||||
20241120,141000,36506040,5110,5110,5110,5110,1
|
||||
20241120,140900,36500930,5150,5150,5150,5150,0
|
||||
20241120,140800,36500930,5150,5150,5150,5150,0
|
||||
20241120,140700,36500930,5150,5130,5150,5130,6
|
||||
20241120,140600,36470090,5140,5130,5140,5130,2
|
||||
20241120,140500,36459820,5140,5140,5140,5140,0
|
||||
20241120,140400,36459820,5140,5140,5140,5140,0
|
||||
20241120,140300,36459820,5140,5140,5140,5140,0
|
||||
20241120,140200,36459820,5140,5140,5140,5140,0
|
||||
20241120,140100,36459820,5140,5130,5140,5130,3
|
||||
20241120,140000,36444410,5110,5110,5110,5110,1
|
||||
20241120,135900,36439300,5150,5150,5150,5150,0
|
||||
20241120,135800,36439300,5150,5150,5150,5150,0
|
||||
20241120,135700,36439300,5150,5130,5150,5130,9
|
||||
20241120,135600,36392970,5150,5150,5150,5150,0
|
||||
20241120,135500,36392970,5150,5150,5150,5150,0
|
||||
20241120,135400,36392970,5150,5150,5150,5150,0
|
||||
20241120,135300,36392970,5150,5130,5150,5100,8
|
||||
20241120,135200,36351990,5150,5150,5150,5150,0
|
||||
20241120,135100,36351990,5150,5150,5150,5150,0
|
||||
20241120,135000,36351990,5150,5140,5150,5100,153
|
||||
20241120,134900,35568150,5150,5150,5150,5150,3
|
||||
20241120,134800,35552700,5150,5150,5150,5150,0
|
||||
20241120,134700,35552700,5150,5150,5150,5150,0
|
||||
20241120,134600,35552700,5150,5150,5150,5150,2
|
||||
20241120,134500,35542400,5140,5140,5140,5140,0
|
||||
20241120,134400,35542400,5140,5140,5140,5140,0
|
||||
20241120,134300,35542400,5140,5140,5140,5140,0
|
||||
20241120,134200,35542400,5140,5140,5140,5140,0
|
||||
20241120,134100,35542400,5140,5140,5140,5140,0
|
||||
20241120,134000,35542400,5140,5150,5150,5140,2
|
||||
20241120,133900,35532110,5150,5140,5150,5140,10
|
||||
20241120,133800,35480620,5150,5150,5150,5150,0
|
||||
20241120,133700,35480620,5150,5150,5150,5150,0
|
||||
20241120,133600,35480620,5150,5150,5150,5150,0
|
||||
20241120,133500,35480620,5150,5150,5150,5150,0
|
||||
20241120,133400,35480620,5150,5150,5150,5150,0
|
||||
20241120,133300,35480620,5150,5150,5150,5150,0
|
||||
20241120,133200,35480620,5150,5150,5150,5150,0
|
||||
20241120,133100,35480620,5150,5150,5150,5150,0
|
||||
20241120,133000,35480620,5150,5140,5150,5140,6
|
||||
20241120,132900,35449760,5140,5140,5140,5140,0
|
||||
20241120,132800,35449760,5140,5140,5140,5140,0
|
||||
20241120,132700,35449760,5140,5140,5140,5140,0
|
||||
20241120,132600,35449760,5140,5140,5140,5140,2
|
||||
20241120,132500,35439480,5130,5130,5130,5130,0
|
||||
20241120,132400,35439480,5130,5130,5130,5130,0
|
||||
20241120,132300,35439480,5130,5130,5130,5130,0
|
||||
20241120,132200,35439480,5130,5130,5130,5130,0
|
||||
20241120,132100,35439480,5130,5130,5130,5130,0
|
||||
20241120,132000,35439480,5130,5130,5130,5130,0
|
||||
20241120,131900,35439480,5130,5130,5130,5130,0
|
||||
20241120,131800,35439480,5130,5130,5130,5130,0
|
||||
20241120,131700,35439480,5130,5130,5130,5130,0
|
||||
20241120,131600,35439480,5130,5130,5130,5130,0
|
||||
20241120,131500,35439480,5130,5130,5130,5130,0
|
||||
20241120,131400,35439480,5130,5130,5130,5130,0
|
||||
20241120,131300,35439480,5130,5130,5130,5130,0
|
||||
20241120,131200,35439480,5130,5130,5130,5130,0
|
||||
20241120,131100,35439480,5130,5130,5130,5130,0
|
||||
20241120,131000,35439480,5130,5130,5130,5130,0
|
||||
20241120,130900,35439480,5130,5130,5130,5130,0
|
||||
20241120,130800,35439480,5130,5130,5130,5130,0
|
||||
20241120,130700,35439480,5130,5130,5130,5130,0
|
||||
20241120,130600,35439480,5130,5130,5130,5130,0
|
||||
20241120,130500,35439480,5130,5130,5130,5130,0
|
||||
20241120,130400,35439480,5130,5130,5130,5130,0
|
||||
20241120,130300,35439480,5130,5130,5130,5130,0
|
||||
20241120,130200,35439480,5130,5130,5130,5130,0
|
||||
20241120,130100,35439480,5130,5130,5130,5130,0
|
||||
20241120,130000,35439480,5130,5130,5130,5130,0
|
||||
20241120,125900,35439480,5130,5130,5130,5130,0
|
||||
20241120,125800,35439480,5130,5130,5130,5130,0
|
||||
20241120,125700,35439480,5130,5130,5130,5130,0
|
||||
20241120,125600,35439480,5130,5130,5140,5130,12
|
||||
20241120,125500,35377820,5110,5110,5110,5110,1
|
||||
20241120,125400,35372710,5140,5140,5140,5140,0
|
||||
20241120,125300,35372710,5140,5140,5140,5140,0
|
||||
20241120,125200,35372710,5140,5140,5140,5140,0
|
||||
20241120,125100,35372710,5140,5140,5140,5140,0
|
||||
20241120,125000,35372710,5140,5140,5140,5140,0
|
||||
20241120,124900,35372710,5140,5140,5140,5140,0
|
||||
20241120,124800,35372710,5140,5140,5140,5140,0
|
||||
20241120,124700,35372710,5140,5140,5140,5140,0
|
||||
20241120,124600,35372710,5140,5140,5140,5140,0
|
||||
20241120,124500,35372710,5140,5140,5140,5140,0
|
||||
20241120,124400,35372710,5140,5140,5140,5140,0
|
||||
20241120,124300,35372710,5140,5140,5140,5140,0
|
||||
20241120,124200,35372710,5140,5140,5140,5140,0
|
||||
20241120,124100,35372710,5140,5140,5140,5140,0
|
||||
20241120,124000,35372710,5140,5140,5140,5140,0
|
||||
20241120,123900,35372710,5140,5130,5140,5130,199
|
||||
20241120,123800,34350600,5100,5100,5100,5100,0
|
||||
20241120,123700,34350600,5100,5100,5100,5100,0
|
||||
20241120,123600,34350600,5100,5100,5100,5100,0
|
||||
20241120,123500,34350600,5100,5100,5100,5100,0
|
||||
20241120,123400,34350600,5100,5100,5100,5100,0
|
||||
20241120,123300,34350600,5100,5100,5100,5100,0
|
||||
20241120,123200,34350600,5100,5110,5110,5100,119
|
||||
20241120,123100,33743550,5120,5120,5120,5120,3
|
||||
20241120,123000,33728190,5120,5120,5120,5120,20
|
||||
20241120,122900,33625790,5120,5120,5120,5120,23
|
||||
20241120,122800,33508030,5130,5130,5130,5130,0
|
||||
20241120,122700,33508030,5130,5130,5130,5130,0
|
||||
20241120,122600,33508030,5130,5130,5130,5130,0
|
||||
20241120,122500,33508030,5130,5130,5130,5130,0
|
||||
20241120,122400,33508030,5130,5130,5130,5130,0
|
||||
20241120,122300,33508030,5130,5130,5130,5130,0
|
||||
20241120,122200,33508030,5130,5130,5130,5130,0
|
||||
20241120,122100,33508030,5130,5130,5130,5130,0
|
||||
20241120,122000,33508030,5130,5130,5130,5130,0
|
||||
20241120,121900,33508030,5130,5130,5130,5130,0
|
||||
20241120,121800,33508030,5130,5130,5130,5130,0
|
||||
20241120,121700,33508030,5130,5130,5130,5130,0
|
||||
20241120,121600,33508030,5130,5130,5130,5130,1
|
||||
20241120,121500,33502900,5110,5110,5110,5110,0
|
||||
20241120,121400,33502900,5110,5110,5110,5110,0
|
||||
20241120,121300,33502900,5110,5110,5110,5110,3
|
||||
20241120,121200,33487570,5110,5110,5110,5110,0
|
||||
20241120,121100,33487570,5110,5110,5110,5110,41
|
||||
20241120,121000,33278060,5100,5100,5100,5100,0
|
||||
20241120,120900,33278060,5100,5100,5100,5100,0
|
||||
20241120,120800,33278060,5100,5100,5100,5100,0
|
||||
20241120,120700,33278060,5100,5100,5100,5100,0
|
||||
20241120,120600,33278060,5100,5100,5100,5100,0
|
||||
20241120,120500,33278060,5100,5100,5100,5100,0
|
||||
20241120,120400,33278060,5100,5100,5100,5100,0
|
||||
20241120,120300,33278060,5100,5130,5130,5100,173
|
||||
20241120,120200,32395340,5130,5130,5130,5130,0
|
||||
20241120,120100,32395340,5130,5130,5130,5130,0
|
||||
20241120,120000,32395340,5130,5110,5130,5110,19
|
||||
20241120,115900,32298230,5130,5120,5130,5120,20
|
||||
20241120,115800,32195820,5130,5130,5130,5130,0
|
||||
20241120,115700,32195820,5130,5130,5130,5130,0
|
||||
20241120,115600,32195820,5130,5130,5130,5130,0
|
||||
20241120,115500,32195820,5130,5120,5130,5120,3
|
||||
20241120,115400,32180450,5130,5130,5130,5130,0
|
||||
20241120,115300,32180450,5130,5130,5130,5130,1
|
||||
20241120,115200,32175320,5130,5130,5130,5130,0
|
||||
20241120,115100,32175320,5130,5130,5130,5130,100
|
||||
20241120,115000,31662320,5130,5130,5130,5130,1
|
||||
20241120,114900,31657190,5130,5130,5130,5130,0
|
||||
20241120,114800,31657190,5130,5130,5130,5130,0
|
||||
20241120,114700,31657190,5130,5130,5130,5130,2
|
||||
20241120,114600,31646930,5120,5120,5120,5120,101
|
||||
20241120,114500,31129810,5130,5130,5130,5130,0
|
||||
20241120,114400,31129810,5130,5130,5130,5130,0
|
||||
20241120,114300,31129810,5130,5130,5130,5130,0
|
||||
20241120,114200,31129810,5130,5130,5130,5130,1
|
||||
20241120,114100,31124680,5130,5130,5130,5130,0
|
||||
20241120,114000,31124680,5130,5130,5130,5130,0
|
||||
20241120,113900,31124680,5130,5130,5130,5130,26
|
||||
20241120,113800,30991300,5140,5140,5140,5140,100
|
||||
20241120,113700,30477300,5140,5140,5140,5140,10
|
||||
20241120,113600,30425900,5150,5150,5150,5150,1
|
||||
20241120,113500,30420750,5150,5150,5150,5150,0
|
||||
20241120,113400,30420750,5150,5150,5150,5150,0
|
||||
20241120,113300,30420750,5150,5150,5150,5150,2
|
||||
20241120,113200,30410450,5150,5140,5150,5140,5
|
||||
20241120,113100,30384730,5150,5150,5150,5150,0
|
||||
20241120,113000,30384730,5150,5150,5150,5150,908
|
||||
20241120,112900,25708530,5150,5150,5150,5150,112
|
||||
20241120,112800,25131730,5140,5150,5150,5140,3
|
||||
20241120,112700,25116290,5130,5130,5130,5130,69
|
||||
20241120,112600,24762320,5130,5130,5130,5130,0
|
||||
20241120,112500,24762320,5130,5130,5130,5130,0
|
||||
20241120,112400,24762320,5130,5130,5130,5130,0
|
||||
20241120,112300,24762320,5130,5130,5130,5130,0
|
||||
20241120,112200,24762320,5130,5130,5130,5130,0
|
||||
20241120,112100,24762320,5130,5130,5130,5130,0
|
||||
20241120,112000,24762320,5130,5130,5130,5130,0
|
||||
20241120,111900,24762320,5130,5130,5130,5130,0
|
||||
20241120,111800,24762320,5130,5130,5130,5130,0
|
||||
20241120,111700,24762320,5130,5130,5130,5130,1
|
||||
20241120,111600,24757190,5130,5130,5130,5130,0
|
||||
20241120,111500,24757190,5130,5130,5130,5130,0
|
||||
20241120,111400,24757190,5130,5130,5130,5130,0
|
||||
20241120,111300,24757190,5130,5130,5130,5130,0
|
||||
20241120,111200,24757190,5130,5130,5130,5130,0
|
||||
20241120,111100,24757190,5130,5130,5130,5130,0
|
||||
20241120,111000,24757190,5130,5130,5130,5130,1
|
||||
20241120,110900,24752060,5140,5140,5140,5140,0
|
||||
20241120,110800,24752060,5140,5130,5150,5130,5
|
||||
20241120,110700,24726340,5130,5130,5130,5130,0
|
||||
20241120,110600,24726340,5130,5150,5150,5130,2
|
||||
20241120,110500,24716060,5150,5140,5150,5140,3
|
||||
20241120,110400,24700630,5150,5150,5150,5150,0
|
||||
20241120,110300,24700630,5150,5130,5150,5130,53
|
||||
20241120,110200,24427720,5150,5150,5150,5150,0
|
||||
20241120,110100,24427720,5150,5150,5150,5150,0
|
||||
20241120,110000,24427720,5150,5120,5150,5120,2
|
||||
20241120,105900,24417450,5150,5120,5150,5120,2
|
||||
20241120,105800,24407180,5110,5120,5120,5110,10
|
||||
20241120,105700,24356000,5160,5160,5160,5160,0
|
||||
20241120,105600,24356000,5160,5160,5160,5160,2
|
||||
20241120,105500,24345680,5130,5130,5130,5130,0
|
||||
20241120,105400,24345680,5130,5170,5180,5130,103
|
||||
20241120,105300,23812700,5160,5150,5170,5150,63
|
||||
20241120,105200,23487630,5160,5120,5160,5120,216
|
||||
20241120,105100,22376250,5140,5110,5140,5110,6
|
||||
20241120,105000,22345480,5140,5140,5140,5140,0
|
||||
20241120,104900,22345480,5140,5140,5140,5140,0
|
||||
20241120,104800,22345480,5140,5110,5140,5100,7
|
||||
20241120,104700,22309630,5140,5110,5140,5110,6
|
||||
20241120,104600,22278820,5140,5120,5140,5120,247
|
||||
20241120,104500,21011840,5110,5110,5110,5110,1
|
||||
20241120,104400,21006730,5120,5120,5120,5110,5
|
||||
20241120,104300,20981140,5110,5100,5110,5100,339
|
||||
20241120,104200,19249760,5100,5100,5100,5090,104
|
||||
20241120,104100,18719370,5100,5100,5100,5100,0
|
||||
20241120,104000,18719370,5100,5100,5100,5100,0
|
||||
20241120,103900,18719370,5100,5100,5100,5100,2
|
||||
20241120,103800,18709170,5100,5100,5100,5100,0
|
||||
20241120,103700,18709170,5100,5100,5100,5100,1
|
||||
20241120,103600,18704070,5090,5090,5090,5080,37
|
||||
20241120,103500,18515750,5080,5080,5080,5080,250
|
||||
20241120,103400,17245750,5090,5090,5090,5090,0
|
||||
20241120,103300,17245750,5090,5090,5090,5090,53
|
||||
20241120,103200,16975980,5090,5090,5090,5090,0
|
||||
20241120,103100,16975980,5090,5090,5090,5090,1
|
||||
20241120,103000,16970890,5090,5080,5090,5080,35
|
||||
20241120,102900,16792750,5090,5100,5100,5090,102
|
||||
20241120,102800,16272710,5100,5100,5100,5100,1
|
||||
20241120,102700,16267610,5100,5100,5100,5100,101
|
||||
20241120,102600,15752510,5100,5100,5100,5100,0
|
||||
20241120,102500,15752510,5100,5100,5100,5100,1
|
||||
20241120,102400,15747410,5080,5080,5080,5080,1
|
||||
20241120,102300,15742330,5110,5110,5110,5110,0
|
||||
20241120,102200,15742330,5110,5110,5110,5110,0
|
||||
20241120,102100,15742330,5110,5100,5110,5100,2
|
||||
20241120,102000,15732120,5100,5100,5110,5100,14
|
||||
20241120,101900,15660700,5080,5080,5080,5080,0
|
||||
20241120,101800,15660700,5080,5100,5110,5080,3
|
||||
20241120,101700,15645410,5110,5110,5110,5110,0
|
||||
20241120,101600,15645410,5110,5100,5110,5100,2
|
||||
20241120,101500,15635200,5110,5110,5110,5110,0
|
||||
20241120,101400,15635200,5110,5090,5110,5080,153
|
||||
20241120,101300,14857810,5120,5120,5120,5120,0
|
||||
20241120,101200,14857810,5120,5090,5120,5090,4
|
||||
20241120,101100,14837370,5120,5120,5120,5120,0
|
||||
20241120,101000,14837370,5120,5090,5120,5090,6
|
||||
20241120,100900,14806750,5100,5100,5100,5100,0
|
||||
20241120,100800,14806750,5100,5100,5100,5100,1
|
||||
20241120,100700,14801650,5100,5110,5110,5100,10
|
||||
20241120,100600,14750640,5110,5120,5130,5110,4
|
||||
20241120,100500,14730160,5120,5120,5120,5120,3
|
||||
20241120,100400,14714800,5120,5110,5120,5110,4
|
||||
20241120,100300,14694330,5130,5130,5130,5130,0
|
||||
20241120,100200,14694330,5130,5110,5130,5110,4
|
||||
20241120,100100,14673850,5110,5110,5110,5110,2
|
||||
20241120,100000,14663630,5100,5110,5110,5100,3
|
||||
20241120,095900,14648310,5130,5130,5130,5130,0
|
||||
20241120,095800,14648310,5130,5110,5130,5110,3
|
||||
20241120,095700,14632940,5120,5120,5120,5110,4
|
||||
20241120,095600,14612470,5100,5080,5100,5080,199
|
||||
20241120,095500,13601530,5080,5090,5120,5080,4
|
||||
20241120,095400,13581160,5120,5090,5120,5090,2
|
||||
20241120,095300,13570950,5120,5090,5120,5090,17
|
||||
20241120,095200,13483970,5120,5090,5120,5090,2
|
||||
20241120,095100,13473760,5120,5090,5120,5090,4
|
||||
20241120,095000,13453340,5120,5090,5120,5090,6
|
||||
20241120,094900,13422700,5120,5120,5120,5120,0
|
||||
20241120,094800,13422700,5120,5120,5120,5120,0
|
||||
20241120,094700,13422700,5120,5090,5120,5090,3
|
||||
20241120,094600,13407370,5110,5110,5120,5090,24
|
||||
20241120,094500,13284940,5090,5120,5120,5090,11
|
||||
20241120,094400,13228800,5090,5110,5120,5090,39
|
||||
20241120,094300,13029710,5090,5110,5120,5090,20
|
||||
20241120,094200,12927570,5080,5060,5120,5060,98
|
||||
20241120,094100,12431580,5050,5050,5050,5050,42
|
||||
20241120,094000,12219480,5050,5060,5060,5050,282
|
||||
20241120,093900,10793080,5070,5070,5070,5070,20
|
||||
20241120,093800,10691680,5070,5070,5070,5070,0
|
||||
20241120,093700,10691680,5070,5070,5070,5070,30
|
||||
20241120,093600,10539580,5060,5060,5060,5060,13
|
||||
20241120,093500,10473800,5060,5060,5060,5060,0
|
||||
20241120,093400,10473800,5060,5060,5060,5060,3
|
||||
20241120,093300,10458620,5060,5060,5060,5060,13
|
||||
20241120,093200,10392840,5060,5060,5060,5060,10
|
||||
20241120,093100,10342240,5060,5060,5060,5060,0
|
||||
20241120,093000,10342240,5060,5060,5060,5050,14
|
||||
20241120,092900,10271420,5060,5060,5060,5060,318
|
||||
20241120,092800,8662340,5070,5070,5070,5070,0
|
||||
20241120,092700,8662340,5070,5070,5070,5070,110
|
||||
20241120,092600,8104640,5070,5070,5070,5070,2
|
||||
20241120,092500,8094500,5070,5070,5070,5070,0
|
||||
20241120,092400,8094500,5070,5070,5070,5070,3
|
||||
20241120,092300,8079290,5070,5070,5070,5070,18
|
||||
20241120,092200,7988030,5070,5060,5070,5060,88
|
||||
20241120,092100,7542730,5070,5060,5070,5060,101
|
||||
20241120,092000,7031640,5060,5060,5060,5060,2
|
||||
20241120,091900,7021520,5050,5060,5060,5050,500
|
||||
20241120,091800,4495290,5070,5070,5070,5070,0
|
||||
20241120,091700,4495290,5070,5070,5070,5070,2
|
||||
20241120,091600,4485150,5070,5070,5070,5070,5
|
||||
20241120,091500,4459800,5080,5080,5080,5080,6
|
||||
20241120,091400,4429320,5090,5090,5090,5090,10
|
||||
20241120,091300,4378420,5090,5100,5100,5090,220
|
||||
20241120,091200,3256620,5100,5100,5100,5100,0
|
||||
20241120,091100,3256620,5100,5100,5100,5100,1
|
||||
20241120,091000,3251520,5120,5120,5120,5120,2
|
||||
20241120,090900,3241280,5120,5120,5120,5120,1
|
||||
20241120,090800,3236160,5060,5120,5120,5060,17
|
||||
20241120,090700,3149830,5120,5120,5120,5120,2
|
||||
20241120,090600,3139590,5110,5100,5110,5100,199
|
||||
20241120,090500,2123690,5100,5080,5100,5080,301
|
||||
20241120,090400,591590,5120,5100,5120,5100,83
|
||||
20241120,090300,168270,5100,5090,5100,5090,13
|
||||
20241120,090200,102080,5100,5100,5100,5100,0
|
||||
20241120,090100,102080,5100,5100,5100,5100,0
|
||||
20241120,090000,102080,5100,5120,5120,5100,20
|
||||
|
Reference in New Issue
Block a user