Update 2024-11-20 2713 candle_min
This commit is contained in:
628
044380/min/candle-20241120.csv
Normal file
628
044380/min/candle-20241120.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192600,32023482,344,344,344,344,794
|
||||
20241120,192500,32023482,344,344,344,344,0
|
||||
20241120,192400,32023482,344,344,344,344,0
|
||||
20241120,192300,32023482,344,344,344,344,0
|
||||
20241120,192200,32023482,344,344,344,344,0
|
||||
20241120,192100,32023482,344,344,344,344,0
|
||||
20241120,192000,32023482,344,344,344,344,0
|
||||
20241120,191900,32023482,344,344,344,344,0
|
||||
20241120,191800,32023482,344,344,344,344,0
|
||||
20241120,191700,32023482,344,344,344,344,0
|
||||
20241120,191600,32023482,344,344,344,344,0
|
||||
20241120,191500,32023482,344,344,344,344,0
|
||||
20241120,191400,32023482,344,344,344,344,0
|
||||
20241120,191300,32023482,344,344,344,344,0
|
||||
20241120,191200,32023482,344,344,344,344,0
|
||||
20241120,191100,32023482,344,344,344,344,0
|
||||
20241120,191000,32023482,344,344,344,344,0
|
||||
20241120,190900,32023482,344,344,344,344,0
|
||||
20241120,190800,32023482,344,344,344,344,0
|
||||
20241120,190700,32023482,344,344,344,344,0
|
||||
20241120,190600,32023482,344,344,344,344,0
|
||||
20241120,190500,32023482,344,344,344,344,0
|
||||
20241120,190400,32023482,344,344,344,344,0
|
||||
20241120,190300,32023482,344,344,344,344,0
|
||||
20241120,190200,32023482,344,344,344,344,0
|
||||
20241120,190100,32023482,344,344,344,344,0
|
||||
20241120,190000,32023482,344,344,344,344,0
|
||||
20241120,185900,32023482,344,344,344,344,0
|
||||
20241120,185800,32023482,344,344,344,344,0
|
||||
20241120,185700,32023482,344,344,344,344,0
|
||||
20241120,185600,32023482,344,344,344,344,794
|
||||
20241120,185500,32023482,344,344,344,344,0
|
||||
20241120,185400,32023482,344,344,344,344,0
|
||||
20241120,185300,32023482,344,344,344,344,0
|
||||
20241120,185200,32023482,344,344,344,344,0
|
||||
20241120,185100,32023482,344,344,344,344,0
|
||||
20241120,185000,32023482,344,344,344,344,0
|
||||
20241120,184900,32023482,344,344,344,344,0
|
||||
20241120,184800,32023482,344,344,344,344,0
|
||||
20241120,184700,32023482,344,344,344,344,0
|
||||
20241120,184600,32023482,344,344,344,344,0
|
||||
20241120,184500,32023482,344,344,344,344,0
|
||||
20241120,184400,32023482,344,344,344,344,0
|
||||
20241120,184300,32023482,344,344,344,344,0
|
||||
20241120,184200,32023482,344,344,344,344,0
|
||||
20241120,184100,32023482,344,344,344,344,0
|
||||
20241120,184000,32023482,344,344,344,344,0
|
||||
20241120,183900,32023482,344,344,344,344,0
|
||||
20241120,183800,32023482,344,344,344,344,0
|
||||
20241120,183700,32023482,344,344,344,344,0
|
||||
20241120,183600,32023482,344,344,344,344,0
|
||||
20241120,183500,32023482,344,344,344,344,0
|
||||
20241120,183400,32023482,344,344,344,344,0
|
||||
20241120,183300,32023482,344,344,344,344,0
|
||||
20241120,183200,32023482,344,344,344,344,0
|
||||
20241120,183100,32023482,344,344,344,344,0
|
||||
20241120,183000,32023482,344,344,344,344,0
|
||||
20241120,182900,32023482,344,344,344,344,0
|
||||
20241120,182800,32023482,344,344,344,344,0
|
||||
20241120,182700,32023482,344,344,344,344,0
|
||||
20241120,182600,32023482,344,344,344,344,794
|
||||
20241120,182500,32023482,344,344,344,344,0
|
||||
20241120,182400,32023482,344,344,344,344,0
|
||||
20241120,182300,32023482,344,344,344,344,0
|
||||
20241120,182200,32023482,344,344,344,344,0
|
||||
20241120,182100,32023482,344,344,344,344,0
|
||||
20241120,182000,32023482,344,344,344,344,0
|
||||
20241120,181900,32023482,344,344,344,344,0
|
||||
20241120,181800,32023482,344,344,344,344,0
|
||||
20241120,181700,32023482,344,344,344,344,0
|
||||
20241120,181600,32023482,344,344,344,344,0
|
||||
20241120,181500,32023482,344,344,344,344,0
|
||||
20241120,181400,32023482,344,344,344,344,0
|
||||
20241120,181300,32023482,344,344,344,344,0
|
||||
20241120,181200,32023482,344,344,344,344,0
|
||||
20241120,181100,32023482,344,344,344,344,0
|
||||
20241120,181000,32023482,344,344,344,344,0
|
||||
20241120,180900,32023482,344,344,344,344,0
|
||||
20241120,180800,32023482,344,344,344,344,0
|
||||
20241120,180700,32023482,344,344,344,344,0
|
||||
20241120,180600,32023482,344,344,344,344,0
|
||||
20241120,180500,32023482,344,344,344,344,0
|
||||
20241120,180400,32023482,344,344,344,344,0
|
||||
20241120,180300,32023482,344,344,344,344,0
|
||||
20241120,180200,32023482,344,344,344,344,0
|
||||
20241120,180100,32023482,344,344,344,344,0
|
||||
20241120,180000,32023482,344,344,344,344,0
|
||||
20241120,175900,32023482,344,344,344,344,0
|
||||
20241120,175800,32023482,344,344,344,344,0
|
||||
20241120,175700,32023482,344,344,344,344,0
|
||||
20241120,175600,32023482,344,344,344,344,794
|
||||
20241120,175500,32023482,344,344,344,344,0
|
||||
20241120,175400,32023482,344,344,344,344,0
|
||||
20241120,175300,32023482,344,344,344,344,0
|
||||
20241120,175200,32023482,344,344,344,344,0
|
||||
20241120,175100,32023482,344,344,344,344,0
|
||||
20241120,175000,32023482,344,344,344,344,0
|
||||
20241120,174900,32023482,344,344,344,344,0
|
||||
20241120,174800,32023482,344,344,344,344,0
|
||||
20241120,174700,32023482,344,344,344,344,0
|
||||
20241120,174600,32023482,344,344,344,344,0
|
||||
20241120,174500,32023482,344,344,344,344,0
|
||||
20241120,174400,32023482,344,344,344,344,0
|
||||
20241120,174300,32023482,344,344,344,344,0
|
||||
20241120,174200,32023482,344,344,344,344,0
|
||||
20241120,174100,32023482,344,344,344,344,0
|
||||
20241120,174000,32023482,344,344,344,344,0
|
||||
20241120,173900,32023482,344,344,344,344,0
|
||||
20241120,173800,32023482,344,344,344,344,0
|
||||
20241120,173700,32023482,344,344,344,344,0
|
||||
20241120,173600,32023482,344,344,344,344,0
|
||||
20241120,173500,32023482,344,344,344,344,0
|
||||
20241120,173400,32023482,344,344,344,344,0
|
||||
20241120,173300,32023482,344,344,344,344,0
|
||||
20241120,173200,32023482,344,344,344,344,0
|
||||
20241120,173100,32023482,344,344,344,344,0
|
||||
20241120,173000,32023482,344,344,344,344,0
|
||||
20241120,172900,32023482,344,344,344,344,0
|
||||
20241120,172800,32023482,344,344,344,344,0
|
||||
20241120,172700,32023482,344,344,344,344,0
|
||||
20241120,172600,32023482,344,344,344,344,794
|
||||
20241120,172500,32023482,344,344,344,344,0
|
||||
20241120,172400,32023482,344,344,344,344,0
|
||||
20241120,172300,32023482,344,344,344,344,0
|
||||
20241120,172200,32023482,344,344,344,344,0
|
||||
20241120,172100,32023482,344,344,344,344,0
|
||||
20241120,172000,32023482,344,344,344,344,0
|
||||
20241120,171900,32023482,344,344,344,344,0
|
||||
20241120,171800,32023482,344,344,344,344,0
|
||||
20241120,171700,32023482,344,344,344,344,0
|
||||
20241120,171600,32023482,344,344,344,344,0
|
||||
20241120,171500,32023482,344,344,344,344,0
|
||||
20241120,171400,32023482,344,344,344,344,0
|
||||
20241120,171300,32023482,344,344,344,344,0
|
||||
20241120,171200,32023482,344,344,344,344,0
|
||||
20241120,171100,32023482,344,344,344,344,0
|
||||
20241120,171000,32023482,344,344,344,344,0
|
||||
20241120,170900,32023482,344,344,344,344,0
|
||||
20241120,170800,32023482,344,344,344,344,0
|
||||
20241120,170700,32023482,344,344,344,344,0
|
||||
20241120,170600,32023482,344,344,344,344,0
|
||||
20241120,170500,32023482,344,344,344,344,0
|
||||
20241120,170400,32023482,344,344,344,344,0
|
||||
20241120,170300,32023482,344,344,344,344,0
|
||||
20241120,170200,32023482,344,344,344,344,0
|
||||
20241120,170100,32023482,344,344,344,344,0
|
||||
20241120,170000,32023482,344,344,344,344,0
|
||||
20241120,165900,32023482,344,344,344,344,0
|
||||
20241120,165800,32023482,344,344,344,344,0
|
||||
20241120,165700,32023482,344,344,344,344,0
|
||||
20241120,165600,32023482,344,344,344,344,794
|
||||
20241120,165500,32023482,344,344,344,344,0
|
||||
20241120,165400,32023482,344,344,344,344,0
|
||||
20241120,165300,32023482,344,344,344,344,0
|
||||
20241120,165200,32023482,344,344,344,344,0
|
||||
20241120,165100,32023482,344,344,344,344,0
|
||||
20241120,165000,32023482,344,344,344,344,0
|
||||
20241120,164900,32023482,344,344,344,344,0
|
||||
20241120,164800,32023482,344,344,344,344,0
|
||||
20241120,164700,32023482,344,344,344,344,0
|
||||
20241120,164600,32023482,344,344,344,344,0
|
||||
20241120,164500,32023482,344,344,344,344,0
|
||||
20241120,164400,32023482,344,344,344,344,0
|
||||
20241120,164300,32023482,344,344,344,344,0
|
||||
20241120,164200,32023482,344,344,344,344,0
|
||||
20241120,164100,32023482,344,344,344,344,0
|
||||
20241120,164000,32023482,344,344,344,344,0
|
||||
20241120,163900,32023482,344,344,344,344,0
|
||||
20241120,163800,32023482,344,344,344,344,0
|
||||
20241120,163700,32023482,344,344,344,344,0
|
||||
20241120,163600,32023482,344,344,344,344,0
|
||||
20241120,163500,32023482,344,344,344,344,0
|
||||
20241120,163400,32023482,344,344,344,344,0
|
||||
20241120,163300,32023482,344,344,344,344,0
|
||||
20241120,163200,32023482,344,344,344,344,0
|
||||
20241120,163100,32023482,344,344,344,344,0
|
||||
20241120,163000,32023482,344,344,344,344,0
|
||||
20241120,162900,32023482,344,344,344,344,0
|
||||
20241120,162800,32023482,344,344,344,344,0
|
||||
20241120,162700,32023482,344,344,344,344,0
|
||||
20241120,162600,32023482,344,344,344,344,794
|
||||
20241120,162500,32023482,344,344,344,344,0
|
||||
20241120,162400,32023482,344,344,344,344,0
|
||||
20241120,162300,32023482,344,344,344,344,0
|
||||
20241120,162200,32023482,344,344,344,344,0
|
||||
20241120,162100,32023482,344,344,344,344,0
|
||||
20241120,162000,32023482,344,344,344,344,0
|
||||
20241120,161900,32023482,344,344,344,344,0
|
||||
20241120,161800,32023482,344,344,344,344,0
|
||||
20241120,161700,32023482,344,344,344,344,0
|
||||
20241120,161600,32023482,344,344,344,344,0
|
||||
20241120,161500,32023482,344,344,344,344,0
|
||||
20241120,161400,32023482,344,344,344,344,0
|
||||
20241120,161300,32023482,344,344,344,344,0
|
||||
20241120,161200,32023482,344,344,344,344,0
|
||||
20241120,161100,32023482,344,344,344,344,0
|
||||
20241120,161000,32023482,344,344,344,344,0
|
||||
20241120,160900,32023482,344,344,344,344,0
|
||||
20241120,160800,32023482,344,344,344,344,0
|
||||
20241120,160700,32023482,344,344,344,344,0
|
||||
20241120,160600,32023482,344,344,344,344,0
|
||||
20241120,160500,32023482,344,344,344,344,0
|
||||
20241120,160400,32023482,344,344,344,344,0
|
||||
20241120,160300,32023482,344,344,344,344,0
|
||||
20241120,160200,32023482,344,344,344,344,0
|
||||
20241120,160100,32023482,344,344,344,344,0
|
||||
20241120,160000,32023482,344,344,344,344,0
|
||||
20241120,155900,32023482,344,344,344,344,0
|
||||
20241120,155800,32023482,344,344,344,344,0
|
||||
20241120,155700,32023482,344,344,344,344,0
|
||||
20241120,155600,32023482,344,344,344,344,794
|
||||
20241120,155500,32023482,344,344,344,344,0
|
||||
20241120,155400,32023482,344,344,344,344,0
|
||||
20241120,155300,32023482,344,344,344,344,0
|
||||
20241120,155200,32023482,344,344,344,344,0
|
||||
20241120,155100,32023482,344,344,344,344,0
|
||||
20241120,155000,32023482,344,344,344,344,0
|
||||
20241120,154900,32023482,344,344,344,344,0
|
||||
20241120,154800,32023482,344,344,344,344,0
|
||||
20241120,154700,32023482,344,344,344,344,0
|
||||
20241120,154600,32023482,344,344,344,344,0
|
||||
20241120,154500,32023482,344,344,344,344,0
|
||||
20241120,154400,32023482,344,344,344,344,0
|
||||
20241120,154300,32023482,344,344,344,344,0
|
||||
20241120,154200,32023482,344,344,344,344,0
|
||||
20241120,154100,32023482,344,344,344,344,0
|
||||
20241120,154000,32023482,344,344,344,344,0
|
||||
20241120,153900,32023482,344,344,344,344,0
|
||||
20241120,153800,32023482,344,344,344,344,0
|
||||
20241120,153700,32023482,344,344,344,344,0
|
||||
20241120,153600,32023482,344,344,344,344,0
|
||||
20241120,153500,32023482,344,344,344,344,0
|
||||
20241120,153400,32023482,344,344,344,344,0
|
||||
20241120,153300,32023482,344,344,344,344,0
|
||||
20241120,153200,32023482,344,344,344,344,0
|
||||
20241120,153100,32023482,344,344,344,344,0
|
||||
20241120,153000,32023482,344,344,344,344,794
|
||||
20241120,152900,31750346,339,339,339,339,0
|
||||
20241120,152800,31750346,339,339,339,339,0
|
||||
20241120,152700,31750346,339,339,339,339,0
|
||||
20241120,152600,31750346,339,339,339,339,0
|
||||
20241120,152500,31750346,339,339,339,339,0
|
||||
20241120,152400,31750346,339,339,339,339,0
|
||||
20241120,152300,31750346,339,339,339,339,0
|
||||
20241120,152200,31750346,339,339,339,339,0
|
||||
20241120,152100,31750346,339,339,339,339,0
|
||||
20241120,152000,31750346,339,339,339,339,0
|
||||
20241120,151900,31750346,339,344,344,339,12
|
||||
20241120,151800,31746228,338,339,339,338,2
|
||||
20241120,151700,31745551,340,338,345,338,1105
|
||||
20241120,151600,31365894,343,338,343,337,3570
|
||||
20241120,151500,30154970,338,344,344,338,877
|
||||
20241120,151400,29855342,345,344,345,344,28
|
||||
20241120,151300,29845700,344,345,345,344,89
|
||||
20241120,151200,29815080,344,344,344,344,200
|
||||
20241120,151100,29746280,344,342,345,342,111
|
||||
20241120,151000,29708088,345,341,345,337,4665
|
||||
20241120,150900,28115198,337,341,341,337,22
|
||||
20241120,150800,28107707,337,341,341,337,44
|
||||
20241120,150700,28092721,337,341,341,337,61
|
||||
20241120,150600,28071984,341,339,341,339,30
|
||||
20241120,150500,28061756,338,338,338,338,1
|
||||
20241120,150400,28061418,341,341,341,341,2
|
||||
20241120,150300,28060736,341,341,341,341,0
|
||||
20241120,150200,28060736,341,341,341,341,0
|
||||
20241120,150100,28060736,341,341,341,341,0
|
||||
20241120,150000,28060736,341,341,341,341,0
|
||||
20241120,145900,28060736,341,341,341,341,0
|
||||
20241120,145800,28060736,341,339,341,339,30
|
||||
20241120,145700,28050526,339,339,339,339,10
|
||||
20241120,145600,28047136,341,340,341,340,100
|
||||
20241120,145500,28013049,336,336,336,336,0
|
||||
20241120,145400,28013049,336,336,336,336,0
|
||||
20241120,145300,28013049,336,336,336,336,13
|
||||
20241120,145200,28008681,341,341,341,341,0
|
||||
20241120,145100,28008681,341,341,341,341,0
|
||||
20241120,145000,28008681,341,341,341,341,0
|
||||
20241120,144900,28008681,341,341,341,341,0
|
||||
20241120,144800,28008681,341,338,341,338,720
|
||||
20241120,144700,27764011,335,335,335,335,1022
|
||||
20241120,144600,27421641,338,338,338,338,0
|
||||
20241120,144500,27421641,338,338,338,338,30
|
||||
20241120,144400,27411501,341,341,341,341,0
|
||||
20241120,144300,27411501,341,335,341,335,385
|
||||
20241120,144200,27280819,336,336,336,336,0
|
||||
20241120,144100,27280819,336,337,337,336,97
|
||||
20241120,144000,27248131,339,339,339,336,22
|
||||
20241120,143900,27240682,339,339,339,339,669
|
||||
20241120,143800,27013891,341,341,341,341,0
|
||||
20241120,143700,27013891,341,341,341,341,12
|
||||
20241120,143600,27009799,343,343,343,343,0
|
||||
20241120,143500,27009799,343,343,343,343,0
|
||||
20241120,143400,27009799,343,343,343,343,0
|
||||
20241120,143300,27009799,343,343,343,343,0
|
||||
20241120,143200,27009799,343,343,343,343,0
|
||||
20241120,143100,27009799,343,343,343,343,0
|
||||
20241120,143000,27009799,343,343,343,343,114
|
||||
20241120,142900,26970697,343,343,343,343,0
|
||||
20241120,142800,26970697,343,343,343,343,0
|
||||
20241120,142700,26970697,343,343,343,343,0
|
||||
20241120,142600,26970697,343,343,343,343,0
|
||||
20241120,142500,26970697,343,340,343,340,3596
|
||||
20241120,142400,25740475,340,340,340,340,0
|
||||
20241120,142300,25740475,340,339,340,339,600
|
||||
20241120,142200,25536987,339,339,339,339,171
|
||||
20241120,142100,25479018,339,339,339,339,130
|
||||
20241120,142000,25434948,337,337,337,337,0
|
||||
20241120,141900,25434948,337,337,337,337,0
|
||||
20241120,141800,25434948,337,337,337,337,0
|
||||
20241120,141700,25434948,337,337,337,337,0
|
||||
20241120,141600,25434948,337,337,337,337,0
|
||||
20241120,141500,25434948,337,337,337,337,0
|
||||
20241120,141400,25434948,337,337,337,337,0
|
||||
20241120,141300,25434948,337,337,337,337,0
|
||||
20241120,141200,25434948,337,337,337,337,0
|
||||
20241120,141100,25434948,337,337,337,337,0
|
||||
20241120,141000,25434948,337,337,337,337,0
|
||||
20241120,140900,25434948,337,337,337,337,0
|
||||
20241120,140800,25434948,337,337,337,337,0
|
||||
20241120,140700,25434948,337,337,337,337,0
|
||||
20241120,140600,25434948,337,337,337,337,0
|
||||
20241120,140500,25434948,337,337,337,337,0
|
||||
20241120,140400,25434948,337,337,337,337,0
|
||||
20241120,140300,25434948,337,337,337,337,0
|
||||
20241120,140200,25434948,337,337,337,337,0
|
||||
20241120,140100,25434948,337,337,337,337,0
|
||||
20241120,140000,25434948,337,337,337,337,0
|
||||
20241120,135900,25434948,337,337,337,337,0
|
||||
20241120,135800,25434948,337,337,337,337,7920
|
||||
20241120,135700,22765908,337,337,337,337,0
|
||||
20241120,135600,22765908,337,337,337,337,0
|
||||
20241120,135500,22765908,337,337,337,337,0
|
||||
20241120,135400,22765908,337,337,337,337,900
|
||||
20241120,135300,22462608,340,340,340,340,0
|
||||
20241120,135200,22462608,340,340,340,340,0
|
||||
20241120,135100,22462608,340,340,340,340,0
|
||||
20241120,135000,22462608,340,340,340,340,0
|
||||
20241120,134900,22462608,340,340,340,340,0
|
||||
20241120,134800,22462608,340,340,340,340,0
|
||||
20241120,134700,22462608,340,340,340,340,0
|
||||
20241120,134600,22462608,340,340,340,340,0
|
||||
20241120,134500,22462608,340,340,340,340,0
|
||||
20241120,134400,22462608,340,340,340,340,0
|
||||
20241120,134300,22462608,340,340,340,340,0
|
||||
20241120,134200,22462608,340,340,340,340,0
|
||||
20241120,134100,22462608,340,340,340,340,0
|
||||
20241120,134000,22462608,340,340,340,340,0
|
||||
20241120,133900,22462608,340,340,340,340,100
|
||||
20241120,133800,22428608,341,341,341,341,0
|
||||
20241120,133700,22428608,341,341,341,341,0
|
||||
20241120,133600,22428608,341,341,341,341,0
|
||||
20241120,133500,22428608,341,341,341,341,0
|
||||
20241120,133400,22428608,341,341,341,341,0
|
||||
20241120,133300,22428608,341,341,341,341,0
|
||||
20241120,133200,22428608,341,341,341,341,0
|
||||
20241120,133100,22428608,341,341,341,341,0
|
||||
20241120,133000,22428608,341,341,341,341,0
|
||||
20241120,132900,22428608,341,341,341,341,0
|
||||
20241120,132800,22428608,341,341,341,341,0
|
||||
20241120,132700,22428608,341,341,341,341,0
|
||||
20241120,132600,22428608,341,341,341,341,0
|
||||
20241120,132500,22428608,341,341,341,341,0
|
||||
20241120,132400,22428608,341,341,341,341,0
|
||||
20241120,132300,22428608,341,341,341,341,0
|
||||
20241120,132200,22428608,341,341,341,341,0
|
||||
20241120,132100,22428608,341,341,341,341,0
|
||||
20241120,132000,22428608,341,341,341,341,0
|
||||
20241120,131900,22428608,341,341,341,341,10
|
||||
20241120,131800,22425198,337,337,337,337,1
|
||||
20241120,131700,22424861,341,341,341,341,0
|
||||
20241120,131600,22424861,341,341,341,341,0
|
||||
20241120,131500,22424861,341,341,341,341,0
|
||||
20241120,131400,22424861,341,341,341,341,0
|
||||
20241120,131300,22424861,341,341,341,341,0
|
||||
20241120,131200,22424861,341,341,341,341,0
|
||||
20241120,131100,22424861,341,341,341,341,0
|
||||
20241120,131000,22424861,341,341,341,341,10
|
||||
20241120,130900,22421451,340,340,340,340,0
|
||||
20241120,130800,22421451,340,340,340,340,7
|
||||
20241120,130700,22419071,340,340,340,340,0
|
||||
20241120,130600,22419071,340,340,340,340,0
|
||||
20241120,130500,22419071,340,340,340,340,0
|
||||
20241120,130400,22419071,340,340,340,340,10
|
||||
20241120,130300,22415671,340,340,340,340,0
|
||||
20241120,130200,22415671,340,340,340,340,0
|
||||
20241120,130100,22415671,340,340,340,340,1
|
||||
20241120,130000,22415331,341,341,341,341,203
|
||||
20241120,125900,22346108,341,341,341,341,164
|
||||
20241120,125800,22290184,341,342,342,341,20
|
||||
20241120,125700,22283354,342,342,342,342,130
|
||||
20241120,125600,22238894,342,342,342,342,30
|
||||
20241120,125500,22228634,342,338,342,336,1510
|
||||
20241120,125400,21720306,343,343,343,343,0
|
||||
20241120,125300,21720306,343,343,343,343,1
|
||||
20241120,125200,21719963,343,343,343,343,1
|
||||
20241120,125100,21719620,343,343,343,343,10
|
||||
20241120,125000,21716190,342,342,342,342,108
|
||||
20241120,124900,21679254,342,342,342,342,0
|
||||
20241120,124800,21679254,342,342,342,342,1
|
||||
20241120,124700,21678912,342,342,342,342,10
|
||||
20241120,124600,21675492,338,338,338,338,75
|
||||
20241120,124500,21650142,343,343,343,343,0
|
||||
20241120,124400,21650142,343,343,343,343,0
|
||||
20241120,124300,21650142,343,343,343,343,20
|
||||
20241120,124200,21643282,343,343,343,343,0
|
||||
20241120,124100,21643282,343,342,343,342,230
|
||||
20241120,124000,21564612,342,336,342,336,40
|
||||
20241120,123900,21551112,333,339,339,333,5443
|
||||
20241120,123800,19727264,343,343,343,343,0
|
||||
20241120,123700,19727264,343,343,343,343,0
|
||||
20241120,123600,19727264,343,343,343,343,0
|
||||
20241120,123500,19727264,343,343,343,343,0
|
||||
20241120,123400,19727264,343,343,343,343,0
|
||||
20241120,123300,19727264,343,343,343,343,0
|
||||
20241120,123200,19727264,343,343,343,343,0
|
||||
20241120,123100,19727264,343,343,343,343,0
|
||||
20241120,123000,19727264,343,343,343,343,0
|
||||
20241120,122900,19727264,343,343,343,343,0
|
||||
20241120,122800,19727264,343,343,343,343,0
|
||||
20241120,122700,19727264,343,343,343,343,0
|
||||
20241120,122600,19727264,343,343,343,343,0
|
||||
20241120,122500,19727264,343,343,343,343,17
|
||||
20241120,122400,19721433,343,343,343,343,0
|
||||
20241120,122300,19721433,343,343,343,343,0
|
||||
20241120,122200,19721433,343,343,343,343,1
|
||||
20241120,122100,19721090,340,340,340,340,30
|
||||
20241120,122000,19710890,343,343,343,343,0
|
||||
20241120,121900,19710890,343,343,343,343,0
|
||||
20241120,121800,19710890,343,343,343,343,0
|
||||
20241120,121700,19710890,343,343,343,343,0
|
||||
20241120,121600,19710890,343,343,343,343,10
|
||||
20241120,121500,19707460,343,343,343,343,0
|
||||
20241120,121400,19707460,343,343,343,343,0
|
||||
20241120,121300,19707460,343,343,343,343,0
|
||||
20241120,121200,19707460,343,343,343,343,0
|
||||
20241120,121100,19707460,343,343,343,343,0
|
||||
20241120,121000,19707460,343,343,343,343,0
|
||||
20241120,120900,19707460,343,343,343,343,0
|
||||
20241120,120800,19707460,343,343,343,343,0
|
||||
20241120,120700,19707460,343,343,343,343,0
|
||||
20241120,120600,19707460,343,343,343,343,0
|
||||
20241120,120500,19707460,343,343,343,343,0
|
||||
20241120,120400,19707460,343,343,343,343,0
|
||||
20241120,120300,19707460,343,343,343,343,0
|
||||
20241120,120200,19707460,343,343,343,343,0
|
||||
20241120,120100,19707460,343,343,343,343,0
|
||||
20241120,120000,19707460,343,343,343,343,0
|
||||
20241120,115900,19707460,343,343,343,343,0
|
||||
20241120,115800,19707460,343,343,343,343,10
|
||||
20241120,115700,19704030,343,343,343,343,144
|
||||
20241120,115600,19654638,343,343,343,343,1
|
||||
20241120,115500,19654295,343,343,343,343,0
|
||||
20241120,115400,19654295,343,343,343,343,0
|
||||
20241120,115300,19654295,343,343,343,343,0
|
||||
20241120,115200,19654295,343,343,343,343,0
|
||||
20241120,115100,19654295,343,343,343,343,0
|
||||
20241120,115000,19654295,343,343,343,343,0
|
||||
20241120,114900,19654295,343,343,343,343,0
|
||||
20241120,114800,19654295,343,343,343,343,10
|
||||
20241120,114700,19650865,343,343,343,343,0
|
||||
20241120,114600,19650865,343,343,343,343,0
|
||||
20241120,114500,19650865,343,343,343,343,0
|
||||
20241120,114400,19650865,343,343,343,343,30
|
||||
20241120,114300,19640575,343,343,343,343,0
|
||||
20241120,114200,19640575,343,343,343,343,0
|
||||
20241120,114100,19640575,343,343,343,343,3
|
||||
20241120,114000,19639546,339,339,339,339,830
|
||||
20241120,113900,19358176,343,343,343,343,0
|
||||
20241120,113800,19358176,343,343,343,343,0
|
||||
20241120,113700,19358176,343,342,343,342,30127
|
||||
20241120,113600,9054615,342,342,342,342,9000
|
||||
20241120,113500,5976615,342,339,343,339,427
|
||||
20241120,113400,5830801,339,337,339,337,1216
|
||||
20241120,113300,5419990,336,336,336,336,4620
|
||||
20241120,113200,3867670,336,336,336,336,0
|
||||
20241120,113100,3867670,336,336,336,336,0
|
||||
20241120,113000,3867670,336,336,336,336,0
|
||||
20241120,112900,3867670,336,336,336,336,0
|
||||
20241120,112800,3867670,336,336,336,336,0
|
||||
20241120,112700,3867670,336,336,336,336,10
|
||||
20241120,112600,3864310,335,335,335,335,0
|
||||
20241120,112500,3864310,335,335,335,335,58
|
||||
20241120,112400,3844880,336,336,336,336,0
|
||||
20241120,112300,3844880,336,336,336,336,0
|
||||
20241120,112200,3844880,336,336,336,336,0
|
||||
20241120,112100,3844880,336,336,336,336,0
|
||||
20241120,112000,3844880,336,336,336,336,0
|
||||
20241120,111900,3844880,336,336,336,336,0
|
||||
20241120,111800,3844880,336,336,336,336,2000
|
||||
20241120,111700,3172880,336,336,336,336,0
|
||||
20241120,111600,3172880,336,336,336,336,75
|
||||
20241120,111500,3147680,336,336,336,336,0
|
||||
20241120,111400,3147680,336,336,336,336,0
|
||||
20241120,111300,3147680,336,336,336,336,0
|
||||
20241120,111200,3147680,336,336,336,336,0
|
||||
20241120,111100,3147680,336,336,336,336,0
|
||||
20241120,111000,3147680,336,336,336,336,0
|
||||
20241120,110900,3147680,336,336,336,336,0
|
||||
20241120,110800,3147680,336,336,336,336,0
|
||||
20241120,110700,3147680,336,336,336,336,0
|
||||
20241120,110600,3147680,336,336,336,336,3360
|
||||
20241120,110500,2018720,335,335,335,335,2
|
||||
20241120,110400,2018050,335,335,335,335,0
|
||||
20241120,110300,2018050,335,335,335,335,0
|
||||
20241120,110200,2018050,335,335,335,335,0
|
||||
20241120,110100,2018050,335,335,335,335,0
|
||||
20241120,110000,2018050,335,335,335,335,0
|
||||
20241120,105900,2018050,335,335,335,335,5
|
||||
20241120,105800,2016375,333,333,333,333,0
|
||||
20241120,105700,2016375,333,333,333,333,0
|
||||
20241120,105600,2016375,333,333,333,333,0
|
||||
20241120,105500,2016375,333,333,333,333,0
|
||||
20241120,105400,2016375,333,334,334,333,2425
|
||||
20241120,105300,1208838,337,337,337,337,0
|
||||
20241120,105200,1208838,337,337,337,337,0
|
||||
20241120,105100,1208838,337,337,337,337,0
|
||||
20241120,105000,1208838,337,336,337,334,21
|
||||
20241120,104900,1201765,334,334,334,334,0
|
||||
20241120,104800,1201765,334,334,334,334,0
|
||||
20241120,104700,1201765,334,334,334,334,0
|
||||
20241120,104600,1201765,334,334,334,334,0
|
||||
20241120,104500,1201765,334,334,334,334,0
|
||||
20241120,104400,1201765,334,334,334,334,0
|
||||
20241120,104300,1201765,334,334,334,334,0
|
||||
20241120,104200,1201765,334,334,334,334,0
|
||||
20241120,104100,1201765,334,334,334,334,0
|
||||
20241120,104000,1201765,334,334,334,334,0
|
||||
20241120,103900,1201765,334,334,334,334,0
|
||||
20241120,103800,1201765,334,334,334,334,0
|
||||
20241120,103700,1201765,334,334,334,334,48
|
||||
20241120,103600,1185733,334,334,334,334,0
|
||||
20241120,103500,1185733,334,334,334,334,0
|
||||
20241120,103400,1185733,334,334,334,334,0
|
||||
20241120,103300,1185733,334,334,334,334,0
|
||||
20241120,103200,1185733,334,334,334,334,0
|
||||
20241120,103100,1185733,334,334,334,334,0
|
||||
20241120,103000,1185733,334,334,334,334,0
|
||||
20241120,102900,1185733,334,334,334,334,0
|
||||
20241120,102800,1185733,334,334,334,334,0
|
||||
20241120,102700,1185733,334,334,334,334,0
|
||||
20241120,102600,1185733,334,334,334,334,0
|
||||
20241120,102500,1185733,334,334,334,334,0
|
||||
20241120,102400,1185733,334,334,334,334,0
|
||||
20241120,102300,1185733,334,334,334,334,0
|
||||
20241120,102200,1185733,334,334,334,334,0
|
||||
20241120,102100,1185733,334,334,334,334,0
|
||||
20241120,102000,1185733,334,334,334,334,0
|
||||
20241120,101900,1185733,334,334,334,334,0
|
||||
20241120,101800,1185733,334,334,334,334,0
|
||||
20241120,101700,1185733,334,334,334,334,1
|
||||
20241120,101600,1185399,333,333,333,333,0
|
||||
20241120,101500,1185399,333,333,333,333,0
|
||||
20241120,101400,1185399,333,333,333,333,1
|
||||
20241120,101300,1185066,337,337,337,337,0
|
||||
20241120,101200,1185066,337,337,337,337,0
|
||||
20241120,101100,1185066,337,337,337,337,0
|
||||
20241120,101000,1185066,337,337,337,337,0
|
||||
20241120,100900,1185066,337,337,337,337,0
|
||||
20241120,100800,1185066,337,337,337,337,0
|
||||
20241120,100700,1185066,337,337,337,337,0
|
||||
20241120,100600,1185066,337,335,337,335,3
|
||||
20241120,100500,1184057,337,337,337,337,3
|
||||
20241120,100400,1183046,337,337,337,337,0
|
||||
20241120,100300,1183046,337,337,337,337,0
|
||||
20241120,100200,1183046,337,337,337,337,0
|
||||
20241120,100100,1183046,337,337,337,337,0
|
||||
20241120,100000,1183046,337,337,337,337,0
|
||||
20241120,095900,1183046,337,337,337,337,0
|
||||
20241120,095800,1183046,337,337,337,337,0
|
||||
20241120,095700,1183046,337,337,337,337,0
|
||||
20241120,095600,1183046,337,337,337,337,0
|
||||
20241120,095500,1183046,337,337,337,337,0
|
||||
20241120,095400,1183046,337,337,337,337,0
|
||||
20241120,095300,1183046,337,337,337,337,10
|
||||
20241120,095200,1179676,333,334,334,333,1644
|
||||
20241120,095100,632222,338,338,338,338,0
|
||||
20241120,095000,632222,338,338,338,338,0
|
||||
20241120,094900,632222,338,338,338,338,0
|
||||
20241120,094800,632222,338,338,338,338,0
|
||||
20241120,094700,632222,338,338,338,338,0
|
||||
20241120,094600,632222,338,338,338,338,0
|
||||
20241120,094500,632222,338,338,338,338,0
|
||||
20241120,094400,632222,338,338,338,338,0
|
||||
20241120,094300,632222,338,338,338,338,0
|
||||
20241120,094200,632222,338,338,338,338,0
|
||||
20241120,094100,632222,338,338,338,338,0
|
||||
20241120,094000,632222,338,338,338,338,0
|
||||
20241120,093900,632222,338,338,338,338,0
|
||||
20241120,093800,632222,338,338,338,338,0
|
||||
20241120,093700,632222,338,338,338,338,0
|
||||
20241120,093600,632222,338,338,338,338,5
|
||||
20241120,093500,630532,338,338,338,338,1
|
||||
20241120,093400,630194,338,338,338,338,22
|
||||
20241120,093300,622758,337,337,337,337,0
|
||||
20241120,093200,622758,337,337,337,337,0
|
||||
20241120,093100,622758,337,337,337,337,0
|
||||
20241120,093000,622758,337,337,337,337,100
|
||||
20241120,092900,589058,333,333,333,333,0
|
||||
20241120,092800,589058,333,333,333,333,0
|
||||
20241120,092700,589058,333,333,333,333,0
|
||||
20241120,092600,589058,333,333,333,333,0
|
||||
20241120,092500,589058,333,333,333,333,0
|
||||
20241120,092400,589058,333,333,333,333,0
|
||||
20241120,092300,589058,333,333,333,333,0
|
||||
20241120,092200,589058,333,333,333,333,0
|
||||
20241120,092100,589058,333,334,334,333,345
|
||||
20241120,092000,474057,338,338,338,338,0
|
||||
20241120,091900,474057,338,338,338,338,0
|
||||
20241120,091800,474057,338,338,338,338,11
|
||||
20241120,091700,470339,338,336,338,335,207
|
||||
20241120,091600,400378,338,338,338,338,2
|
||||
20241120,091500,399702,338,338,338,338,0
|
||||
20241120,091400,399702,338,338,338,338,0
|
||||
20241120,091300,399702,338,338,338,338,0
|
||||
20241120,091200,399702,338,338,338,338,0
|
||||
20241120,091100,399702,338,338,338,338,0
|
||||
20241120,091000,399702,338,338,338,338,100
|
||||
20241120,090900,365902,338,338,338,338,210
|
||||
20241120,090800,294922,334,334,334,334,0
|
||||
20241120,090700,294922,334,334,334,334,0
|
||||
20241120,090600,294922,334,334,334,334,0
|
||||
20241120,090500,294922,334,334,334,334,0
|
||||
20241120,090400,294922,334,334,334,334,0
|
||||
20241120,090300,294922,334,334,334,334,0
|
||||
20241120,090200,294922,334,334,334,334,0
|
||||
20241120,090100,294922,334,334,334,334,66
|
||||
20241120,090000,272878,334,334,334,334,817
|
||||
|
Reference in New Issue
Block a user