Update 2024-11-20 2713 candle_min
This commit is contained in:
628
044480/min/candle-20241120.csv
Normal file
628
044480/min/candle-20241120.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192600,31757276,542,542,542,542,2857
|
||||
20241120,192500,31757276,542,542,542,542,0
|
||||
20241120,192400,31757276,542,542,542,542,0
|
||||
20241120,192300,31757276,542,542,542,542,0
|
||||
20241120,192200,31757276,542,542,542,542,0
|
||||
20241120,192100,31757276,542,542,542,542,0
|
||||
20241120,192000,31757276,542,542,542,542,0
|
||||
20241120,191900,31757276,542,542,542,542,0
|
||||
20241120,191800,31757276,542,542,542,542,0
|
||||
20241120,191700,31757276,542,542,542,542,0
|
||||
20241120,191600,31757276,542,542,542,542,0
|
||||
20241120,191500,31757276,542,542,542,542,0
|
||||
20241120,191400,31757276,542,542,542,542,0
|
||||
20241120,191300,31757276,542,542,542,542,0
|
||||
20241120,191200,31757276,542,542,542,542,0
|
||||
20241120,191100,31757276,542,542,542,542,0
|
||||
20241120,191000,31757276,542,542,542,542,0
|
||||
20241120,190900,31757276,542,542,542,542,0
|
||||
20241120,190800,31757276,542,542,542,542,0
|
||||
20241120,190700,31757276,542,542,542,542,0
|
||||
20241120,190600,31757276,542,542,542,542,0
|
||||
20241120,190500,31757276,542,542,542,542,0
|
||||
20241120,190400,31757276,542,542,542,542,0
|
||||
20241120,190300,31757276,542,542,542,542,0
|
||||
20241120,190200,31757276,542,542,542,542,0
|
||||
20241120,190100,31757276,542,542,542,542,0
|
||||
20241120,190000,31757276,542,542,542,542,0
|
||||
20241120,185900,31757276,542,542,542,542,0
|
||||
20241120,185800,31757276,542,542,542,542,0
|
||||
20241120,185700,31757276,542,542,542,542,0
|
||||
20241120,185600,31757276,542,542,542,542,2857
|
||||
20241120,185500,31757276,542,542,542,542,0
|
||||
20241120,185400,31757276,542,542,542,542,0
|
||||
20241120,185300,31757276,542,542,542,542,0
|
||||
20241120,185200,31757276,542,542,542,542,0
|
||||
20241120,185100,31757276,542,542,542,542,0
|
||||
20241120,185000,31757276,542,542,542,542,0
|
||||
20241120,184900,31757276,542,542,542,542,0
|
||||
20241120,184800,31757276,542,542,542,542,0
|
||||
20241120,184700,31757276,542,542,542,542,0
|
||||
20241120,184600,31757276,542,542,542,542,0
|
||||
20241120,184500,31757276,542,542,542,542,0
|
||||
20241120,184400,31757276,542,542,542,542,0
|
||||
20241120,184300,31757276,542,542,542,542,0
|
||||
20241120,184200,31757276,542,542,542,542,0
|
||||
20241120,184100,31757276,542,542,542,542,0
|
||||
20241120,184000,31757276,542,542,542,542,0
|
||||
20241120,183900,31757276,542,542,542,542,0
|
||||
20241120,183800,31757276,542,542,542,542,0
|
||||
20241120,183700,31757276,542,542,542,542,0
|
||||
20241120,183600,31757276,542,542,542,542,0
|
||||
20241120,183500,31757276,542,542,542,542,0
|
||||
20241120,183400,31757276,542,542,542,542,0
|
||||
20241120,183300,31757276,542,542,542,542,0
|
||||
20241120,183200,31757276,542,542,542,542,0
|
||||
20241120,183100,31757276,542,542,542,542,0
|
||||
20241120,183000,31757276,542,542,542,542,0
|
||||
20241120,182900,31757276,542,542,542,542,0
|
||||
20241120,182800,31757276,542,542,542,542,0
|
||||
20241120,182700,31757276,542,542,542,542,0
|
||||
20241120,182600,31757276,542,542,542,542,2857
|
||||
20241120,182500,31757276,542,542,542,542,0
|
||||
20241120,182400,31757276,542,542,542,542,0
|
||||
20241120,182300,31757276,542,542,542,542,0
|
||||
20241120,182200,31757276,542,542,542,542,0
|
||||
20241120,182100,31757276,542,542,542,542,0
|
||||
20241120,182000,31757276,542,542,542,542,0
|
||||
20241120,181900,31757276,542,542,542,542,0
|
||||
20241120,181800,31757276,542,542,542,542,0
|
||||
20241120,181700,31757276,542,542,542,542,0
|
||||
20241120,181600,31757276,542,542,542,542,0
|
||||
20241120,181500,31757276,542,542,542,542,0
|
||||
20241120,181400,31757276,542,542,542,542,0
|
||||
20241120,181300,31757276,542,542,542,542,0
|
||||
20241120,181200,31757276,542,542,542,542,0
|
||||
20241120,181100,31757276,542,542,542,542,0
|
||||
20241120,181000,31757276,542,542,542,542,0
|
||||
20241120,180900,31757276,542,542,542,542,0
|
||||
20241120,180800,31757276,542,542,542,542,0
|
||||
20241120,180700,31757276,542,542,542,542,0
|
||||
20241120,180600,31757276,542,542,542,542,0
|
||||
20241120,180500,31757276,542,542,542,542,0
|
||||
20241120,180400,31757276,542,542,542,542,0
|
||||
20241120,180300,31757276,542,542,542,542,0
|
||||
20241120,180200,31757276,542,542,542,542,0
|
||||
20241120,180100,31757276,542,542,542,542,0
|
||||
20241120,180000,31757276,542,542,542,542,0
|
||||
20241120,175900,31757276,542,542,542,542,0
|
||||
20241120,175800,31757276,542,542,542,542,0
|
||||
20241120,175700,31757276,542,542,542,542,0
|
||||
20241120,175600,31757276,542,542,542,542,2857
|
||||
20241120,175500,31757276,542,542,542,542,0
|
||||
20241120,175400,31757276,542,542,542,542,0
|
||||
20241120,175300,31757276,542,542,542,542,0
|
||||
20241120,175200,31757276,542,542,542,542,0
|
||||
20241120,175100,31757276,542,542,542,542,0
|
||||
20241120,175000,31757276,542,542,542,542,0
|
||||
20241120,174900,31757276,542,542,542,542,0
|
||||
20241120,174800,31757276,542,542,542,542,0
|
||||
20241120,174700,31757276,542,542,542,542,0
|
||||
20241120,174600,31757276,542,542,542,542,0
|
||||
20241120,174500,31757276,542,542,542,542,0
|
||||
20241120,174400,31757276,542,542,542,542,0
|
||||
20241120,174300,31757276,542,542,542,542,0
|
||||
20241120,174200,31757276,542,542,542,542,0
|
||||
20241120,174100,31757276,542,542,542,542,0
|
||||
20241120,174000,31757276,542,542,542,542,0
|
||||
20241120,173900,31757276,542,542,542,542,0
|
||||
20241120,173800,31757276,542,542,542,542,0
|
||||
20241120,173700,31757276,542,542,542,542,0
|
||||
20241120,173600,31757276,542,542,542,542,0
|
||||
20241120,173500,31757276,542,542,542,542,0
|
||||
20241120,173400,31757276,542,542,542,542,0
|
||||
20241120,173300,31757276,542,542,542,542,0
|
||||
20241120,173200,31757276,542,542,542,542,0
|
||||
20241120,173100,31757276,542,542,542,542,0
|
||||
20241120,173000,31757276,542,542,542,542,0
|
||||
20241120,172900,31757276,542,542,542,542,0
|
||||
20241120,172800,31757276,542,542,542,542,0
|
||||
20241120,172700,31757276,542,542,542,542,0
|
||||
20241120,172600,31757276,542,542,542,542,2857
|
||||
20241120,172500,31757276,542,542,542,542,0
|
||||
20241120,172400,31757276,542,542,542,542,0
|
||||
20241120,172300,31757276,542,542,542,542,0
|
||||
20241120,172200,31757276,542,542,542,542,0
|
||||
20241120,172100,31757276,542,542,542,542,0
|
||||
20241120,172000,31757276,542,542,542,542,0
|
||||
20241120,171900,31757276,542,542,542,542,0
|
||||
20241120,171800,31757276,542,542,542,542,0
|
||||
20241120,171700,31757276,542,542,542,542,0
|
||||
20241120,171600,31757276,542,542,542,542,0
|
||||
20241120,171500,31757276,542,542,542,542,0
|
||||
20241120,171400,31757276,542,542,542,542,0
|
||||
20241120,171300,31757276,542,542,542,542,0
|
||||
20241120,171200,31757276,542,542,542,542,0
|
||||
20241120,171100,31757276,542,542,542,542,0
|
||||
20241120,171000,31757276,542,542,542,542,0
|
||||
20241120,170900,31757276,542,542,542,542,0
|
||||
20241120,170800,31757276,542,542,542,542,0
|
||||
20241120,170700,31757276,542,542,542,542,0
|
||||
20241120,170600,31757276,542,542,542,542,0
|
||||
20241120,170500,31757276,542,542,542,542,0
|
||||
20241120,170400,31757276,542,542,542,542,0
|
||||
20241120,170300,31757276,542,542,542,542,0
|
||||
20241120,170200,31757276,542,542,542,542,0
|
||||
20241120,170100,31757276,542,542,542,542,0
|
||||
20241120,170000,31757276,542,542,542,542,0
|
||||
20241120,165900,31757276,542,542,542,542,0
|
||||
20241120,165800,31757276,542,542,542,542,0
|
||||
20241120,165700,31757276,542,542,542,542,0
|
||||
20241120,165600,31757276,542,542,542,542,2857
|
||||
20241120,165500,31757276,542,542,542,542,0
|
||||
20241120,165400,31757276,542,542,542,542,0
|
||||
20241120,165300,31757276,542,542,542,542,0
|
||||
20241120,165200,31757276,542,542,542,542,0
|
||||
20241120,165100,31757276,542,542,542,542,0
|
||||
20241120,165000,31757276,542,542,542,542,0
|
||||
20241120,164900,31757276,542,542,542,542,0
|
||||
20241120,164800,31757276,542,542,542,542,0
|
||||
20241120,164700,31757276,542,542,542,542,0
|
||||
20241120,164600,31757276,542,542,542,542,0
|
||||
20241120,164500,31757276,542,542,542,542,0
|
||||
20241120,164400,31757276,542,542,542,542,0
|
||||
20241120,164300,31757276,542,542,542,542,0
|
||||
20241120,164200,31757276,542,542,542,542,0
|
||||
20241120,164100,31757276,542,542,542,542,0
|
||||
20241120,164000,31757276,542,542,542,542,0
|
||||
20241120,163900,31757276,542,542,542,542,0
|
||||
20241120,163800,31757276,542,542,542,542,0
|
||||
20241120,163700,31757276,542,542,542,542,0
|
||||
20241120,163600,31757276,542,542,542,542,0
|
||||
20241120,163500,31757276,542,542,542,542,0
|
||||
20241120,163400,31757276,542,542,542,542,0
|
||||
20241120,163300,31757276,542,542,542,542,0
|
||||
20241120,163200,31757276,542,542,542,542,0
|
||||
20241120,163100,31757276,542,542,542,542,0
|
||||
20241120,163000,31757276,542,542,542,542,0
|
||||
20241120,162900,31757276,542,542,542,542,0
|
||||
20241120,162800,31757276,542,542,542,542,0
|
||||
20241120,162700,31757276,542,542,542,542,0
|
||||
20241120,162600,31757276,542,542,542,542,2857
|
||||
20241120,162500,31757276,542,542,542,542,0
|
||||
20241120,162400,31757276,542,542,542,542,0
|
||||
20241120,162300,31757276,542,542,542,542,0
|
||||
20241120,162200,31757276,542,542,542,542,0
|
||||
20241120,162100,31757276,542,542,542,542,0
|
||||
20241120,162000,31757276,542,542,542,542,0
|
||||
20241120,161900,31757276,542,542,542,542,0
|
||||
20241120,161800,31757276,542,542,542,542,0
|
||||
20241120,161700,31757276,542,542,542,542,0
|
||||
20241120,161600,31757276,542,542,542,542,0
|
||||
20241120,161500,31757276,542,542,542,542,0
|
||||
20241120,161400,31757276,542,542,542,542,0
|
||||
20241120,161300,31757276,542,542,542,542,0
|
||||
20241120,161200,31757276,542,542,542,542,0
|
||||
20241120,161100,31757276,542,542,542,542,0
|
||||
20241120,161000,31757276,542,542,542,542,0
|
||||
20241120,160900,31757276,542,542,542,542,0
|
||||
20241120,160800,31757276,542,542,542,542,0
|
||||
20241120,160700,31757276,542,542,542,542,0
|
||||
20241120,160600,31757276,542,542,542,542,0
|
||||
20241120,160500,31757276,542,542,542,542,0
|
||||
20241120,160400,31757276,542,542,542,542,0
|
||||
20241120,160300,31757276,542,542,542,542,0
|
||||
20241120,160200,31757276,542,542,542,542,0
|
||||
20241120,160100,31757276,542,542,542,542,0
|
||||
20241120,160000,31757276,542,542,542,542,0
|
||||
20241120,155900,31757276,542,542,542,542,0
|
||||
20241120,155800,31757276,542,542,542,542,0
|
||||
20241120,155700,31757276,542,542,542,542,0
|
||||
20241120,155600,31757276,542,542,542,542,2857
|
||||
20241120,155500,31757276,542,542,542,542,0
|
||||
20241120,155400,31757276,542,542,542,542,0
|
||||
20241120,155300,31757276,542,542,542,542,0
|
||||
20241120,155200,31757276,542,542,542,542,0
|
||||
20241120,155100,31757276,542,542,542,542,0
|
||||
20241120,155000,31757276,542,542,542,542,0
|
||||
20241120,154900,31757276,542,542,542,542,0
|
||||
20241120,154800,31757276,542,542,542,542,0
|
||||
20241120,154700,31757276,542,542,542,542,0
|
||||
20241120,154600,31757276,542,542,542,542,0
|
||||
20241120,154500,31757276,542,542,542,542,0
|
||||
20241120,154400,31757276,542,542,542,542,0
|
||||
20241120,154300,31757276,542,542,542,542,0
|
||||
20241120,154200,31757276,542,542,542,542,0
|
||||
20241120,154100,31757276,542,542,542,542,0
|
||||
20241120,154000,31757276,542,542,542,542,0
|
||||
20241120,153900,31757276,542,542,542,542,0
|
||||
20241120,153800,31757276,542,542,542,542,0
|
||||
20241120,153700,31757276,542,542,542,542,0
|
||||
20241120,153600,31757276,542,542,542,542,0
|
||||
20241120,153500,31757276,542,542,542,542,0
|
||||
20241120,153400,31757276,542,542,542,542,0
|
||||
20241120,153300,31757276,542,542,542,542,0
|
||||
20241120,153200,31757276,542,542,542,542,0
|
||||
20241120,153100,31757276,542,542,542,542,0
|
||||
20241120,153000,31757276,542,542,542,542,2857
|
||||
20241120,152900,30208782,542,542,542,542,0
|
||||
20241120,152800,30208782,542,542,542,542,0
|
||||
20241120,152700,30208782,542,542,542,542,0
|
||||
20241120,152600,30208782,542,542,542,542,0
|
||||
20241120,152500,30208782,542,542,542,542,0
|
||||
20241120,152400,30208782,542,542,542,542,0
|
||||
20241120,152300,30208782,542,542,542,542,0
|
||||
20241120,152200,30208782,542,542,542,542,0
|
||||
20241120,152100,30208782,542,542,542,542,0
|
||||
20241120,152000,30208782,542,542,542,542,0
|
||||
20241120,151900,30208782,542,538,542,530,342
|
||||
20241120,151800,30024748,537,536,537,529,7114
|
||||
20241120,151700,26251503,539,539,539,539,0
|
||||
20241120,151600,26251503,539,539,539,539,0
|
||||
20241120,151500,26251503,539,539,539,539,0
|
||||
20241120,151400,26251503,539,539,539,539,0
|
||||
20241120,151300,26251503,539,539,539,539,0
|
||||
20241120,151200,26251503,539,539,539,539,0
|
||||
20241120,151100,26251503,539,539,539,539,0
|
||||
20241120,151000,26251503,539,539,539,539,0
|
||||
20241120,150900,26251503,539,539,539,539,300
|
||||
20241120,150800,26089803,539,539,539,539,0
|
||||
20241120,150700,26089803,539,539,539,539,0
|
||||
20241120,150600,26089803,539,539,539,539,0
|
||||
20241120,150500,26089803,539,539,539,539,0
|
||||
20241120,150400,26089803,539,539,539,539,0
|
||||
20241120,150300,26089803,539,539,539,539,27
|
||||
20241120,150200,26075250,540,540,540,540,0
|
||||
20241120,150100,26075250,540,540,540,540,0
|
||||
20241120,150000,26075250,540,540,540,540,0
|
||||
20241120,145900,26075250,540,540,540,540,2
|
||||
20241120,145800,26074170,540,540,540,540,0
|
||||
20241120,145700,26074170,540,536,540,536,25
|
||||
20241120,145600,26060766,540,540,540,540,0
|
||||
20241120,145500,26060766,540,540,540,540,0
|
||||
20241120,145400,26060766,540,540,540,540,185
|
||||
20241120,145300,25960866,540,540,540,540,0
|
||||
20241120,145200,25960866,540,540,540,540,0
|
||||
20241120,145100,25960866,540,540,540,540,0
|
||||
20241120,145000,25960866,540,540,540,540,0
|
||||
20241120,144900,25960866,540,540,540,540,0
|
||||
20241120,144800,25960866,540,540,540,540,1
|
||||
20241120,144700,25960326,539,539,539,539,13
|
||||
20241120,144600,25953319,540,540,540,540,4
|
||||
20241120,144500,25951159,540,540,540,540,1847
|
||||
20241120,144400,24953779,540,540,540,540,0
|
||||
20241120,144300,24953779,540,540,540,540,5
|
||||
20241120,144200,24951079,540,540,540,540,0
|
||||
20241120,144100,24951079,540,540,540,540,0
|
||||
20241120,144000,24951079,540,540,540,540,0
|
||||
20241120,143900,24951079,540,539,540,539,2
|
||||
20241120,143800,24950000,539,536,539,533,6
|
||||
20241120,143700,24946785,539,539,539,539,200
|
||||
20241120,143600,24838985,539,538,539,538,230
|
||||
20241120,143500,24715173,541,541,541,541,0
|
||||
20241120,143400,24715173,541,541,541,541,0
|
||||
20241120,143300,24715173,541,541,541,541,0
|
||||
20241120,143200,24715173,541,541,541,532,12227
|
||||
20241120,143100,18154615,543,543,543,543,0
|
||||
20241120,143000,18154615,543,543,543,543,0
|
||||
20241120,142900,18154615,543,543,543,543,0
|
||||
20241120,142800,18154615,543,543,543,543,0
|
||||
20241120,142700,18154615,543,543,543,543,155
|
||||
20241120,142600,18070450,542,542,542,542,5
|
||||
20241120,142500,18067740,543,543,543,543,0
|
||||
20241120,142400,18067740,543,543,543,543,0
|
||||
20241120,142300,18067740,543,543,543,543,0
|
||||
20241120,142200,18067740,543,543,543,543,0
|
||||
20241120,142100,18067740,543,543,543,543,0
|
||||
20241120,142000,18067740,543,543,543,543,1
|
||||
20241120,141900,18067197,543,543,543,543,0
|
||||
20241120,141800,18067197,543,543,543,543,0
|
||||
20241120,141700,18067197,543,543,543,543,0
|
||||
20241120,141600,18067197,543,543,543,543,0
|
||||
20241120,141500,18067197,543,543,543,543,0
|
||||
20241120,141400,18067197,543,543,543,543,0
|
||||
20241120,141300,18067197,543,543,543,543,0
|
||||
20241120,141200,18067197,543,543,543,543,87
|
||||
20241120,141100,18019956,543,543,543,543,0
|
||||
20241120,141000,18019956,543,543,543,543,0
|
||||
20241120,140900,18019956,543,543,543,543,0
|
||||
20241120,140800,18019956,543,543,543,543,0
|
||||
20241120,140700,18019956,543,543,543,543,0
|
||||
20241120,140600,18019956,543,543,543,543,0
|
||||
20241120,140500,18019956,543,542,543,542,102
|
||||
20241120,140400,17964671,543,543,543,543,0
|
||||
20241120,140300,17964671,543,543,543,543,0
|
||||
20241120,140200,17964671,543,543,543,543,0
|
||||
20241120,140100,17964671,543,543,543,543,0
|
||||
20241120,140000,17964671,543,543,543,543,0
|
||||
20241120,135900,17964671,543,543,543,543,0
|
||||
20241120,135800,17964671,543,543,543,543,0
|
||||
20241120,135700,17964671,543,543,543,543,0
|
||||
20241120,135600,17964671,543,543,543,543,0
|
||||
20241120,135500,17964671,543,543,543,543,0
|
||||
20241120,135400,17964671,543,543,543,543,0
|
||||
20241120,135300,17964671,543,543,543,543,0
|
||||
20241120,135200,17964671,543,543,543,543,0
|
||||
20241120,135100,17964671,543,543,543,543,0
|
||||
20241120,135000,17964671,543,543,543,543,0
|
||||
20241120,134900,17964671,543,543,543,543,0
|
||||
20241120,134800,17964671,543,543,543,543,0
|
||||
20241120,134700,17964671,543,543,543,543,0
|
||||
20241120,134600,17964671,543,543,543,543,0
|
||||
20241120,134500,17964671,543,543,543,543,0
|
||||
20241120,134400,17964671,543,543,543,543,0
|
||||
20241120,134300,17964671,543,543,543,543,0
|
||||
20241120,134200,17964671,543,543,543,543,0
|
||||
20241120,134100,17964671,543,543,543,543,0
|
||||
20241120,134000,17964671,543,543,543,543,0
|
||||
20241120,133900,17964671,543,543,543,543,0
|
||||
20241120,133800,17964671,543,543,543,543,0
|
||||
20241120,133700,17964671,543,542,543,542,25
|
||||
20241120,133600,17951115,542,542,542,542,0
|
||||
20241120,133500,17951115,542,542,542,542,0
|
||||
20241120,133400,17951115,542,542,542,542,0
|
||||
20241120,133300,17951115,542,542,542,542,196
|
||||
20241120,133200,17844883,543,543,543,543,0
|
||||
20241120,133100,17844883,543,543,543,543,0
|
||||
20241120,133000,17844883,543,543,543,543,0
|
||||
20241120,132900,17844883,543,543,543,543,0
|
||||
20241120,132800,17844883,543,543,543,543,0
|
||||
20241120,132700,17844883,543,543,543,543,0
|
||||
20241120,132600,17844883,543,543,543,543,0
|
||||
20241120,132500,17844883,543,543,543,543,0
|
||||
20241120,132400,17844883,543,543,543,543,0
|
||||
20241120,132300,17844883,543,543,543,543,0
|
||||
20241120,132200,17844883,543,543,543,543,0
|
||||
20241120,132100,17844883,543,543,543,543,0
|
||||
20241120,132000,17844883,543,543,543,543,0
|
||||
20241120,131900,17844883,543,543,543,543,0
|
||||
20241120,131800,17844883,543,543,543,543,0
|
||||
20241120,131700,17844883,543,543,543,543,0
|
||||
20241120,131600,17844883,543,543,543,543,0
|
||||
20241120,131500,17844883,543,543,543,543,0
|
||||
20241120,131400,17844883,543,543,543,543,0
|
||||
20241120,131300,17844883,543,543,543,543,0
|
||||
20241120,131200,17844883,543,543,543,543,0
|
||||
20241120,131100,17844883,543,543,543,543,0
|
||||
20241120,131000,17844883,543,543,543,543,12
|
||||
20241120,130900,17838367,543,543,543,543,100
|
||||
20241120,130800,17784067,543,542,543,542,6
|
||||
20241120,130700,17780814,543,543,543,543,0
|
||||
20241120,130600,17780814,543,543,543,543,1
|
||||
20241120,130500,17780271,542,542,542,542,32
|
||||
20241120,130400,17762927,543,543,543,543,0
|
||||
20241120,130300,17762927,543,543,543,543,0
|
||||
20241120,130200,17762927,543,543,543,543,0
|
||||
20241120,130100,17762927,543,543,543,543,0
|
||||
20241120,130000,17762927,543,543,543,543,0
|
||||
20241120,125900,17762927,543,543,543,543,2
|
||||
20241120,125800,17761841,543,543,543,543,0
|
||||
20241120,125700,17761841,543,543,543,543,0
|
||||
20241120,125600,17761841,543,543,543,543,0
|
||||
20241120,125500,17761841,543,542,543,542,30
|
||||
20241120,125400,17745571,543,543,543,543,0
|
||||
20241120,125300,17745571,543,543,543,543,1
|
||||
20241120,125200,17745028,541,541,541,541,0
|
||||
20241120,125100,17745028,541,541,541,541,3
|
||||
20241120,125000,17743405,541,541,541,541,320
|
||||
20241120,124900,17570285,543,543,543,543,0
|
||||
20241120,124800,17570285,543,543,543,543,0
|
||||
20241120,124700,17570285,543,543,543,543,0
|
||||
20241120,124600,17570285,543,543,543,543,0
|
||||
20241120,124500,17570285,543,543,543,543,250
|
||||
20241120,124400,17434535,543,543,543,543,0
|
||||
20241120,124300,17434535,543,543,543,543,0
|
||||
20241120,124200,17434535,543,543,543,543,0
|
||||
20241120,124100,17434535,543,542,543,541,108
|
||||
20241120,124000,17376019,542,542,542,542,0
|
||||
20241120,123900,17376019,542,542,542,542,0
|
||||
20241120,123800,17376019,542,542,542,542,2
|
||||
20241120,123700,17374935,541,541,541,541,10
|
||||
20241120,123600,17369525,542,542,542,542,114
|
||||
20241120,123500,17307737,543,543,543,543,0
|
||||
20241120,123400,17307737,543,543,543,543,9
|
||||
20241120,123300,17302850,543,543,543,543,3
|
||||
20241120,123200,17301221,543,543,543,543,135
|
||||
20241120,123100,17227916,543,543,543,543,0
|
||||
20241120,123000,17227916,543,543,543,543,0
|
||||
20241120,122900,17227916,543,543,543,543,0
|
||||
20241120,122800,17227916,543,543,543,543,0
|
||||
20241120,122700,17227916,543,543,543,543,0
|
||||
20241120,122600,17227916,543,543,543,543,0
|
||||
20241120,122500,17227916,543,543,543,543,5
|
||||
20241120,122400,17225201,543,543,543,543,1
|
||||
20241120,122300,17224658,543,543,543,543,2
|
||||
20241120,122200,17223572,543,544,544,543,2
|
||||
20241120,122100,17222485,543,544,544,543,10
|
||||
20241120,122000,17217046,543,543,543,543,0
|
||||
20241120,121900,17217046,543,543,544,543,56
|
||||
20241120,121800,17186612,543,543,543,543,20
|
||||
20241120,121700,17175752,543,543,543,543,10
|
||||
20241120,121600,17170322,543,543,543,543,0
|
||||
20241120,121500,17170322,543,543,543,543,0
|
||||
20241120,121400,17170322,543,543,543,543,0
|
||||
20241120,121300,17170322,543,543,543,543,0
|
||||
20241120,121200,17170322,543,543,543,543,0
|
||||
20241120,121100,17170322,543,543,543,543,0
|
||||
20241120,121000,17170322,543,543,543,543,0
|
||||
20241120,120900,17170322,543,543,543,543,0
|
||||
20241120,120800,17170322,543,543,543,543,0
|
||||
20241120,120700,17170322,543,543,543,543,0
|
||||
20241120,120600,17170322,543,543,543,543,0
|
||||
20241120,120500,17170322,543,543,543,543,0
|
||||
20241120,120400,17170322,543,543,543,543,0
|
||||
20241120,120300,17170322,543,543,543,543,0
|
||||
20241120,120200,17170322,543,543,543,543,0
|
||||
20241120,120100,17170322,543,543,543,543,0
|
||||
20241120,120000,17170322,543,542,543,542,2
|
||||
20241120,115900,17169237,542,543,543,542,200
|
||||
20241120,115800,17060797,543,543,543,543,0
|
||||
20241120,115700,17060797,543,543,543,543,0
|
||||
20241120,115600,17060797,543,543,543,543,178
|
||||
20241120,115500,16964143,543,543,543,543,14
|
||||
20241120,115400,16956541,543,543,543,543,0
|
||||
20241120,115300,16956541,543,543,543,543,100
|
||||
20241120,115200,16902241,543,543,543,543,0
|
||||
20241120,115100,16902241,543,543,543,543,0
|
||||
20241120,115000,16902241,543,543,543,543,0
|
||||
20241120,114900,16902241,543,543,543,543,0
|
||||
20241120,114800,16902241,543,543,543,543,0
|
||||
20241120,114700,16902241,543,543,543,543,0
|
||||
20241120,114600,16902241,543,543,543,543,206
|
||||
20241120,114500,16790383,543,543,543,543,50
|
||||
20241120,114400,16763233,543,543,543,543,0
|
||||
20241120,114300,16763233,543,543,543,543,1
|
||||
20241120,114200,16762690,541,541,541,541,20
|
||||
20241120,114100,16751870,543,543,543,543,0
|
||||
20241120,114000,16751870,543,543,543,543,0
|
||||
20241120,113900,16751870,543,543,543,543,0
|
||||
20241120,113800,16751870,543,543,543,543,2
|
||||
20241120,113700,16750784,543,542,543,542,3
|
||||
20241120,113600,16749157,542,542,542,542,0
|
||||
20241120,113500,16749157,542,542,542,542,1
|
||||
20241120,113400,16748615,540,541,543,540,112
|
||||
20241120,113300,16688121,544,544,544,543,150
|
||||
20241120,113200,16606522,543,541,543,540,1034
|
||||
20241120,113100,16048136,544,544,544,544,0
|
||||
20241120,113000,16048136,544,544,544,544,0
|
||||
20241120,112900,16048136,544,544,544,544,0
|
||||
20241120,112800,16048136,544,543,544,543,2
|
||||
20241120,112700,16047049,544,544,544,544,0
|
||||
20241120,112600,16047049,544,544,544,544,0
|
||||
20241120,112500,16047049,544,544,544,544,0
|
||||
20241120,112400,16047049,544,543,544,543,3
|
||||
20241120,112300,16045419,544,544,544,544,0
|
||||
20241120,112200,16045419,544,544,544,544,0
|
||||
20241120,112100,16045419,544,543,544,543,2
|
||||
20241120,112000,16044332,543,544,544,543,1501
|
||||
20241120,111900,15227789,544,544,544,544,0
|
||||
20241120,111800,15227789,544,544,544,544,0
|
||||
20241120,111700,15227789,544,544,544,544,0
|
||||
20241120,111600,15227789,544,544,544,544,0
|
||||
20241120,111500,15227789,544,544,544,544,0
|
||||
20241120,111400,15227789,544,544,544,544,0
|
||||
20241120,111300,15227789,544,544,544,544,0
|
||||
20241120,111200,15227789,544,544,544,544,13
|
||||
20241120,111100,15220717,544,542,544,542,3794
|
||||
20241120,111000,13157690,542,542,542,542,0
|
||||
20241120,110900,13157690,542,542,542,542,9
|
||||
20241120,110800,13152812,542,542,542,542,182
|
||||
20241120,110700,13054168,542,542,542,542,0
|
||||
20241120,110600,13054168,542,542,542,542,0
|
||||
20241120,110500,13054168,542,542,542,542,0
|
||||
20241120,110400,13054168,542,542,542,542,0
|
||||
20241120,110300,13054168,542,542,542,542,0
|
||||
20241120,110200,13054168,542,542,542,542,21
|
||||
20241120,110100,13042786,542,542,542,542,0
|
||||
20241120,110000,13042786,542,542,542,542,0
|
||||
20241120,105900,13042786,542,542,542,542,0
|
||||
20241120,105800,13042786,542,542,542,542,0
|
||||
20241120,105700,13042786,542,542,542,542,0
|
||||
20241120,105600,13042786,542,542,542,542,10
|
||||
20241120,105500,13037366,541,541,541,541,0
|
||||
20241120,105400,13037366,541,541,541,541,0
|
||||
20241120,105300,13037366,541,541,541,541,0
|
||||
20241120,105200,13037366,541,541,541,541,462
|
||||
20241120,105100,12787424,541,541,541,541,0
|
||||
20241120,105000,12787424,541,541,541,541,50
|
||||
20241120,104900,12760374,541,541,541,541,150
|
||||
20241120,104800,12679224,540,540,540,540,1173
|
||||
20241120,104700,12045804,540,540,540,540,152
|
||||
20241120,104600,11963724,540,539,540,539,51
|
||||
20241120,104500,11936234,539,540,540,538,68
|
||||
20241120,104400,11899580,539,539,539,539,108
|
||||
20241120,104300,11841368,539,539,540,539,1063
|
||||
20241120,104200,11267413,538,539,539,538,99
|
||||
20241120,104100,11214054,539,539,539,539,80
|
||||
20241120,104000,11170934,540,539,540,539,223
|
||||
20241120,103900,11050537,539,539,539,539,107
|
||||
20241120,103800,10992864,539,539,539,539,0
|
||||
20241120,103700,10992864,539,539,539,539,160
|
||||
20241120,103600,10906624,539,539,539,539,45
|
||||
20241120,103500,10882369,539,539,539,539,120
|
||||
20241120,103400,10817689,540,540,540,540,190
|
||||
20241120,103300,10715089,540,540,540,540,200
|
||||
20241120,103200,10607089,540,540,540,540,789
|
||||
20241120,103100,10181029,540,540,540,540,1
|
||||
20241120,103000,10180489,539,539,539,539,260
|
||||
20241120,102900,10040349,539,539,539,539,0
|
||||
20241120,102800,10040349,539,539,539,539,0
|
||||
20241120,102700,10040349,539,539,539,539,0
|
||||
20241120,102600,10040349,539,539,539,539,0
|
||||
20241120,102500,10040349,539,539,539,539,0
|
||||
20241120,102400,10040349,539,539,539,539,0
|
||||
20241120,102300,10040349,539,539,539,539,4
|
||||
20241120,102200,10038193,539,539,539,539,0
|
||||
20241120,102100,10038193,539,539,539,539,3
|
||||
20241120,102000,10036576,538,538,538,538,0
|
||||
20241120,101900,10036576,538,538,538,538,0
|
||||
20241120,101800,10036576,538,538,538,538,0
|
||||
20241120,101700,10036576,538,538,538,538,53
|
||||
20241120,101600,10008062,539,538,539,538,3
|
||||
20241120,101500,10006447,539,537,539,537,2
|
||||
20241120,101400,10005371,539,539,539,539,0
|
||||
20241120,101300,10005371,539,539,539,539,0
|
||||
20241120,101200,10005371,539,539,539,539,0
|
||||
20241120,101100,10005371,539,539,539,539,1
|
||||
20241120,101000,10004832,540,540,540,540,0
|
||||
20241120,100900,10004832,540,540,540,540,1
|
||||
20241120,100800,10004292,537,538,540,537,6
|
||||
20241120,100700,10001062,540,540,540,540,82
|
||||
20241120,100600,9956782,540,540,540,540,0
|
||||
20241120,100500,9956782,540,540,540,540,0
|
||||
20241120,100400,9956782,540,540,540,540,0
|
||||
20241120,100300,9956782,540,540,540,540,0
|
||||
20241120,100200,9956782,540,540,540,540,1
|
||||
20241120,100100,9956242,539,539,539,539,100
|
||||
20241120,100000,9902342,540,540,540,540,0
|
||||
20241120,095900,9902342,540,540,540,540,0
|
||||
20241120,095800,9902342,540,540,540,540,0
|
||||
20241120,095700,9902342,540,540,540,540,0
|
||||
20241120,095600,9902342,540,540,540,540,0
|
||||
20241120,095500,9902342,540,540,540,540,0
|
||||
20241120,095400,9902342,540,540,540,540,0
|
||||
20241120,095300,9902342,540,540,540,540,0
|
||||
20241120,095200,9902342,540,540,540,540,0
|
||||
20241120,095100,9902342,540,540,540,540,246
|
||||
20241120,095000,9769502,540,540,540,540,0
|
||||
20241120,094900,9769502,540,540,540,540,0
|
||||
20241120,094800,9769502,540,540,540,540,0
|
||||
20241120,094700,9769502,540,540,540,540,0
|
||||
20241120,094600,9769502,540,540,540,540,0
|
||||
20241120,094500,9769502,540,540,540,540,1
|
||||
20241120,094400,9768962,539,540,540,539,72
|
||||
20241120,094300,9730152,539,539,539,539,0
|
||||
20241120,094200,9730152,539,540,540,539,3101
|
||||
20241120,094100,8055613,539,539,539,539,0
|
||||
20241120,094000,8055613,539,539,539,539,29
|
||||
20241120,093900,8039982,539,539,539,539,0
|
||||
20241120,093800,8039982,539,539,539,539,0
|
||||
20241120,093700,8039982,539,539,539,539,0
|
||||
20241120,093600,8039982,539,539,539,539,574
|
||||
20241120,093500,7730596,539,539,539,539,0
|
||||
20241120,093400,7730596,539,539,539,539,0
|
||||
20241120,093300,7730596,539,539,539,539,0
|
||||
20241120,093200,7730596,539,539,539,539,0
|
||||
20241120,093100,7730596,539,539,539,539,0
|
||||
20241120,093000,7730596,539,539,539,539,0
|
||||
20241120,092900,7730596,539,538,539,538,300
|
||||
20241120,092800,7568897,539,539,539,539,0
|
||||
20241120,092700,7568897,539,539,539,539,0
|
||||
20241120,092600,7568897,539,540,540,532,6201
|
||||
20241120,092500,4258075,538,538,538,537,469
|
||||
20241120,092400,4005772,538,538,538,538,0
|
||||
20241120,092300,4005772,538,538,538,538,75
|
||||
20241120,092200,3965422,538,538,538,538,3
|
||||
20241120,092100,3963808,538,538,538,538,2
|
||||
20241120,092000,3962732,538,538,538,538,0
|
||||
20241120,091900,3962732,538,538,538,538,11
|
||||
20241120,091800,3956814,537,537,537,537,68
|
||||
20241120,091700,3920298,536,539,539,536,490
|
||||
20241120,091600,3656802,539,541,541,539,661
|
||||
20241120,091500,3300468,539,540,540,539,1087
|
||||
20241120,091400,2714555,541,541,541,541,150
|
||||
20241120,091300,2633405,539,541,541,539,172
|
||||
20241120,091200,2540693,540,540,540,540,88
|
||||
20241120,091100,2493173,540,540,540,540,60
|
||||
20241120,091000,2460773,540,540,540,540,0
|
||||
20241120,090900,2460773,540,540,540,540,0
|
||||
20241120,090800,2460773,540,540,540,540,14
|
||||
20241120,090700,2453213,540,540,540,540,0
|
||||
20241120,090600,2453213,540,540,540,540,3
|
||||
20241120,090500,2451593,540,541,541,540,53
|
||||
20241120,090400,2422971,541,541,541,541,11
|
||||
20241120,090300,2417020,541,540,541,540,330
|
||||
20241120,090200,2238660,541,541,541,541,0
|
||||
20241120,090100,2238660,541,541,543,541,549
|
||||
20241120,090000,1941649,541,541,541,541,3589
|
||||
|
Reference in New Issue
Block a user