Update 2024-11-20 2713 candle_min
This commit is contained in:
628
044780/min/candle-20241120.csv
Normal file
628
044780/min/candle-20241120.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192600,49548642,1124,1124,1124,1124,663
|
||||
20241120,192500,49548642,1124,1124,1124,1124,0
|
||||
20241120,192400,49548642,1124,1124,1124,1124,0
|
||||
20241120,192300,49548642,1124,1124,1124,1124,0
|
||||
20241120,192200,49548642,1124,1124,1124,1124,0
|
||||
20241120,192100,49548642,1124,1124,1124,1124,0
|
||||
20241120,192000,49548642,1124,1124,1124,1124,0
|
||||
20241120,191900,49548642,1124,1124,1124,1124,0
|
||||
20241120,191800,49548642,1124,1124,1124,1124,0
|
||||
20241120,191700,49548642,1124,1124,1124,1124,0
|
||||
20241120,191600,49548642,1124,1124,1124,1124,0
|
||||
20241120,191500,49548642,1124,1124,1124,1124,0
|
||||
20241120,191400,49548642,1124,1124,1124,1124,0
|
||||
20241120,191300,49548642,1124,1124,1124,1124,0
|
||||
20241120,191200,49548642,1124,1124,1124,1124,0
|
||||
20241120,191100,49548642,1124,1124,1124,1124,0
|
||||
20241120,191000,49548642,1124,1124,1124,1124,0
|
||||
20241120,190900,49548642,1124,1124,1124,1124,0
|
||||
20241120,190800,49548642,1124,1124,1124,1124,0
|
||||
20241120,190700,49548642,1124,1124,1124,1124,0
|
||||
20241120,190600,49548642,1124,1124,1124,1124,0
|
||||
20241120,190500,49548642,1124,1124,1124,1124,0
|
||||
20241120,190400,49548642,1124,1124,1124,1124,0
|
||||
20241120,190300,49548642,1124,1124,1124,1124,0
|
||||
20241120,190200,49548642,1124,1124,1124,1124,0
|
||||
20241120,190100,49548642,1124,1124,1124,1124,0
|
||||
20241120,190000,49548642,1124,1124,1124,1124,0
|
||||
20241120,185900,49548642,1124,1124,1124,1124,0
|
||||
20241120,185800,49548642,1124,1124,1124,1124,0
|
||||
20241120,185700,49548642,1124,1124,1124,1124,0
|
||||
20241120,185600,49548642,1124,1124,1124,1124,663
|
||||
20241120,185500,49548642,1124,1124,1124,1124,0
|
||||
20241120,185400,49548642,1124,1124,1124,1124,0
|
||||
20241120,185300,49548642,1124,1124,1124,1124,0
|
||||
20241120,185200,49548642,1124,1124,1124,1124,0
|
||||
20241120,185100,49548642,1124,1124,1124,1124,0
|
||||
20241120,185000,49548642,1124,1124,1124,1124,0
|
||||
20241120,184900,49548642,1124,1124,1124,1124,0
|
||||
20241120,184800,49548642,1124,1124,1124,1124,0
|
||||
20241120,184700,49548642,1124,1124,1124,1124,0
|
||||
20241120,184600,49548642,1124,1124,1124,1124,0
|
||||
20241120,184500,49548642,1124,1124,1124,1124,0
|
||||
20241120,184400,49548642,1124,1124,1124,1124,0
|
||||
20241120,184300,49548642,1124,1124,1124,1124,0
|
||||
20241120,184200,49548642,1124,1124,1124,1124,0
|
||||
20241120,184100,49548642,1124,1124,1124,1124,0
|
||||
20241120,184000,49548642,1124,1124,1124,1124,0
|
||||
20241120,183900,49548642,1124,1124,1124,1124,0
|
||||
20241120,183800,49548642,1124,1124,1124,1124,0
|
||||
20241120,183700,49548642,1124,1124,1124,1124,0
|
||||
20241120,183600,49548642,1124,1124,1124,1124,0
|
||||
20241120,183500,49548642,1124,1124,1124,1124,0
|
||||
20241120,183400,49548642,1124,1124,1124,1124,0
|
||||
20241120,183300,49548642,1124,1124,1124,1124,0
|
||||
20241120,183200,49548642,1124,1124,1124,1124,0
|
||||
20241120,183100,49548642,1124,1124,1124,1124,0
|
||||
20241120,183000,49548642,1124,1124,1124,1124,0
|
||||
20241120,182900,49548642,1124,1124,1124,1124,0
|
||||
20241120,182800,49548642,1124,1124,1124,1124,0
|
||||
20241120,182700,49548642,1124,1124,1124,1124,0
|
||||
20241120,182600,49548642,1124,1124,1124,1124,663
|
||||
20241120,182500,49548642,1124,1124,1124,1124,0
|
||||
20241120,182400,49548642,1124,1124,1124,1124,0
|
||||
20241120,182300,49548642,1124,1124,1124,1124,0
|
||||
20241120,182200,49548642,1124,1124,1124,1124,0
|
||||
20241120,182100,49548642,1124,1124,1124,1124,0
|
||||
20241120,182000,49548642,1124,1124,1124,1124,0
|
||||
20241120,181900,49548642,1124,1124,1124,1124,0
|
||||
20241120,181800,49548642,1124,1124,1124,1124,0
|
||||
20241120,181700,49548642,1124,1124,1124,1124,0
|
||||
20241120,181600,49548642,1124,1124,1124,1124,0
|
||||
20241120,181500,49548642,1124,1124,1124,1124,0
|
||||
20241120,181400,49548642,1124,1124,1124,1124,0
|
||||
20241120,181300,49548642,1124,1124,1124,1124,0
|
||||
20241120,181200,49548642,1124,1124,1124,1124,0
|
||||
20241120,181100,49548642,1124,1124,1124,1124,0
|
||||
20241120,181000,49548642,1124,1124,1124,1124,0
|
||||
20241120,180900,49548642,1124,1124,1124,1124,0
|
||||
20241120,180800,49548642,1124,1124,1124,1124,0
|
||||
20241120,180700,49548642,1124,1124,1124,1124,0
|
||||
20241120,180600,49548642,1124,1124,1124,1124,0
|
||||
20241120,180500,49548642,1124,1124,1124,1124,0
|
||||
20241120,180400,49548642,1124,1124,1124,1124,0
|
||||
20241120,180300,49548642,1124,1124,1124,1124,0
|
||||
20241120,180200,49548642,1124,1124,1124,1124,0
|
||||
20241120,180100,49548642,1124,1124,1124,1124,0
|
||||
20241120,180000,49548642,1124,1124,1124,1124,0
|
||||
20241120,175900,49548642,1124,1124,1124,1124,0
|
||||
20241120,175800,49548642,1124,1124,1124,1124,0
|
||||
20241120,175700,49548642,1124,1124,1124,1124,0
|
||||
20241120,175600,49548642,1124,1124,1124,1124,663
|
||||
20241120,175500,49548642,1124,1124,1124,1124,0
|
||||
20241120,175400,49548642,1124,1124,1124,1124,0
|
||||
20241120,175300,49548642,1124,1124,1124,1124,0
|
||||
20241120,175200,49548642,1124,1124,1124,1124,0
|
||||
20241120,175100,49548642,1124,1124,1124,1124,0
|
||||
20241120,175000,49548642,1124,1124,1124,1124,0
|
||||
20241120,174900,49548642,1124,1124,1124,1124,0
|
||||
20241120,174800,49548642,1124,1124,1124,1124,0
|
||||
20241120,174700,49548642,1124,1124,1124,1124,0
|
||||
20241120,174600,49548642,1124,1124,1124,1124,0
|
||||
20241120,174500,49548642,1124,1124,1124,1124,0
|
||||
20241120,174400,49548642,1124,1124,1124,1124,0
|
||||
20241120,174300,49548642,1124,1124,1124,1124,0
|
||||
20241120,174200,49548642,1124,1124,1124,1124,0
|
||||
20241120,174100,49548642,1124,1124,1124,1124,0
|
||||
20241120,174000,49548642,1124,1124,1124,1124,0
|
||||
20241120,173900,49548642,1124,1124,1124,1124,0
|
||||
20241120,173800,49548642,1124,1124,1124,1124,0
|
||||
20241120,173700,49548642,1124,1124,1124,1124,0
|
||||
20241120,173600,49548642,1124,1124,1124,1124,0
|
||||
20241120,173500,49548642,1124,1124,1124,1124,0
|
||||
20241120,173400,49548642,1124,1124,1124,1124,0
|
||||
20241120,173300,49548642,1124,1124,1124,1124,0
|
||||
20241120,173200,49548642,1124,1124,1124,1124,0
|
||||
20241120,173100,49548642,1124,1124,1124,1124,0
|
||||
20241120,173000,49548642,1124,1124,1124,1124,0
|
||||
20241120,172900,49548642,1124,1124,1124,1124,0
|
||||
20241120,172800,49548642,1124,1124,1124,1124,0
|
||||
20241120,172700,49548642,1124,1124,1124,1124,0
|
||||
20241120,172600,49548642,1124,1124,1124,1124,663
|
||||
20241120,172500,49548642,1124,1124,1124,1124,0
|
||||
20241120,172400,49548642,1124,1124,1124,1124,0
|
||||
20241120,172300,49548642,1124,1124,1124,1124,0
|
||||
20241120,172200,49548642,1124,1124,1124,1124,0
|
||||
20241120,172100,49548642,1124,1124,1124,1124,0
|
||||
20241120,172000,49548642,1124,1124,1124,1124,0
|
||||
20241120,171900,49548642,1124,1124,1124,1124,0
|
||||
20241120,171800,49548642,1124,1124,1124,1124,0
|
||||
20241120,171700,49548642,1124,1124,1124,1124,0
|
||||
20241120,171600,49548642,1124,1124,1124,1124,0
|
||||
20241120,171500,49548642,1124,1124,1124,1124,0
|
||||
20241120,171400,49548642,1124,1124,1124,1124,0
|
||||
20241120,171300,49548642,1124,1124,1124,1124,0
|
||||
20241120,171200,49548642,1124,1124,1124,1124,0
|
||||
20241120,171100,49548642,1124,1124,1124,1124,0
|
||||
20241120,171000,49548642,1124,1124,1124,1124,0
|
||||
20241120,170900,49548642,1124,1124,1124,1124,0
|
||||
20241120,170800,49548642,1124,1124,1124,1124,0
|
||||
20241120,170700,49548642,1124,1124,1124,1124,0
|
||||
20241120,170600,49548642,1124,1124,1124,1124,0
|
||||
20241120,170500,49548642,1124,1124,1124,1124,0
|
||||
20241120,170400,49548642,1124,1124,1124,1124,0
|
||||
20241120,170300,49548642,1124,1124,1124,1124,0
|
||||
20241120,170200,49548642,1124,1124,1124,1124,0
|
||||
20241120,170100,49548642,1124,1124,1124,1124,0
|
||||
20241120,170000,49548642,1124,1124,1124,1124,0
|
||||
20241120,165900,49548642,1124,1124,1124,1124,0
|
||||
20241120,165800,49548642,1124,1124,1124,1124,0
|
||||
20241120,165700,49548642,1124,1124,1124,1124,0
|
||||
20241120,165600,49548642,1124,1124,1124,1124,663
|
||||
20241120,165500,49548642,1124,1124,1124,1124,0
|
||||
20241120,165400,49548642,1124,1124,1124,1124,0
|
||||
20241120,165300,49548642,1124,1124,1124,1124,0
|
||||
20241120,165200,49548642,1124,1124,1124,1124,0
|
||||
20241120,165100,49548642,1124,1124,1124,1124,0
|
||||
20241120,165000,49548642,1124,1124,1124,1124,0
|
||||
20241120,164900,49548642,1124,1124,1124,1124,0
|
||||
20241120,164800,49548642,1124,1124,1124,1124,0
|
||||
20241120,164700,49548642,1124,1124,1124,1124,0
|
||||
20241120,164600,49548642,1124,1124,1124,1124,0
|
||||
20241120,164500,49548642,1124,1124,1124,1124,0
|
||||
20241120,164400,49548642,1124,1124,1124,1124,0
|
||||
20241120,164300,49548642,1124,1124,1124,1124,0
|
||||
20241120,164200,49548642,1124,1124,1124,1124,0
|
||||
20241120,164100,49548642,1124,1124,1124,1124,0
|
||||
20241120,164000,49548642,1124,1124,1124,1124,0
|
||||
20241120,163900,49548642,1124,1124,1124,1124,0
|
||||
20241120,163800,49548642,1124,1124,1124,1124,0
|
||||
20241120,163700,49548642,1124,1124,1124,1124,0
|
||||
20241120,163600,49548642,1124,1124,1124,1124,0
|
||||
20241120,163500,49548642,1124,1124,1124,1124,0
|
||||
20241120,163400,49548642,1124,1124,1124,1124,0
|
||||
20241120,163300,49548642,1124,1124,1124,1124,0
|
||||
20241120,163200,49548642,1124,1124,1124,1124,0
|
||||
20241120,163100,49548642,1124,1124,1124,1124,0
|
||||
20241120,163000,49548642,1124,1124,1124,1124,0
|
||||
20241120,162900,49548642,1124,1124,1124,1124,0
|
||||
20241120,162800,49548642,1124,1124,1124,1124,0
|
||||
20241120,162700,49548642,1124,1124,1124,1124,0
|
||||
20241120,162600,49548642,1124,1124,1124,1124,663
|
||||
20241120,162500,49548642,1124,1124,1124,1124,0
|
||||
20241120,162400,49548642,1124,1124,1124,1124,0
|
||||
20241120,162300,49548642,1124,1124,1124,1124,0
|
||||
20241120,162200,49548642,1124,1124,1124,1124,0
|
||||
20241120,162100,49548642,1124,1124,1124,1124,0
|
||||
20241120,162000,49548642,1124,1124,1124,1124,0
|
||||
20241120,161900,49548642,1124,1124,1124,1124,0
|
||||
20241120,161800,49548642,1124,1124,1124,1124,0
|
||||
20241120,161700,49548642,1124,1124,1124,1124,0
|
||||
20241120,161600,49548642,1124,1124,1124,1124,0
|
||||
20241120,161500,49548642,1124,1124,1124,1124,0
|
||||
20241120,161400,49548642,1124,1124,1124,1124,0
|
||||
20241120,161300,49548642,1124,1124,1124,1124,0
|
||||
20241120,161200,49548642,1124,1124,1124,1124,0
|
||||
20241120,161100,49548642,1124,1124,1124,1124,0
|
||||
20241120,161000,49548642,1124,1124,1124,1124,0
|
||||
20241120,160900,49548642,1124,1124,1124,1124,0
|
||||
20241120,160800,49548642,1124,1124,1124,1124,0
|
||||
20241120,160700,49548642,1124,1124,1124,1124,0
|
||||
20241120,160600,49548642,1124,1124,1124,1124,0
|
||||
20241120,160500,49548642,1124,1124,1124,1124,0
|
||||
20241120,160400,49548642,1124,1124,1124,1124,0
|
||||
20241120,160300,49548642,1124,1124,1124,1124,0
|
||||
20241120,160200,49548642,1124,1124,1124,1124,0
|
||||
20241120,160100,49548642,1124,1124,1124,1124,0
|
||||
20241120,160000,49548642,1124,1124,1124,1124,0
|
||||
20241120,155900,49548642,1124,1124,1124,1124,0
|
||||
20241120,155800,49548642,1124,1124,1124,1124,0
|
||||
20241120,155700,49548642,1124,1124,1124,1124,0
|
||||
20241120,155600,49548642,1124,1124,1124,1124,663
|
||||
20241120,155500,49548642,1124,1124,1124,1124,0
|
||||
20241120,155400,49548642,1124,1124,1124,1124,0
|
||||
20241120,155300,49548642,1124,1124,1124,1124,0
|
||||
20241120,155200,49548642,1124,1124,1124,1124,0
|
||||
20241120,155100,49548642,1124,1124,1124,1124,0
|
||||
20241120,155000,49548642,1124,1124,1124,1124,0
|
||||
20241120,154900,49548642,1124,1124,1124,1124,0
|
||||
20241120,154800,49548642,1124,1124,1124,1124,0
|
||||
20241120,154700,49548642,1124,1124,1124,1124,0
|
||||
20241120,154600,49548642,1124,1124,1124,1124,0
|
||||
20241120,154500,49548642,1124,1124,1124,1124,0
|
||||
20241120,154400,49548642,1124,1124,1124,1124,0
|
||||
20241120,154300,49548642,1124,1124,1124,1124,0
|
||||
20241120,154200,49548642,1124,1124,1124,1124,0
|
||||
20241120,154100,49548642,1124,1124,1124,1124,0
|
||||
20241120,154000,49548642,1124,1124,1124,1124,0
|
||||
20241120,153900,49548642,1124,1124,1124,1124,0
|
||||
20241120,153800,49548642,1124,1124,1124,1124,0
|
||||
20241120,153700,49548642,1124,1124,1124,1124,0
|
||||
20241120,153600,49548642,1124,1124,1124,1124,0
|
||||
20241120,153500,49548642,1124,1124,1124,1124,0
|
||||
20241120,153400,49548642,1124,1124,1124,1124,0
|
||||
20241120,153300,49548642,1124,1124,1124,1124,0
|
||||
20241120,153200,49548642,1124,1124,1124,1124,0
|
||||
20241120,153100,49548642,1124,1124,1124,1124,0
|
||||
20241120,153000,49548642,1124,1124,1124,1124,663
|
||||
20241120,152900,48803430,1126,1126,1126,1126,0
|
||||
20241120,152800,48803430,1126,1126,1126,1126,0
|
||||
20241120,152700,48803430,1126,1126,1126,1126,0
|
||||
20241120,152600,48803430,1126,1126,1126,1126,0
|
||||
20241120,152500,48803430,1126,1126,1126,1126,0
|
||||
20241120,152400,48803430,1126,1126,1126,1126,0
|
||||
20241120,152300,48803430,1126,1126,1126,1126,0
|
||||
20241120,152200,48803430,1126,1126,1126,1126,0
|
||||
20241120,152100,48803430,1126,1126,1126,1126,0
|
||||
20241120,152000,48803430,1126,1126,1126,1126,0
|
||||
20241120,151900,48803430,1126,1122,1126,1122,11
|
||||
20241120,151800,48791048,1126,1126,1126,1126,0
|
||||
20241120,151700,48791048,1126,1126,1126,1126,0
|
||||
20241120,151600,48791048,1126,1126,1126,1126,0
|
||||
20241120,151500,48791048,1126,1126,1126,1126,0
|
||||
20241120,151400,48791048,1126,1126,1126,1126,0
|
||||
20241120,151300,48791048,1126,1126,1126,1126,2
|
||||
20241120,151200,48788796,1124,1124,1124,1124,4
|
||||
20241120,151100,48784300,1127,1127,1127,1127,0
|
||||
20241120,151000,48784300,1127,1127,1127,1127,0
|
||||
20241120,150900,48784300,1127,1127,1127,1127,0
|
||||
20241120,150800,48784300,1127,1127,1127,1127,0
|
||||
20241120,150700,48784300,1127,1127,1127,1127,0
|
||||
20241120,150600,48784300,1127,1127,1127,1127,0
|
||||
20241120,150500,48784300,1127,1127,1127,1127,0
|
||||
20241120,150400,48784300,1127,1127,1127,1127,0
|
||||
20241120,150300,48784300,1127,1127,1127,1127,0
|
||||
20241120,150200,48784300,1127,1127,1127,1127,0
|
||||
20241120,150100,48784300,1127,1127,1127,1127,0
|
||||
20241120,150000,48784300,1127,1127,1127,1127,0
|
||||
20241120,145900,48784300,1127,1127,1127,1127,0
|
||||
20241120,145800,48784300,1127,1127,1127,1127,0
|
||||
20241120,145700,48784300,1127,1127,1127,1127,0
|
||||
20241120,145600,48784300,1127,1127,1127,1127,0
|
||||
20241120,145500,48784300,1127,1127,1127,1127,0
|
||||
20241120,145400,48784300,1127,1127,1127,1127,0
|
||||
20241120,145300,48784300,1127,1127,1127,1127,0
|
||||
20241120,145200,48784300,1127,1127,1127,1127,0
|
||||
20241120,145100,48784300,1127,1127,1127,1127,0
|
||||
20241120,145000,48784300,1127,1127,1127,1127,0
|
||||
20241120,144900,48784300,1127,1127,1127,1127,0
|
||||
20241120,144800,48784300,1127,1127,1127,1127,0
|
||||
20241120,144700,48784300,1127,1127,1127,1127,0
|
||||
20241120,144600,48784300,1127,1127,1127,1127,0
|
||||
20241120,144500,48784300,1127,1127,1127,1127,135
|
||||
20241120,144400,48632155,1127,1127,1127,1127,0
|
||||
20241120,144300,48632155,1127,1127,1127,1127,0
|
||||
20241120,144200,48632155,1127,1127,1127,1127,0
|
||||
20241120,144100,48632155,1127,1127,1127,1127,0
|
||||
20241120,144000,48632155,1127,1127,1127,1127,0
|
||||
20241120,143900,48632155,1127,1127,1127,1127,0
|
||||
20241120,143800,48632155,1127,1127,1127,1127,0
|
||||
20241120,143700,48632155,1127,1127,1127,1127,0
|
||||
20241120,143600,48632155,1127,1127,1127,1127,0
|
||||
20241120,143500,48632155,1127,1127,1127,1127,0
|
||||
20241120,143400,48632155,1127,1127,1127,1127,0
|
||||
20241120,143300,48632155,1127,1127,1127,1127,0
|
||||
20241120,143200,48632155,1127,1127,1127,1127,0
|
||||
20241120,143100,48632155,1127,1127,1127,1127,0
|
||||
20241120,143000,48632155,1127,1127,1127,1127,0
|
||||
20241120,142900,48632155,1127,1127,1127,1127,0
|
||||
20241120,142800,48632155,1127,1127,1127,1127,0
|
||||
20241120,142700,48632155,1127,1127,1127,1127,0
|
||||
20241120,142600,48632155,1127,1127,1127,1127,0
|
||||
20241120,142500,48632155,1127,1127,1127,1127,0
|
||||
20241120,142400,48632155,1127,1127,1127,1127,0
|
||||
20241120,142300,48632155,1127,1127,1127,1127,0
|
||||
20241120,142200,48632155,1127,1127,1127,1127,0
|
||||
20241120,142100,48632155,1127,1127,1127,1127,0
|
||||
20241120,142000,48632155,1127,1127,1127,1127,0
|
||||
20241120,141900,48632155,1127,1127,1127,1127,0
|
||||
20241120,141800,48632155,1127,1127,1127,1127,0
|
||||
20241120,141700,48632155,1127,1127,1127,1127,0
|
||||
20241120,141600,48632155,1127,1127,1127,1127,0
|
||||
20241120,141500,48632155,1127,1127,1127,1127,0
|
||||
20241120,141400,48632155,1127,1127,1127,1127,0
|
||||
20241120,141300,48632155,1127,1127,1127,1127,0
|
||||
20241120,141200,48632155,1127,1127,1127,1127,0
|
||||
20241120,141100,48632155,1127,1127,1127,1127,0
|
||||
20241120,141000,48632155,1127,1127,1127,1127,0
|
||||
20241120,140900,48632155,1127,1127,1127,1127,0
|
||||
20241120,140800,48632155,1127,1127,1127,1127,0
|
||||
20241120,140700,48632155,1127,1127,1127,1127,0
|
||||
20241120,140600,48632155,1127,1127,1127,1127,0
|
||||
20241120,140500,48632155,1127,1127,1127,1127,0
|
||||
20241120,140400,48632155,1127,1127,1127,1127,0
|
||||
20241120,140300,48632155,1127,1127,1127,1127,0
|
||||
20241120,140200,48632155,1127,1127,1127,1127,0
|
||||
20241120,140100,48632155,1127,1127,1127,1127,0
|
||||
20241120,140000,48632155,1127,1127,1127,1127,0
|
||||
20241120,135900,48632155,1127,1127,1127,1127,9302
|
||||
20241120,135800,38148801,1124,1124,1124,1124,0
|
||||
20241120,135700,38148801,1124,1124,1124,1124,0
|
||||
20241120,135600,38148801,1124,1124,1124,1124,811
|
||||
20241120,135500,37237237,1123,1123,1123,1123,93
|
||||
20241120,135400,37132798,1124,1124,1124,1124,0
|
||||
20241120,135300,37132798,1124,1124,1124,1124,0
|
||||
20241120,135200,37132798,1124,1124,1124,1124,0
|
||||
20241120,135100,37132798,1124,1124,1124,1124,0
|
||||
20241120,135000,37132798,1124,1124,1124,1124,0
|
||||
20241120,134900,37132798,1124,1124,1124,1124,0
|
||||
20241120,134800,37132798,1124,1124,1124,1124,25
|
||||
20241120,134700,37104698,1118,1124,1124,1118,3500
|
||||
20241120,134600,33178004,1127,1127,1127,1127,0
|
||||
20241120,134500,33178004,1127,1127,1127,1127,0
|
||||
20241120,134400,33178004,1127,1127,1127,1127,0
|
||||
20241120,134300,33178004,1127,1127,1127,1127,0
|
||||
20241120,134200,33178004,1127,1127,1127,1127,0
|
||||
20241120,134100,33178004,1127,1127,1127,1127,0
|
||||
20241120,134000,33178004,1127,1127,1127,1127,0
|
||||
20241120,133900,33178004,1127,1127,1127,1127,0
|
||||
20241120,133800,33178004,1127,1127,1127,1127,0
|
||||
20241120,133700,33178004,1127,1127,1127,1127,0
|
||||
20241120,133600,33178004,1127,1127,1127,1127,0
|
||||
20241120,133500,33178004,1127,1127,1127,1127,0
|
||||
20241120,133400,33178004,1127,1127,1127,1127,0
|
||||
20241120,133300,33178004,1127,1127,1127,1127,0
|
||||
20241120,133200,33178004,1127,1127,1127,1127,0
|
||||
20241120,133100,33178004,1127,1127,1127,1127,0
|
||||
20241120,133000,33178004,1127,1127,1127,1127,0
|
||||
20241120,132900,33178004,1127,1127,1127,1127,0
|
||||
20241120,132800,33178004,1127,1127,1127,1127,0
|
||||
20241120,132700,33178004,1127,1127,1127,1127,0
|
||||
20241120,132600,33178004,1127,1127,1127,1127,0
|
||||
20241120,132500,33178004,1127,1127,1127,1127,0
|
||||
20241120,132400,33178004,1127,1127,1127,1127,0
|
||||
20241120,132300,33178004,1127,1127,1127,1127,0
|
||||
20241120,132200,33178004,1127,1127,1127,1127,0
|
||||
20241120,132100,33178004,1127,1127,1127,1127,0
|
||||
20241120,132000,33178004,1127,1127,1127,1127,0
|
||||
20241120,131900,33178004,1127,1127,1127,1127,0
|
||||
20241120,131800,33178004,1127,1127,1127,1127,0
|
||||
20241120,131700,33178004,1127,1127,1127,1127,0
|
||||
20241120,131600,33178004,1127,1127,1127,1127,0
|
||||
20241120,131500,33178004,1127,1127,1127,1127,0
|
||||
20241120,131400,33178004,1127,1127,1127,1127,0
|
||||
20241120,131300,33178004,1127,1127,1127,1127,0
|
||||
20241120,131200,33178004,1127,1127,1127,1127,0
|
||||
20241120,131100,33178004,1127,1127,1127,1127,0
|
||||
20241120,131000,33178004,1127,1127,1127,1127,0
|
||||
20241120,130900,33178004,1127,1127,1127,1127,0
|
||||
20241120,130800,33178004,1127,1127,1127,1127,0
|
||||
20241120,130700,33178004,1127,1127,1127,1127,0
|
||||
20241120,130600,33178004,1127,1127,1127,1127,0
|
||||
20241120,130500,33178004,1127,1127,1127,1127,0
|
||||
20241120,130400,33178004,1127,1127,1127,1127,0
|
||||
20241120,130300,33178004,1127,1127,1127,1127,0
|
||||
20241120,130200,33178004,1127,1127,1127,1127,0
|
||||
20241120,130100,33178004,1127,1127,1127,1127,0
|
||||
20241120,130000,33178004,1127,1127,1127,1127,0
|
||||
20241120,125900,33178004,1127,1127,1127,1127,0
|
||||
20241120,125800,33178004,1127,1127,1127,1127,0
|
||||
20241120,125700,33178004,1127,1127,1127,1127,10
|
||||
20241120,125600,33166734,1127,1127,1127,1127,0
|
||||
20241120,125500,33166734,1127,1127,1127,1127,0
|
||||
20241120,125400,33166734,1127,1127,1127,1127,0
|
||||
20241120,125300,33166734,1127,1127,1127,1127,0
|
||||
20241120,125200,33166734,1127,1127,1127,1127,0
|
||||
20241120,125100,33166734,1127,1127,1127,1127,0
|
||||
20241120,125000,33166734,1127,1127,1127,1127,0
|
||||
20241120,124900,33166734,1127,1127,1127,1127,0
|
||||
20241120,124800,33166734,1127,1127,1127,1127,0
|
||||
20241120,124700,33166734,1127,1127,1127,1127,0
|
||||
20241120,124600,33166734,1127,1127,1127,1127,0
|
||||
20241120,124500,33166734,1127,1127,1127,1127,0
|
||||
20241120,124400,33166734,1127,1127,1127,1127,0
|
||||
20241120,124300,33166734,1127,1127,1127,1127,0
|
||||
20241120,124200,33166734,1127,1127,1127,1127,0
|
||||
20241120,124100,33166734,1127,1127,1127,1127,0
|
||||
20241120,124000,33166734,1127,1127,1127,1127,0
|
||||
20241120,123900,33166734,1127,1127,1127,1127,0
|
||||
20241120,123800,33166734,1127,1127,1127,1127,0
|
||||
20241120,123700,33166734,1127,1127,1127,1127,0
|
||||
20241120,123600,33166734,1127,1127,1127,1127,0
|
||||
20241120,123500,33166734,1127,1127,1127,1127,0
|
||||
20241120,123400,33166734,1127,1127,1127,1127,0
|
||||
20241120,123300,33166734,1127,1127,1127,1127,0
|
||||
20241120,123200,33166734,1127,1127,1127,1127,0
|
||||
20241120,123100,33166734,1127,1127,1127,1127,0
|
||||
20241120,123000,33166734,1127,1127,1127,1127,0
|
||||
20241120,122900,33166734,1127,1127,1127,1127,13
|
||||
20241120,122800,33152083,1127,1127,1127,1127,0
|
||||
20241120,122700,33152083,1127,1127,1127,1127,0
|
||||
20241120,122600,33152083,1127,1127,1127,1127,0
|
||||
20241120,122500,33152083,1127,1127,1127,1127,0
|
||||
20241120,122400,33152083,1127,1127,1127,1127,0
|
||||
20241120,122300,33152083,1127,1127,1127,1127,0
|
||||
20241120,122200,33152083,1127,1122,1127,1122,2
|
||||
20241120,122100,33149834,1127,1127,1127,1127,0
|
||||
20241120,122000,33149834,1127,1127,1127,1127,0
|
||||
20241120,121900,33149834,1127,1127,1127,1127,0
|
||||
20241120,121800,33149834,1127,1127,1127,1127,0
|
||||
20241120,121700,33149834,1127,1127,1127,1127,0
|
||||
20241120,121600,33149834,1127,1127,1127,1127,0
|
||||
20241120,121500,33149834,1127,1127,1127,1127,0
|
||||
20241120,121400,33149834,1127,1127,1127,1127,0
|
||||
20241120,121300,33149834,1127,1127,1127,1127,0
|
||||
20241120,121200,33149834,1127,1127,1127,1127,0
|
||||
20241120,121100,33149834,1127,1127,1127,1127,0
|
||||
20241120,121000,33149834,1127,1127,1127,1127,0
|
||||
20241120,120900,33149834,1127,1127,1127,1127,0
|
||||
20241120,120800,33149834,1127,1127,1127,1127,0
|
||||
20241120,120700,33149834,1127,1122,1127,1122,2
|
||||
20241120,120600,33147585,1127,1127,1127,1127,0
|
||||
20241120,120500,33147585,1127,1127,1127,1127,0
|
||||
20241120,120400,33147585,1127,1127,1127,1127,0
|
||||
20241120,120300,33147585,1127,1127,1127,1127,0
|
||||
20241120,120200,33147585,1127,1127,1127,1127,0
|
||||
20241120,120100,33147585,1127,1127,1127,1127,0
|
||||
20241120,120000,33147585,1127,1127,1127,1127,0
|
||||
20241120,115900,33147585,1127,1127,1127,1127,0
|
||||
20241120,115800,33147585,1127,1127,1127,1127,0
|
||||
20241120,115700,33147585,1127,1127,1127,1127,0
|
||||
20241120,115600,33147585,1127,1127,1127,1127,0
|
||||
20241120,115500,33147585,1127,1127,1127,1127,0
|
||||
20241120,115400,33147585,1127,1127,1127,1127,0
|
||||
20241120,115300,33147585,1127,1127,1127,1127,0
|
||||
20241120,115200,33147585,1127,1127,1127,1127,0
|
||||
20241120,115100,33147585,1127,1127,1127,1127,0
|
||||
20241120,115000,33147585,1127,1127,1127,1127,0
|
||||
20241120,114900,33147585,1127,1127,1127,1127,0
|
||||
20241120,114800,33147585,1127,1127,1127,1127,0
|
||||
20241120,114700,33147585,1127,1127,1127,1127,0
|
||||
20241120,114600,33147585,1127,1127,1127,1127,10
|
||||
20241120,114500,33136315,1127,1122,1127,1122,2
|
||||
20241120,114400,33134066,1122,1122,1122,1122,0
|
||||
20241120,114300,33134066,1122,1122,1122,1122,0
|
||||
20241120,114200,33134066,1122,1122,1122,1122,0
|
||||
20241120,114100,33134066,1122,1122,1122,1122,0
|
||||
20241120,114000,33134066,1122,1122,1122,1122,0
|
||||
20241120,113900,33134066,1122,1122,1122,1122,1
|
||||
20241120,113800,33132944,1128,1128,1128,1128,0
|
||||
20241120,113700,33132944,1128,1128,1128,1128,0
|
||||
20241120,113600,33132944,1128,1128,1128,1128,0
|
||||
20241120,113500,33132944,1128,1128,1128,1128,0
|
||||
20241120,113400,33132944,1128,1128,1128,1128,0
|
||||
20241120,113300,33132944,1128,1128,1128,1128,0
|
||||
20241120,113200,33132944,1128,1128,1128,1128,0
|
||||
20241120,113100,33132944,1128,1128,1128,1128,0
|
||||
20241120,113000,33132944,1128,1128,1128,1128,0
|
||||
20241120,112900,33132944,1128,1128,1128,1128,0
|
||||
20241120,112800,33132944,1128,1128,1128,1128,0
|
||||
20241120,112700,33132944,1128,1128,1128,1128,10
|
||||
20241120,112600,33121664,1128,1128,1128,1128,0
|
||||
20241120,112500,33121664,1128,1128,1128,1128,0
|
||||
20241120,112400,33121664,1128,1128,1128,1128,0
|
||||
20241120,112300,33121664,1128,1128,1128,1128,0
|
||||
20241120,112200,33121664,1128,1128,1128,1128,0
|
||||
20241120,112100,33121664,1128,1128,1128,1128,0
|
||||
20241120,112000,33121664,1128,1128,1128,1128,0
|
||||
20241120,111900,33121664,1128,1128,1128,1128,0
|
||||
20241120,111800,33121664,1128,1128,1128,1128,0
|
||||
20241120,111700,33121664,1128,1128,1128,1128,0
|
||||
20241120,111600,33121664,1128,1128,1128,1128,0
|
||||
20241120,111500,33121664,1128,1128,1128,1128,0
|
||||
20241120,111400,33121664,1128,1128,1128,1128,94
|
||||
20241120,111300,33015632,1128,1128,1128,1128,70
|
||||
20241120,111200,32936672,1128,1128,1128,1128,0
|
||||
20241120,111100,32936672,1128,1128,1128,1128,0
|
||||
20241120,111000,32936672,1128,1128,1128,1128,0
|
||||
20241120,110900,32936672,1128,1128,1128,1128,0
|
||||
20241120,110800,32936672,1128,1128,1128,1128,0
|
||||
20241120,110700,32936672,1128,1128,1128,1128,0
|
||||
20241120,110600,32936672,1128,1128,1128,1128,0
|
||||
20241120,110500,32936672,1128,1128,1128,1128,0
|
||||
20241120,110400,32936672,1128,1128,1128,1128,0
|
||||
20241120,110300,32936672,1128,1128,1128,1128,0
|
||||
20241120,110200,32936672,1128,1128,1128,1128,0
|
||||
20241120,110100,32936672,1128,1128,1128,1128,0
|
||||
20241120,110000,32936672,1128,1128,1128,1128,0
|
||||
20241120,105900,32936672,1128,1128,1128,1128,0
|
||||
20241120,105800,32936672,1128,1128,1128,1128,0
|
||||
20241120,105700,32936672,1128,1128,1128,1128,0
|
||||
20241120,105600,32936672,1128,1128,1128,1128,0
|
||||
20241120,105500,32936672,1128,1128,1128,1128,0
|
||||
20241120,105400,32936672,1128,1128,1128,1128,0
|
||||
20241120,105300,32936672,1128,1128,1128,1128,0
|
||||
20241120,105200,32936672,1128,1128,1128,1128,0
|
||||
20241120,105100,32936672,1128,1128,1128,1128,0
|
||||
20241120,105000,32936672,1128,1128,1128,1128,0
|
||||
20241120,104900,32936672,1128,1128,1128,1128,1
|
||||
20241120,104800,32935544,1128,1128,1128,1128,0
|
||||
20241120,104700,32935544,1128,1128,1128,1128,0
|
||||
20241120,104600,32935544,1128,1128,1128,1128,0
|
||||
20241120,104500,32935544,1128,1128,1128,1128,0
|
||||
20241120,104400,32935544,1128,1128,1128,1128,0
|
||||
20241120,104300,32935544,1128,1128,1128,1128,0
|
||||
20241120,104200,32935544,1128,1128,1128,1128,70
|
||||
20241120,104100,32856584,1128,1128,1128,1128,489
|
||||
20241120,104000,32304992,1128,1128,1128,1128,0
|
||||
20241120,103900,32304992,1128,1128,1128,1128,0
|
||||
20241120,103800,32304992,1128,1128,1128,1128,111
|
||||
20241120,103700,32179784,1129,1129,1129,1129,100
|
||||
20241120,103600,32066884,1132,1132,1132,1132,0
|
||||
20241120,103500,32066884,1132,1132,1132,1132,0
|
||||
20241120,103400,32066884,1132,1132,1132,1132,0
|
||||
20241120,103300,32066884,1132,1132,1132,1132,0
|
||||
20241120,103200,32066884,1132,1132,1132,1132,123
|
||||
20241120,103100,31927648,1131,1131,1131,1131,0
|
||||
20241120,103000,31927648,1131,1131,1131,1131,0
|
||||
20241120,102900,31927648,1131,1131,1131,1131,0
|
||||
20241120,102800,31927648,1131,1131,1131,1131,0
|
||||
20241120,102700,31927648,1131,1132,1132,1131,3787
|
||||
20241120,102600,27641114,1139,1139,1139,1139,0
|
||||
20241120,102500,27641114,1139,1139,1139,1139,0
|
||||
20241120,102400,27641114,1139,1139,1139,1139,0
|
||||
20241120,102300,27641114,1139,1139,1139,1139,0
|
||||
20241120,102200,27641114,1139,1139,1139,1139,0
|
||||
20241120,102100,27641114,1139,1139,1139,1139,0
|
||||
20241120,102000,27641114,1139,1139,1139,1139,0
|
||||
20241120,101900,27641114,1139,1139,1139,1139,0
|
||||
20241120,101800,27641114,1139,1139,1139,1139,0
|
||||
20241120,101700,27641114,1139,1139,1139,1139,0
|
||||
20241120,101600,27641114,1139,1139,1139,1139,0
|
||||
20241120,101500,27641114,1139,1139,1139,1139,0
|
||||
20241120,101400,27641114,1139,1139,1139,1139,0
|
||||
20241120,101300,27641114,1139,1139,1139,1139,0
|
||||
20241120,101200,27641114,1139,1139,1139,1139,0
|
||||
20241120,101100,27641114,1139,1139,1139,1139,0
|
||||
20241120,101000,27641114,1139,1139,1139,1139,0
|
||||
20241120,100900,27641114,1139,1139,1139,1139,0
|
||||
20241120,100800,27641114,1139,1139,1139,1139,0
|
||||
20241120,100700,27641114,1139,1139,1139,1139,0
|
||||
20241120,100600,27641114,1139,1139,1139,1139,0
|
||||
20241120,100500,27641114,1139,1139,1139,1139,0
|
||||
20241120,100400,27641114,1139,1139,1139,1139,0
|
||||
20241120,100300,27641114,1139,1139,1139,1139,0
|
||||
20241120,100200,27641114,1139,1139,1139,1139,0
|
||||
20241120,100100,27641114,1139,1139,1139,1139,0
|
||||
20241120,100000,27641114,1139,1139,1139,1139,0
|
||||
20241120,095900,27641114,1139,1139,1139,1139,0
|
||||
20241120,095800,27641114,1139,1139,1139,1139,2
|
||||
20241120,095700,27638836,1139,1139,1139,1139,0
|
||||
20241120,095600,27638836,1139,1139,1139,1139,0
|
||||
20241120,095500,27638836,1139,1139,1139,1139,0
|
||||
20241120,095400,27638836,1139,1139,1139,1139,26
|
||||
20241120,095300,27609222,1139,1139,1139,1139,1974
|
||||
20241120,095200,25360836,1143,1143,1143,1143,0
|
||||
20241120,095100,25360836,1143,1143,1143,1143,0
|
||||
20241120,095000,25360836,1143,1143,1143,1143,0
|
||||
20241120,094900,25360836,1143,1143,1143,1143,0
|
||||
20241120,094800,25360836,1143,1143,1143,1143,0
|
||||
20241120,094700,25360836,1143,1143,1143,1143,0
|
||||
20241120,094600,25360836,1143,1143,1143,1143,1
|
||||
20241120,094500,25359693,1131,1131,1131,1131,50
|
||||
20241120,094400,25303143,1144,1144,1144,1144,5
|
||||
20241120,094300,25297423,1135,1135,1135,1135,100
|
||||
20241120,094200,25183923,1148,1148,1148,1148,0
|
||||
20241120,094100,25183923,1148,1148,1148,1148,0
|
||||
20241120,094000,25183923,1148,1147,1148,1147,2239
|
||||
20241120,093900,22615286,1177,1177,1177,1177,0
|
||||
20241120,093800,22615286,1177,1128,1177,1128,3269
|
||||
20241120,093700,18857952,1128,1128,1128,1128,0
|
||||
20241120,093600,18857952,1128,1128,1128,1128,0
|
||||
20241120,093500,18857952,1128,1128,1128,1128,0
|
||||
20241120,093400,18857952,1128,1128,1128,1128,0
|
||||
20241120,093300,18857952,1128,1128,1128,1128,0
|
||||
20241120,093200,18857952,1128,1128,1128,1128,0
|
||||
20241120,093100,18857952,1128,1128,1128,1128,0
|
||||
20241120,093000,18857952,1128,1128,1128,1128,0
|
||||
20241120,092900,18857952,1128,1128,1128,1128,0
|
||||
20241120,092800,18857952,1128,1128,1128,1128,0
|
||||
20241120,092700,18857952,1128,1128,1128,1128,0
|
||||
20241120,092600,18857952,1128,1128,1128,1128,0
|
||||
20241120,092500,18857952,1128,1128,1128,1128,0
|
||||
20241120,092400,18857952,1128,1128,1128,1128,0
|
||||
20241120,092300,18857952,1128,1128,1128,1128,0
|
||||
20241120,092200,18857952,1128,1128,1128,1128,0
|
||||
20241120,092100,18857952,1128,1128,1128,1128,0
|
||||
20241120,092000,18857952,1128,1128,1128,1128,0
|
||||
20241120,091900,18857952,1128,1128,1128,1128,0
|
||||
20241120,091800,18857952,1128,1128,1128,1128,0
|
||||
20241120,091700,18857952,1128,1128,1128,1128,0
|
||||
20241120,091600,18857952,1128,1128,1128,1128,0
|
||||
20241120,091500,18857952,1128,1128,1128,1128,0
|
||||
20241120,091400,18857952,1128,1128,1128,1128,0
|
||||
20241120,091300,18857952,1128,1128,1128,1128,0
|
||||
20241120,091200,18857952,1128,1128,1128,1128,0
|
||||
20241120,091100,18857952,1128,1128,1128,1128,0
|
||||
20241120,091000,18857952,1128,1128,1128,1128,0
|
||||
20241120,090900,18857952,1128,1128,1128,1128,0
|
||||
20241120,090800,18857952,1128,1128,1128,1128,0
|
||||
20241120,090700,18857952,1128,1128,1128,1128,0
|
||||
20241120,090600,18857952,1128,1128,1128,1128,0
|
||||
20241120,090500,18857952,1128,1128,1128,1128,0
|
||||
20241120,090400,18857952,1128,1128,1128,1128,0
|
||||
20241120,090300,18857952,1128,1128,1128,1128,0
|
||||
20241120,090200,18857952,1128,1128,1128,1128,1769
|
||||
20241120,090100,16862520,1128,1127,1128,1127,95
|
||||
20241120,090000,16755410,1122,1127,1128,1122,14859
|
||||
|
Reference in New Issue
Block a user