Update 2024-11-20 2713 candle_min
This commit is contained in:
628
045060/min/candle-20241120.csv
Normal file
628
045060/min/candle-20241120.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192600,43269510,2565,2565,2565,2565,568
|
||||
20241120,192500,43269510,2565,2565,2565,2565,0
|
||||
20241120,192400,43269510,2565,2565,2565,2565,0
|
||||
20241120,192300,43269510,2565,2565,2565,2565,0
|
||||
20241120,192200,43269510,2565,2565,2565,2565,0
|
||||
20241120,192100,43269510,2565,2565,2565,2565,0
|
||||
20241120,192000,43269510,2565,2565,2565,2565,0
|
||||
20241120,191900,43269510,2565,2565,2565,2565,0
|
||||
20241120,191800,43269510,2565,2565,2565,2565,0
|
||||
20241120,191700,43269510,2565,2565,2565,2565,0
|
||||
20241120,191600,43269510,2565,2565,2565,2565,0
|
||||
20241120,191500,43269510,2565,2565,2565,2565,0
|
||||
20241120,191400,43269510,2565,2565,2565,2565,0
|
||||
20241120,191300,43269510,2565,2565,2565,2565,0
|
||||
20241120,191200,43269510,2565,2565,2565,2565,0
|
||||
20241120,191100,43269510,2565,2565,2565,2565,0
|
||||
20241120,191000,43269510,2565,2565,2565,2565,0
|
||||
20241120,190900,43269510,2565,2565,2565,2565,0
|
||||
20241120,190800,43269510,2565,2565,2565,2565,0
|
||||
20241120,190700,43269510,2565,2565,2565,2565,0
|
||||
20241120,190600,43269510,2565,2565,2565,2565,0
|
||||
20241120,190500,43269510,2565,2565,2565,2565,0
|
||||
20241120,190400,43269510,2565,2565,2565,2565,0
|
||||
20241120,190300,43269510,2565,2565,2565,2565,0
|
||||
20241120,190200,43269510,2565,2565,2565,2565,0
|
||||
20241120,190100,43269510,2565,2565,2565,2565,0
|
||||
20241120,190000,43269510,2565,2565,2565,2565,0
|
||||
20241120,185900,43269510,2565,2565,2565,2565,0
|
||||
20241120,185800,43269510,2565,2565,2565,2565,0
|
||||
20241120,185700,43269510,2565,2565,2565,2565,0
|
||||
20241120,185600,43269510,2565,2565,2565,2565,568
|
||||
20241120,185500,43269510,2565,2565,2565,2565,0
|
||||
20241120,185400,43269510,2565,2565,2565,2565,0
|
||||
20241120,185300,43269510,2565,2565,2565,2565,0
|
||||
20241120,185200,43269510,2565,2565,2565,2565,0
|
||||
20241120,185100,43269510,2565,2565,2565,2565,0
|
||||
20241120,185000,43269510,2565,2565,2565,2565,0
|
||||
20241120,184900,43269510,2565,2565,2565,2565,0
|
||||
20241120,184800,43269510,2565,2565,2565,2565,0
|
||||
20241120,184700,43269510,2565,2565,2565,2565,0
|
||||
20241120,184600,43269510,2565,2565,2565,2565,0
|
||||
20241120,184500,43269510,2565,2565,2565,2565,0
|
||||
20241120,184400,43269510,2565,2565,2565,2565,0
|
||||
20241120,184300,43269510,2565,2565,2565,2565,0
|
||||
20241120,184200,43269510,2565,2565,2565,2565,0
|
||||
20241120,184100,43269510,2565,2565,2565,2565,0
|
||||
20241120,184000,43269510,2565,2565,2565,2565,0
|
||||
20241120,183900,43269510,2565,2565,2565,2565,0
|
||||
20241120,183800,43269510,2565,2565,2565,2565,0
|
||||
20241120,183700,43269510,2565,2565,2565,2565,0
|
||||
20241120,183600,43269510,2565,2565,2565,2565,0
|
||||
20241120,183500,43269510,2565,2565,2565,2565,0
|
||||
20241120,183400,43269510,2565,2565,2565,2565,0
|
||||
20241120,183300,43269510,2565,2565,2565,2565,0
|
||||
20241120,183200,43269510,2565,2565,2565,2565,0
|
||||
20241120,183100,43269510,2565,2565,2565,2565,0
|
||||
20241120,183000,43269510,2565,2565,2565,2565,0
|
||||
20241120,182900,43269510,2565,2565,2565,2565,0
|
||||
20241120,182800,43269510,2565,2565,2565,2565,0
|
||||
20241120,182700,43269510,2565,2565,2565,2565,0
|
||||
20241120,182600,43269510,2565,2565,2565,2565,568
|
||||
20241120,182500,43269510,2565,2565,2565,2565,0
|
||||
20241120,182400,43269510,2565,2565,2565,2565,0
|
||||
20241120,182300,43269510,2565,2565,2565,2565,0
|
||||
20241120,182200,43269510,2565,2565,2565,2565,0
|
||||
20241120,182100,43269510,2565,2565,2565,2565,0
|
||||
20241120,182000,43269510,2565,2565,2565,2565,0
|
||||
20241120,181900,43269510,2565,2565,2565,2565,0
|
||||
20241120,181800,43269510,2565,2565,2565,2565,0
|
||||
20241120,181700,43269510,2565,2565,2565,2565,0
|
||||
20241120,181600,43269510,2565,2565,2565,2565,0
|
||||
20241120,181500,43269510,2565,2565,2565,2565,0
|
||||
20241120,181400,43269510,2565,2565,2565,2565,0
|
||||
20241120,181300,43269510,2565,2565,2565,2565,0
|
||||
20241120,181200,43269510,2565,2565,2565,2565,0
|
||||
20241120,181100,43269510,2565,2565,2565,2565,0
|
||||
20241120,181000,43269510,2565,2565,2565,2565,0
|
||||
20241120,180900,43269510,2565,2565,2565,2565,0
|
||||
20241120,180800,43269510,2565,2565,2565,2565,0
|
||||
20241120,180700,43269510,2565,2565,2565,2565,0
|
||||
20241120,180600,43269510,2565,2565,2565,2565,0
|
||||
20241120,180500,43269510,2565,2565,2565,2565,0
|
||||
20241120,180400,43269510,2565,2565,2565,2565,0
|
||||
20241120,180300,43269510,2565,2565,2565,2565,0
|
||||
20241120,180200,43269510,2565,2565,2565,2565,0
|
||||
20241120,180100,43269510,2565,2565,2565,2565,0
|
||||
20241120,180000,43269510,2565,2565,2565,2565,0
|
||||
20241120,175900,43269510,2565,2565,2565,2565,0
|
||||
20241120,175800,43269510,2565,2565,2565,2565,0
|
||||
20241120,175700,43269510,2565,2565,2565,2565,0
|
||||
20241120,175600,43269510,2565,2565,2565,2565,568
|
||||
20241120,175500,43269510,2565,2565,2565,2565,0
|
||||
20241120,175400,43269510,2565,2565,2565,2565,0
|
||||
20241120,175300,43269510,2565,2565,2565,2565,0
|
||||
20241120,175200,43269510,2565,2565,2565,2565,0
|
||||
20241120,175100,43269510,2565,2565,2565,2565,0
|
||||
20241120,175000,43269510,2565,2565,2565,2565,0
|
||||
20241120,174900,43269510,2565,2565,2565,2565,0
|
||||
20241120,174800,43269510,2565,2565,2565,2565,0
|
||||
20241120,174700,43269510,2565,2565,2565,2565,0
|
||||
20241120,174600,43269510,2565,2565,2565,2565,0
|
||||
20241120,174500,43269510,2565,2565,2565,2565,0
|
||||
20241120,174400,43269510,2565,2565,2565,2565,0
|
||||
20241120,174300,43269510,2565,2565,2565,2565,0
|
||||
20241120,174200,43269510,2565,2565,2565,2565,0
|
||||
20241120,174100,43269510,2565,2565,2565,2565,0
|
||||
20241120,174000,43269510,2565,2565,2565,2565,0
|
||||
20241120,173900,43269510,2565,2565,2565,2565,0
|
||||
20241120,173800,43269510,2565,2565,2565,2565,0
|
||||
20241120,173700,43269510,2565,2565,2565,2565,0
|
||||
20241120,173600,43269510,2565,2565,2565,2565,0
|
||||
20241120,173500,43269510,2565,2565,2565,2565,0
|
||||
20241120,173400,43269510,2565,2565,2565,2565,0
|
||||
20241120,173300,43269510,2565,2565,2565,2565,0
|
||||
20241120,173200,43269510,2565,2565,2565,2565,0
|
||||
20241120,173100,43269510,2565,2565,2565,2565,0
|
||||
20241120,173000,43269510,2565,2565,2565,2565,0
|
||||
20241120,172900,43269510,2565,2565,2565,2565,0
|
||||
20241120,172800,43269510,2565,2565,2565,2565,0
|
||||
20241120,172700,43269510,2565,2565,2565,2565,0
|
||||
20241120,172600,43269510,2565,2565,2565,2565,568
|
||||
20241120,172500,43269510,2565,2565,2565,2565,0
|
||||
20241120,172400,43269510,2565,2565,2565,2565,0
|
||||
20241120,172300,43269510,2565,2565,2565,2565,0
|
||||
20241120,172200,43269510,2565,2565,2565,2565,0
|
||||
20241120,172100,43269510,2565,2565,2565,2565,0
|
||||
20241120,172000,43269510,2565,2565,2565,2565,0
|
||||
20241120,171900,43269510,2565,2565,2565,2565,0
|
||||
20241120,171800,43269510,2565,2565,2565,2565,0
|
||||
20241120,171700,43269510,2565,2565,2565,2565,0
|
||||
20241120,171600,43269510,2565,2565,2565,2565,0
|
||||
20241120,171500,43269510,2565,2565,2565,2565,0
|
||||
20241120,171400,43269510,2565,2565,2565,2565,0
|
||||
20241120,171300,43269510,2565,2565,2565,2565,0
|
||||
20241120,171200,43269510,2565,2565,2565,2565,0
|
||||
20241120,171100,43269510,2565,2565,2565,2565,0
|
||||
20241120,171000,43269510,2565,2565,2565,2565,0
|
||||
20241120,170900,43269510,2565,2565,2565,2565,0
|
||||
20241120,170800,43269510,2565,2565,2565,2565,0
|
||||
20241120,170700,43269510,2565,2565,2565,2565,0
|
||||
20241120,170600,43269510,2565,2565,2565,2565,0
|
||||
20241120,170500,43269510,2565,2565,2565,2565,0
|
||||
20241120,170400,43269510,2565,2565,2565,2565,0
|
||||
20241120,170300,43269510,2565,2565,2565,2565,0
|
||||
20241120,170200,43269510,2565,2565,2565,2565,0
|
||||
20241120,170100,43269510,2565,2565,2565,2565,0
|
||||
20241120,170000,43269510,2565,2565,2565,2565,0
|
||||
20241120,165900,43269510,2565,2565,2565,2565,0
|
||||
20241120,165800,43269510,2565,2565,2565,2565,0
|
||||
20241120,165700,43269510,2565,2565,2565,2565,0
|
||||
20241120,165600,43269510,2565,2565,2565,2565,568
|
||||
20241120,165500,43269510,2565,2565,2565,2565,0
|
||||
20241120,165400,43269510,2565,2565,2565,2565,0
|
||||
20241120,165300,43269510,2565,2565,2565,2565,0
|
||||
20241120,165200,43269510,2565,2565,2565,2565,0
|
||||
20241120,165100,43269510,2565,2565,2565,2565,0
|
||||
20241120,165000,43269510,2565,2565,2565,2565,0
|
||||
20241120,164900,43269510,2565,2565,2565,2565,0
|
||||
20241120,164800,43269510,2565,2565,2565,2565,0
|
||||
20241120,164700,43269510,2565,2565,2565,2565,0
|
||||
20241120,164600,43269510,2565,2565,2565,2565,0
|
||||
20241120,164500,43269510,2565,2565,2565,2565,0
|
||||
20241120,164400,43269510,2565,2565,2565,2565,0
|
||||
20241120,164300,43269510,2565,2565,2565,2565,0
|
||||
20241120,164200,43269510,2565,2565,2565,2565,0
|
||||
20241120,164100,43269510,2565,2565,2565,2565,0
|
||||
20241120,164000,43269510,2565,2565,2565,2565,0
|
||||
20241120,163900,43269510,2565,2565,2565,2565,0
|
||||
20241120,163800,43269510,2565,2565,2565,2565,0
|
||||
20241120,163700,43269510,2565,2565,2565,2565,0
|
||||
20241120,163600,43269510,2565,2565,2565,2565,0
|
||||
20241120,163500,43269510,2565,2565,2565,2565,0
|
||||
20241120,163400,43269510,2565,2565,2565,2565,0
|
||||
20241120,163300,43269510,2565,2565,2565,2565,0
|
||||
20241120,163200,43269510,2565,2565,2565,2565,0
|
||||
20241120,163100,43269510,2565,2565,2565,2565,0
|
||||
20241120,163000,43269510,2565,2565,2565,2565,0
|
||||
20241120,162900,43269510,2565,2565,2565,2565,0
|
||||
20241120,162800,43269510,2565,2565,2565,2565,0
|
||||
20241120,162700,43269510,2565,2565,2565,2565,0
|
||||
20241120,162600,43269510,2565,2565,2565,2565,568
|
||||
20241120,162500,43269510,2565,2565,2565,2565,0
|
||||
20241120,162400,43269510,2565,2565,2565,2565,0
|
||||
20241120,162300,43269510,2565,2565,2565,2565,0
|
||||
20241120,162200,43269510,2565,2565,2565,2565,0
|
||||
20241120,162100,43269510,2565,2565,2565,2565,0
|
||||
20241120,162000,43269510,2565,2565,2565,2565,0
|
||||
20241120,161900,43269510,2565,2565,2565,2565,0
|
||||
20241120,161800,43269510,2565,2565,2565,2565,0
|
||||
20241120,161700,43269510,2565,2565,2565,2565,0
|
||||
20241120,161600,43269510,2565,2565,2565,2565,0
|
||||
20241120,161500,43269510,2565,2565,2565,2565,0
|
||||
20241120,161400,43269510,2565,2565,2565,2565,0
|
||||
20241120,161300,43269510,2565,2565,2565,2565,0
|
||||
20241120,161200,43269510,2565,2565,2565,2565,0
|
||||
20241120,161100,43269510,2565,2565,2565,2565,0
|
||||
20241120,161000,43269510,2565,2565,2565,2565,0
|
||||
20241120,160900,43269510,2565,2565,2565,2565,0
|
||||
20241120,160800,43269510,2565,2565,2565,2565,0
|
||||
20241120,160700,43269510,2565,2565,2565,2565,0
|
||||
20241120,160600,43269510,2565,2565,2565,2565,0
|
||||
20241120,160500,43269510,2565,2565,2565,2565,0
|
||||
20241120,160400,43269510,2565,2565,2565,2565,0
|
||||
20241120,160300,43269510,2565,2565,2565,2565,0
|
||||
20241120,160200,43269510,2565,2565,2565,2565,0
|
||||
20241120,160100,43269510,2565,2565,2565,2565,0
|
||||
20241120,160000,43269510,2565,2565,2565,2565,0
|
||||
20241120,155900,43269510,2565,2565,2565,2565,0
|
||||
20241120,155800,43269510,2565,2565,2565,2565,0
|
||||
20241120,155700,43269510,2565,2565,2565,2565,0
|
||||
20241120,155600,43269510,2565,2565,2565,2565,568
|
||||
20241120,155500,43269510,2565,2565,2565,2565,0
|
||||
20241120,155400,43269510,2565,2565,2565,2565,0
|
||||
20241120,155300,43269510,2565,2565,2565,2565,0
|
||||
20241120,155200,43269510,2565,2565,2565,2565,0
|
||||
20241120,155100,43269510,2565,2565,2565,2565,0
|
||||
20241120,155000,43269510,2565,2565,2565,2565,0
|
||||
20241120,154900,43269510,2565,2565,2565,2565,0
|
||||
20241120,154800,43269510,2565,2565,2565,2565,0
|
||||
20241120,154700,43269510,2565,2565,2565,2565,0
|
||||
20241120,154600,43269510,2565,2565,2565,2565,0
|
||||
20241120,154500,43269510,2565,2565,2565,2565,0
|
||||
20241120,154400,43269510,2565,2565,2565,2565,0
|
||||
20241120,154300,43269510,2565,2565,2565,2565,0
|
||||
20241120,154200,43269510,2565,2565,2565,2565,0
|
||||
20241120,154100,43269510,2565,2565,2565,2565,0
|
||||
20241120,154000,43269510,2565,2565,2565,2565,0
|
||||
20241120,153900,43269510,2565,2565,2565,2565,0
|
||||
20241120,153800,43269510,2565,2565,2565,2565,0
|
||||
20241120,153700,43269510,2565,2565,2565,2565,0
|
||||
20241120,153600,43269510,2565,2565,2565,2565,0
|
||||
20241120,153500,43269510,2565,2565,2565,2565,0
|
||||
20241120,153400,43269510,2565,2565,2565,2565,0
|
||||
20241120,153300,43269510,2565,2565,2565,2565,0
|
||||
20241120,153200,43269510,2565,2565,2565,2565,0
|
||||
20241120,153100,43269510,2565,2565,2565,2565,0
|
||||
20241120,153000,43269510,2565,2565,2565,2565,568
|
||||
20241120,152900,41812590,2575,2575,2575,2575,0
|
||||
20241120,152800,41812590,2575,2575,2575,2575,0
|
||||
20241120,152700,41812590,2575,2575,2575,2575,0
|
||||
20241120,152600,41812590,2575,2575,2575,2575,0
|
||||
20241120,152500,41812590,2575,2575,2575,2575,0
|
||||
20241120,152400,41812590,2575,2575,2575,2575,0
|
||||
20241120,152300,41812590,2575,2575,2575,2575,0
|
||||
20241120,152200,41812590,2575,2575,2575,2575,0
|
||||
20241120,152100,41812590,2575,2575,2575,2575,0
|
||||
20241120,152000,41812590,2575,2575,2575,2575,0
|
||||
20241120,151900,41812590,2575,2575,2575,2575,1
|
||||
20241120,151800,41810015,2575,2575,2575,2575,0
|
||||
20241120,151700,41810015,2575,2575,2575,2575,0
|
||||
20241120,151600,41810015,2575,2575,2575,2575,194
|
||||
20241120,151500,41310465,2575,2575,2575,2575,10
|
||||
20241120,151400,41284715,2575,2575,2575,2575,100
|
||||
20241120,151300,41027215,2570,2570,2570,2570,0
|
||||
20241120,151200,41027215,2570,2570,2570,2570,0
|
||||
20241120,151100,41027215,2570,2570,2570,2570,0
|
||||
20241120,151000,41027215,2570,2570,2570,2570,0
|
||||
20241120,150900,41027215,2570,2580,2580,2570,6947
|
||||
20241120,150800,23148975,2585,2585,2585,2585,0
|
||||
20241120,150700,23148975,2585,2585,2585,2585,0
|
||||
20241120,150600,23148975,2585,2585,2585,2585,0
|
||||
20241120,150500,23148975,2585,2585,2585,2585,0
|
||||
20241120,150400,23148975,2585,2585,2585,2585,0
|
||||
20241120,150300,23148975,2585,2585,2585,2585,2
|
||||
20241120,150200,23143805,2585,2585,2585,2585,0
|
||||
20241120,150100,23143805,2585,2585,2585,2585,0
|
||||
20241120,150000,23143805,2585,2585,2585,2585,0
|
||||
20241120,145900,23143805,2585,2585,2585,2585,0
|
||||
20241120,145800,23143805,2585,2585,2585,2585,0
|
||||
20241120,145700,23143805,2585,2585,2585,2585,0
|
||||
20241120,145600,23143805,2585,2585,2585,2585,2
|
||||
20241120,145500,23138635,2580,2580,2580,2580,0
|
||||
20241120,145400,23138635,2580,2580,2580,2580,2
|
||||
20241120,145300,23133475,2585,2585,2585,2585,0
|
||||
20241120,145200,23133475,2585,2585,2585,2585,0
|
||||
20241120,145100,23133475,2585,2585,2585,2585,0
|
||||
20241120,145000,23133475,2585,2585,2585,2585,0
|
||||
20241120,144900,23133475,2585,2585,2585,2585,0
|
||||
20241120,144800,23133475,2585,2585,2585,2585,10
|
||||
20241120,144700,23107625,2585,2585,2585,2585,0
|
||||
20241120,144600,23107625,2585,2580,2585,2580,4
|
||||
20241120,144500,23097300,2585,2585,2585,2585,1
|
||||
20241120,144400,23094715,2590,2590,2590,2590,0
|
||||
20241120,144300,23094715,2590,2590,2590,2590,0
|
||||
20241120,144200,23094715,2590,2590,2590,2590,70
|
||||
20241120,144100,22913415,2590,2590,2590,2590,0
|
||||
20241120,144000,22913415,2590,2590,2590,2590,0
|
||||
20241120,143900,22913415,2590,2590,2590,2590,0
|
||||
20241120,143800,22913415,2590,2590,2590,2590,2
|
||||
20241120,143700,22908235,2590,2590,2590,2590,0
|
||||
20241120,143600,22908235,2590,2590,2590,2590,0
|
||||
20241120,143500,22908235,2590,2590,2590,2590,0
|
||||
20241120,143400,22908235,2590,2590,2590,2590,0
|
||||
20241120,143300,22908235,2590,2590,2590,2590,2
|
||||
20241120,143200,22903055,2585,2585,2585,2585,0
|
||||
20241120,143100,22903055,2585,2585,2585,2585,172
|
||||
20241120,143000,22458435,2585,2585,2585,2585,6
|
||||
20241120,142900,22442925,2585,2585,2585,2585,30
|
||||
20241120,142800,22365375,2585,2585,2585,2585,0
|
||||
20241120,142700,22365375,2585,2585,2585,2585,7
|
||||
20241120,142600,22347280,2585,2585,2585,2585,4
|
||||
20241120,142500,22336940,2590,2590,2590,2590,0
|
||||
20241120,142400,22336940,2590,2590,2590,2590,35
|
||||
20241120,142300,22246290,2590,2590,2590,2590,0
|
||||
20241120,142200,22246290,2590,2590,2590,2590,0
|
||||
20241120,142100,22246290,2590,2590,2590,2590,2
|
||||
20241120,142000,22241110,2590,2590,2590,2590,0
|
||||
20241120,141900,22241110,2590,2590,2590,2590,1
|
||||
20241120,141800,22238520,2590,2590,2590,2590,0
|
||||
20241120,141700,22238520,2590,2590,2590,2590,0
|
||||
20241120,141600,22238520,2590,2590,2590,2590,3
|
||||
20241120,141500,22230750,2590,2590,2590,2590,0
|
||||
20241120,141400,22230750,2590,2590,2590,2590,0
|
||||
20241120,141300,22230750,2590,2590,2590,2590,6
|
||||
20241120,141200,22215210,2585,2585,2585,2585,0
|
||||
20241120,141100,22215210,2585,2585,2585,2585,0
|
||||
20241120,141000,22215210,2585,2585,2585,2585,2
|
||||
20241120,140900,22210040,2590,2590,2590,2590,0
|
||||
20241120,140800,22210040,2590,2590,2590,2590,0
|
||||
20241120,140700,22210040,2590,2590,2590,2590,0
|
||||
20241120,140600,22210040,2590,2590,2590,2590,0
|
||||
20241120,140500,22210040,2590,2590,2590,2590,0
|
||||
20241120,140400,22210040,2590,2590,2590,2590,0
|
||||
20241120,140300,22210040,2590,2590,2590,2590,20
|
||||
20241120,140200,22158240,2590,2590,2590,2590,0
|
||||
20241120,140100,22158240,2590,2590,2590,2590,3
|
||||
20241120,140000,22150470,2590,2590,2590,2590,0
|
||||
20241120,135900,22150470,2590,2590,2590,2590,0
|
||||
20241120,135800,22150470,2590,2590,2590,2590,0
|
||||
20241120,135700,22150470,2590,2590,2590,2590,0
|
||||
20241120,135600,22150470,2590,2590,2590,2590,4
|
||||
20241120,135500,22140110,2590,2590,2590,2590,0
|
||||
20241120,135400,22140110,2590,2590,2590,2590,50
|
||||
20241120,135300,22010610,2590,2590,2590,2590,0
|
||||
20241120,135200,22010610,2590,2590,2590,2590,0
|
||||
20241120,135100,22010610,2590,2590,2590,2590,0
|
||||
20241120,135000,22010610,2590,2590,2590,2590,0
|
||||
20241120,134900,22010610,2590,2590,2590,2590,0
|
||||
20241120,134800,22010610,2590,2585,2590,2585,2224
|
||||
20241120,134700,16250460,2585,2585,2585,2585,0
|
||||
20241120,134600,16250460,2585,2585,2585,2585,0
|
||||
20241120,134500,16250460,2585,2585,2585,2585,0
|
||||
20241120,134400,16250460,2585,2585,2585,2585,0
|
||||
20241120,134300,16250460,2585,2585,2585,2585,0
|
||||
20241120,134200,16250460,2585,2585,2585,2585,10
|
||||
20241120,134100,16224610,2585,2585,2585,2585,2
|
||||
20241120,134000,16219440,2585,2585,2585,2585,0
|
||||
20241120,133900,16219440,2585,2585,2585,2585,0
|
||||
20241120,133800,16219440,2585,2585,2585,2585,0
|
||||
20241120,133700,16219440,2585,2585,2585,2585,0
|
||||
20241120,133600,16219440,2585,2585,2585,2585,2
|
||||
20241120,133500,16214270,2590,2590,2590,2590,0
|
||||
20241120,133400,16214270,2590,2590,2590,2590,0
|
||||
20241120,133300,16214270,2590,2590,2590,2590,0
|
||||
20241120,133200,16214270,2590,2590,2590,2590,0
|
||||
20241120,133100,16214270,2590,2590,2590,2590,2
|
||||
20241120,133000,16209090,2590,2590,2590,2590,0
|
||||
20241120,132900,16209090,2590,2590,2590,2590,7
|
||||
20241120,132800,16190960,2585,2585,2585,2585,0
|
||||
20241120,132700,16190960,2585,2585,2585,2585,0
|
||||
20241120,132600,16190960,2585,2585,2585,2585,0
|
||||
20241120,132500,16190960,2585,2585,2585,2585,0
|
||||
20241120,132400,16190960,2585,2585,2585,2585,521
|
||||
20241120,132300,14844175,2585,2585,2585,2585,0
|
||||
20241120,132200,14844175,2585,2585,2585,2585,500
|
||||
20241120,132100,13551675,2580,2580,2580,2580,0
|
||||
20241120,132000,13551675,2580,2580,2580,2580,0
|
||||
20241120,131900,13551675,2580,2580,2580,2580,0
|
||||
20241120,131800,13551675,2580,2580,2580,2580,0
|
||||
20241120,131700,13551675,2580,2580,2580,2580,0
|
||||
20241120,131600,13551675,2580,2580,2580,2580,0
|
||||
20241120,131500,13551675,2580,2580,2580,2580,20
|
||||
20241120,131400,13500075,2585,2585,2585,2585,0
|
||||
20241120,131300,13500075,2585,2585,2585,2585,3
|
||||
20241120,131200,13492320,2585,2585,2585,2585,0
|
||||
20241120,131100,13492320,2585,2585,2585,2585,0
|
||||
20241120,131000,13492320,2585,2585,2585,2585,0
|
||||
20241120,130900,13492320,2585,2585,2585,2585,0
|
||||
20241120,130800,13492320,2585,2585,2585,2585,3
|
||||
20241120,130700,13484565,2585,2585,2585,2585,0
|
||||
20241120,130600,13484565,2585,2585,2585,2585,0
|
||||
20241120,130500,13484565,2585,2585,2585,2585,103
|
||||
20241120,130400,13218310,2585,2585,2585,2585,0
|
||||
20241120,130300,13218310,2585,2585,2585,2585,0
|
||||
20241120,130200,13218310,2585,2585,2585,2585,100
|
||||
20241120,130100,12959810,2585,2585,2585,2585,0
|
||||
20241120,130000,12959810,2585,2585,2585,2585,0
|
||||
20241120,125900,12959810,2585,2585,2585,2585,0
|
||||
20241120,125800,12959810,2585,2585,2585,2585,0
|
||||
20241120,125700,12959810,2585,2585,2585,2585,260
|
||||
20241120,125600,12287710,2585,2585,2585,2585,2
|
||||
20241120,125500,12282540,2585,2585,2585,2585,0
|
||||
20241120,125400,12282540,2585,2585,2585,2585,0
|
||||
20241120,125300,12282540,2585,2585,2585,2585,0
|
||||
20241120,125200,12282540,2585,2585,2585,2585,0
|
||||
20241120,125100,12282540,2585,2585,2585,2585,202
|
||||
20241120,125000,11760370,2585,2585,2585,2585,0
|
||||
20241120,124900,11760370,2585,2585,2585,2585,100
|
||||
20241120,124800,11501870,2585,2585,2585,2585,2
|
||||
20241120,124700,11496700,2585,2585,2585,2585,100
|
||||
20241120,124600,11238200,2585,2585,2585,2585,0
|
||||
20241120,124500,11238200,2585,2585,2585,2585,0
|
||||
20241120,124400,11238200,2585,2585,2585,2585,0
|
||||
20241120,124300,11238200,2585,2585,2585,2585,0
|
||||
20241120,124200,11238200,2585,2585,2585,2585,80
|
||||
20241120,124100,11031400,2585,2585,2585,2585,2
|
||||
20241120,124000,11026230,2585,2585,2585,2585,0
|
||||
20241120,123900,11026230,2585,2585,2585,2585,0
|
||||
20241120,123800,11026230,2585,2585,2585,2585,2
|
||||
20241120,123700,11021060,2585,2585,2585,2585,0
|
||||
20241120,123600,11021060,2585,2585,2585,2585,0
|
||||
20241120,123500,11021060,2585,2585,2585,2585,15
|
||||
20241120,123400,10982285,2585,2585,2585,2585,0
|
||||
20241120,123300,10982285,2585,2585,2585,2585,152
|
||||
20241120,123200,10589365,2585,2585,2585,2585,9
|
||||
20241120,123100,10566100,2585,2585,2585,2585,0
|
||||
20241120,123000,10566100,2585,2585,2585,2585,0
|
||||
20241120,122900,10566100,2585,2585,2585,2585,11
|
||||
20241120,122800,10537665,2585,2585,2585,2585,0
|
||||
20241120,122700,10537665,2585,2585,2585,2585,35
|
||||
20241120,122600,10447190,2585,2585,2585,2585,0
|
||||
20241120,122500,10447190,2585,2585,2585,2585,213
|
||||
20241120,122400,9896585,2585,2585,2585,2585,0
|
||||
20241120,122300,9896585,2585,2585,2585,2585,438
|
||||
20241120,122200,8764355,2590,2590,2590,2590,0
|
||||
20241120,122100,8764355,2590,2590,2590,2590,0
|
||||
20241120,122000,8764355,2590,2590,2590,2590,3
|
||||
20241120,121900,8756585,2590,2590,2590,2590,0
|
||||
20241120,121800,8756585,2590,2590,2590,2590,0
|
||||
20241120,121700,8756585,2590,2590,2590,2590,0
|
||||
20241120,121600,8756585,2590,2590,2590,2590,0
|
||||
20241120,121500,8756585,2590,2590,2590,2590,0
|
||||
20241120,121400,8756585,2590,2590,2590,2590,4
|
||||
20241120,121300,8746225,2590,2590,2590,2590,0
|
||||
20241120,121200,8746225,2590,2590,2590,2590,0
|
||||
20241120,121100,8746225,2590,2590,2590,2590,3
|
||||
20241120,121000,8738455,2590,2590,2590,2590,19
|
||||
20241120,120900,8689245,2590,2590,2590,2590,0
|
||||
20241120,120800,8689245,2590,2590,2590,2590,0
|
||||
20241120,120700,8689245,2590,2590,2590,2590,0
|
||||
20241120,120600,8689245,2590,2590,2590,2590,3
|
||||
20241120,120500,8681475,2590,2590,2590,2590,0
|
||||
20241120,120400,8681475,2590,2590,2590,2590,0
|
||||
20241120,120300,8681475,2590,2590,2590,2590,0
|
||||
20241120,120200,8681475,2590,2590,2590,2590,0
|
||||
20241120,120100,8681475,2590,2590,2590,2590,3
|
||||
20241120,120000,8673705,2590,2590,2590,2590,0
|
||||
20241120,115900,8673705,2590,2590,2590,2590,0
|
||||
20241120,115800,8673705,2590,2590,2590,2590,0
|
||||
20241120,115700,8673705,2590,2590,2590,2590,0
|
||||
20241120,115600,8673705,2590,2590,2590,2590,2
|
||||
20241120,115500,8668525,2590,2590,2590,2590,0
|
||||
20241120,115400,8668525,2590,2590,2590,2590,27
|
||||
20241120,115300,8598595,2585,2585,2585,2585,0
|
||||
20241120,115200,8598595,2585,2585,2585,2585,0
|
||||
20241120,115100,8598595,2585,2585,2585,2585,0
|
||||
20241120,115000,8598595,2585,2585,2585,2585,0
|
||||
20241120,114900,8598595,2585,2585,2585,2585,0
|
||||
20241120,114800,8598595,2585,2585,2585,2585,349
|
||||
20241120,114700,7696430,2585,2585,2585,2585,0
|
||||
20241120,114600,7696430,2585,2585,2585,2585,0
|
||||
20241120,114500,7696430,2585,2585,2585,2585,0
|
||||
20241120,114400,7696430,2585,2585,2585,2585,0
|
||||
20241120,114300,7696430,2585,2585,2585,2585,0
|
||||
20241120,114200,7696430,2585,2585,2585,2585,9
|
||||
20241120,114100,7673165,2585,2585,2585,2585,0
|
||||
20241120,114000,7673165,2585,2585,2585,2585,0
|
||||
20241120,113900,7673165,2585,2585,2585,2585,0
|
||||
20241120,113800,7673165,2585,2585,2585,2585,0
|
||||
20241120,113700,7673165,2585,2585,2585,2585,31
|
||||
20241120,113600,7593030,2585,2585,2585,2585,0
|
||||
20241120,113500,7593030,2585,2585,2585,2585,0
|
||||
20241120,113400,7593030,2585,2585,2585,2585,0
|
||||
20241120,113300,7593030,2585,2585,2585,2585,0
|
||||
20241120,113200,7593030,2585,2585,2585,2585,0
|
||||
20241120,113100,7593030,2585,2585,2585,2585,0
|
||||
20241120,113000,7593030,2585,2585,2585,2585,0
|
||||
20241120,112900,7593030,2585,2585,2585,2585,0
|
||||
20241120,112800,7593030,2585,2585,2585,2585,0
|
||||
20241120,112700,7593030,2585,2585,2585,2585,0
|
||||
20241120,112600,7593030,2585,2585,2585,2585,0
|
||||
20241120,112500,7593030,2585,2585,2585,2585,168
|
||||
20241120,112400,7158750,2590,2590,2590,2590,0
|
||||
20241120,112300,7158750,2590,2590,2590,2590,0
|
||||
20241120,112200,7158750,2590,2590,2590,2590,0
|
||||
20241120,112100,7158750,2590,2590,2590,2590,2
|
||||
20241120,112000,7153570,2585,2585,2585,2585,0
|
||||
20241120,111900,7153570,2585,2585,2585,2585,0
|
||||
20241120,111800,7153570,2585,2585,2585,2585,0
|
||||
20241120,111700,7153570,2585,2585,2585,2585,0
|
||||
20241120,111600,7153570,2585,2585,2585,2585,0
|
||||
20241120,111500,7153570,2585,2585,2585,2585,377
|
||||
20241120,111400,6179025,2585,2585,2585,2585,0
|
||||
20241120,111300,6179025,2585,2585,2585,2585,3
|
||||
20241120,111200,6171270,2585,2585,2585,2585,0
|
||||
20241120,111100,6171270,2585,2585,2585,2585,0
|
||||
20241120,111000,6171270,2585,2585,2585,2585,0
|
||||
20241120,110900,6171270,2585,2585,2585,2585,1
|
||||
20241120,110800,6168685,2580,2580,2580,2580,4
|
||||
20241120,110700,6158365,2585,2585,2585,2585,0
|
||||
20241120,110600,6158365,2585,2585,2585,2585,0
|
||||
20241120,110500,6158365,2585,2585,2585,2585,0
|
||||
20241120,110400,6158365,2585,2585,2585,2585,0
|
||||
20241120,110300,6158365,2585,2585,2585,2585,0
|
||||
20241120,110200,6158365,2585,2585,2585,2585,0
|
||||
20241120,110100,6158365,2585,2585,2585,2585,4
|
||||
20241120,110000,6148025,2585,2585,2585,2585,0
|
||||
20241120,105900,6148025,2585,2585,2585,2585,0
|
||||
20241120,105800,6148025,2585,2585,2585,2585,2
|
||||
20241120,105700,6142855,2585,2585,2585,2585,0
|
||||
20241120,105600,6142855,2585,2585,2585,2585,0
|
||||
20241120,105500,6142855,2585,2585,2585,2585,0
|
||||
20241120,105400,6142855,2585,2585,2585,2585,2
|
||||
20241120,105300,6137685,2585,2585,2585,2585,0
|
||||
20241120,105200,6137685,2585,2585,2585,2585,0
|
||||
20241120,105100,6137685,2585,2585,2585,2585,0
|
||||
20241120,105000,6137685,2585,2585,2585,2585,0
|
||||
20241120,104900,6137685,2585,2585,2585,2585,3
|
||||
20241120,104800,6129930,2585,2585,2585,2585,0
|
||||
20241120,104700,6129930,2585,2585,2585,2585,0
|
||||
20241120,104600,6129930,2585,2585,2585,2585,2
|
||||
20241120,104500,6124760,2580,2580,2580,2580,0
|
||||
20241120,104400,6124760,2580,2580,2580,2580,0
|
||||
20241120,104300,6124760,2580,2580,2580,2580,184
|
||||
20241120,104200,5650040,2580,2580,2580,2580,176
|
||||
20241120,104100,5195960,2585,2585,2585,2585,0
|
||||
20241120,104000,5195960,2585,2585,2585,2585,0
|
||||
20241120,103900,5195960,2585,2585,2585,2585,0
|
||||
20241120,103800,5195960,2585,2585,2585,2585,0
|
||||
20241120,103700,5195960,2585,2585,2585,2585,0
|
||||
20241120,103600,5195960,2585,2585,2585,2585,0
|
||||
20241120,103500,5195960,2585,2585,2585,2585,0
|
||||
20241120,103400,5195960,2585,2585,2585,2585,0
|
||||
20241120,103300,5195960,2585,2585,2585,2585,0
|
||||
20241120,103200,5195960,2585,2585,2585,2585,2
|
||||
20241120,103100,5190790,2585,2585,2585,2585,0
|
||||
20241120,103000,5190790,2585,2585,2585,2585,0
|
||||
20241120,102900,5190790,2585,2585,2585,2585,0
|
||||
20241120,102800,5190790,2585,2585,2585,2585,0
|
||||
20241120,102700,5190790,2585,2585,2585,2585,60
|
||||
20241120,102600,5035690,2585,2580,2585,2580,3
|
||||
20241120,102500,5027940,2585,2585,2585,2585,0
|
||||
20241120,102400,5027940,2585,2585,2585,2585,3
|
||||
20241120,102300,5020185,2580,2580,2580,2580,0
|
||||
20241120,102200,5020185,2580,2580,2580,2580,0
|
||||
20241120,102100,5020185,2580,2580,2580,2580,14
|
||||
20241120,102000,4984065,2585,2585,2585,2585,0
|
||||
20241120,101900,4984065,2585,2585,2585,2585,0
|
||||
20241120,101800,4984065,2585,2585,2585,2585,0
|
||||
20241120,101700,4984065,2585,2585,2585,2585,0
|
||||
20241120,101600,4984065,2585,2585,2585,2585,6
|
||||
20241120,101500,4968555,2580,2580,2580,2580,0
|
||||
20241120,101400,4968555,2580,2580,2580,2580,0
|
||||
20241120,101300,4968555,2580,2580,2580,2580,32
|
||||
20241120,101200,4885995,2580,2580,2580,2580,0
|
||||
20241120,101100,4885995,2580,2580,2580,2580,0
|
||||
20241120,101000,4885995,2580,2580,2580,2580,0
|
||||
20241120,100900,4885995,2580,2580,2580,2580,0
|
||||
20241120,100800,4885995,2580,2580,2580,2580,30
|
||||
20241120,100700,4808595,2585,2585,2585,2585,0
|
||||
20241120,100600,4808595,2585,2585,2585,2585,3
|
||||
20241120,100500,4800840,2585,2585,2585,2585,0
|
||||
20241120,100400,4800840,2585,2585,2585,2585,100
|
||||
20241120,100300,4542340,2585,2585,2585,2585,20
|
||||
20241120,100200,4490640,2585,2585,2585,2585,0
|
||||
20241120,100100,4490640,2585,2585,2585,2585,0
|
||||
20241120,100000,4490640,2585,2585,2585,2585,0
|
||||
20241120,095900,4490640,2585,2585,2585,2585,0
|
||||
20241120,095800,4490640,2585,2585,2585,2585,0
|
||||
20241120,095700,4490640,2585,2585,2585,2585,100
|
||||
20241120,095600,4232140,2585,2585,2585,2585,33
|
||||
20241120,095500,4146835,2585,2585,2585,2585,0
|
||||
20241120,095400,4146835,2585,2585,2585,2585,0
|
||||
20241120,095300,4146835,2585,2585,2585,2585,0
|
||||
20241120,095200,4146835,2585,2580,2585,2580,24
|
||||
20241120,095100,4084885,2580,2580,2580,2580,0
|
||||
20241120,095000,4084885,2580,2580,2580,2580,32
|
||||
20241120,094900,4002325,2580,2580,2580,2580,0
|
||||
20241120,094800,4002325,2580,2580,2580,2580,0
|
||||
20241120,094700,4002325,2580,2580,2580,2580,0
|
||||
20241120,094600,4002325,2580,2580,2580,2580,0
|
||||
20241120,094500,4002325,2580,2580,2580,2580,29
|
||||
20241120,094400,3927505,2585,2585,2585,2585,0
|
||||
20241120,094300,3927505,2585,2585,2585,2585,4
|
||||
20241120,094200,3917165,2585,2585,2585,2585,100
|
||||
20241120,094100,3658665,2580,2580,2580,2580,0
|
||||
20241120,094000,3658665,2580,2580,2580,2580,0
|
||||
20241120,093900,3658665,2580,2580,2580,2580,232
|
||||
20241120,093800,3060105,2585,2585,2585,2585,10
|
||||
20241120,093700,3034255,2590,2590,2590,2590,0
|
||||
20241120,093600,3034255,2590,2590,2590,2590,0
|
||||
20241120,093500,3034255,2590,2590,2590,2590,0
|
||||
20241120,093400,3034255,2590,2590,2590,2590,0
|
||||
20241120,093300,3034255,2590,2590,2590,2590,0
|
||||
20241120,093200,3034255,2590,2590,2590,2590,2
|
||||
20241120,093100,3029075,2595,2595,2595,2595,0
|
||||
20241120,093000,3029075,2595,2595,2595,2595,0
|
||||
20241120,092900,3029075,2595,2595,2595,2595,1
|
||||
20241120,092800,3026480,2595,2595,2595,2595,35
|
||||
20241120,092700,2935655,2590,2590,2590,2590,10
|
||||
20241120,092600,2909755,2590,2590,2590,2590,10
|
||||
20241120,092500,2883855,2590,2590,2590,2590,7
|
||||
20241120,092400,2865725,2580,2580,2580,2580,137
|
||||
20241120,092300,2512265,2580,2580,2580,2580,0
|
||||
20241120,092200,2512265,2580,2580,2580,2580,0
|
||||
20241120,092100,2512265,2580,2580,2580,2580,0
|
||||
20241120,092000,2512265,2580,2580,2580,2580,124
|
||||
20241120,091900,2192345,2580,2580,2580,2580,0
|
||||
20241120,091800,2192345,2580,2580,2580,2580,0
|
||||
20241120,091700,2192345,2580,2580,2580,2580,141
|
||||
20241120,091600,1828565,2585,2585,2585,2585,0
|
||||
20241120,091500,1828565,2585,2585,2585,2585,124
|
||||
20241120,091400,1508025,2585,2585,2585,2585,0
|
||||
20241120,091300,1508025,2585,2600,2615,2585,434
|
||||
20241120,091200,384090,2620,2620,2620,2620,0
|
||||
20241120,091100,384090,2620,2620,2620,2620,0
|
||||
20241120,091000,384090,2620,2610,2620,2585,52
|
||||
20241120,090900,248185,2600,2600,2600,2600,1
|
||||
20241120,090800,245585,2615,2605,2615,2605,50
|
||||
20241120,090700,115055,2610,2610,2610,2610,0
|
||||
20241120,090600,115055,2610,2610,2610,2610,0
|
||||
20241120,090500,115055,2610,2610,2610,2610,0
|
||||
20241120,090400,115055,2610,2615,2615,2610,6
|
||||
20241120,090300,99370,2615,2615,2615,2615,0
|
||||
20241120,090200,99370,2615,2615,2615,2615,0
|
||||
20241120,090100,99370,2615,2615,2615,2615,0
|
||||
20241120,090000,99370,2615,2615,2615,2615,38
|
||||
|
Reference in New Issue
Block a user