Update 2024-11-20 2713 candle_min
This commit is contained in:
628
045100/min/candle-20241120.csv
Normal file
628
045100/min/candle-20241120.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192600,283782850,16700,16700,16700,16700,110
|
||||
20241120,192500,283782850,16700,16700,16700,16700,0
|
||||
20241120,192400,283782850,16700,16700,16700,16700,0
|
||||
20241120,192300,283782850,16700,16700,16700,16700,0
|
||||
20241120,192200,283782850,16700,16700,16700,16700,0
|
||||
20241120,192100,283782850,16700,16700,16700,16700,0
|
||||
20241120,192000,283782850,16700,16700,16700,16700,0
|
||||
20241120,191900,283782850,16700,16700,16700,16700,0
|
||||
20241120,191800,283782850,16700,16700,16700,16700,0
|
||||
20241120,191700,283782850,16700,16700,16700,16700,0
|
||||
20241120,191600,283782850,16700,16700,16700,16700,0
|
||||
20241120,191500,283782850,16700,16700,16700,16700,0
|
||||
20241120,191400,283782850,16700,16700,16700,16700,0
|
||||
20241120,191300,283782850,16700,16700,16700,16700,0
|
||||
20241120,191200,283782850,16700,16700,16700,16700,0
|
||||
20241120,191100,283782850,16700,16700,16700,16700,0
|
||||
20241120,191000,283782850,16700,16700,16700,16700,0
|
||||
20241120,190900,283782850,16700,16700,16700,16700,0
|
||||
20241120,190800,283782850,16700,16700,16700,16700,0
|
||||
20241120,190700,283782850,16700,16700,16700,16700,0
|
||||
20241120,190600,283782850,16700,16700,16700,16700,0
|
||||
20241120,190500,283782850,16700,16700,16700,16700,0
|
||||
20241120,190400,283782850,16700,16700,16700,16700,0
|
||||
20241120,190300,283782850,16700,16700,16700,16700,0
|
||||
20241120,190200,283782850,16700,16700,16700,16700,0
|
||||
20241120,190100,283782850,16700,16700,16700,16700,0
|
||||
20241120,190000,283782850,16700,16700,16700,16700,0
|
||||
20241120,185900,283782850,16700,16700,16700,16700,0
|
||||
20241120,185800,283782850,16700,16700,16700,16700,0
|
||||
20241120,185700,283782850,16700,16700,16700,16700,0
|
||||
20241120,185600,283782850,16700,16700,16700,16700,110
|
||||
20241120,185500,283782850,16700,16700,16700,16700,0
|
||||
20241120,185400,283782850,16700,16700,16700,16700,0
|
||||
20241120,185300,283782850,16700,16700,16700,16700,0
|
||||
20241120,185200,283782850,16700,16700,16700,16700,0
|
||||
20241120,185100,283782850,16700,16700,16700,16700,0
|
||||
20241120,185000,283782850,16700,16700,16700,16700,0
|
||||
20241120,184900,283782850,16700,16700,16700,16700,0
|
||||
20241120,184800,283782850,16700,16700,16700,16700,0
|
||||
20241120,184700,283782850,16700,16700,16700,16700,0
|
||||
20241120,184600,283782850,16700,16700,16700,16700,0
|
||||
20241120,184500,283782850,16700,16700,16700,16700,0
|
||||
20241120,184400,283782850,16700,16700,16700,16700,0
|
||||
20241120,184300,283782850,16700,16700,16700,16700,0
|
||||
20241120,184200,283782850,16700,16700,16700,16700,0
|
||||
20241120,184100,283782850,16700,16700,16700,16700,0
|
||||
20241120,184000,283782850,16700,16700,16700,16700,0
|
||||
20241120,183900,283782850,16700,16700,16700,16700,0
|
||||
20241120,183800,283782850,16700,16700,16700,16700,0
|
||||
20241120,183700,283782850,16700,16700,16700,16700,0
|
||||
20241120,183600,283782850,16700,16700,16700,16700,0
|
||||
20241120,183500,283782850,16700,16700,16700,16700,0
|
||||
20241120,183400,283782850,16700,16700,16700,16700,0
|
||||
20241120,183300,283782850,16700,16700,16700,16700,0
|
||||
20241120,183200,283782850,16700,16700,16700,16700,0
|
||||
20241120,183100,283782850,16700,16700,16700,16700,0
|
||||
20241120,183000,283782850,16700,16700,16700,16700,0
|
||||
20241120,182900,283782850,16700,16700,16700,16700,0
|
||||
20241120,182800,283782850,16700,16700,16700,16700,0
|
||||
20241120,182700,283782850,16700,16700,16700,16700,0
|
||||
20241120,182600,283782850,16700,16700,16700,16700,110
|
||||
20241120,182500,283782850,16700,16700,16700,16700,0
|
||||
20241120,182400,283782850,16700,16700,16700,16700,0
|
||||
20241120,182300,283782850,16700,16700,16700,16700,0
|
||||
20241120,182200,283782850,16700,16700,16700,16700,0
|
||||
20241120,182100,283782850,16700,16700,16700,16700,0
|
||||
20241120,182000,283782850,16700,16700,16700,16700,0
|
||||
20241120,181900,283782850,16700,16700,16700,16700,0
|
||||
20241120,181800,283782850,16700,16700,16700,16700,0
|
||||
20241120,181700,283782850,16700,16700,16700,16700,0
|
||||
20241120,181600,283782850,16700,16700,16700,16700,0
|
||||
20241120,181500,283782850,16700,16700,16700,16700,0
|
||||
20241120,181400,283782850,16700,16700,16700,16700,0
|
||||
20241120,181300,283782850,16700,16700,16700,16700,0
|
||||
20241120,181200,283782850,16700,16700,16700,16700,0
|
||||
20241120,181100,283782850,16700,16700,16700,16700,0
|
||||
20241120,181000,283782850,16700,16700,16700,16700,0
|
||||
20241120,180900,283782850,16700,16700,16700,16700,0
|
||||
20241120,180800,283782850,16700,16700,16700,16700,0
|
||||
20241120,180700,283782850,16700,16700,16700,16700,0
|
||||
20241120,180600,283782850,16700,16700,16700,16700,0
|
||||
20241120,180500,283782850,16700,16700,16700,16700,0
|
||||
20241120,180400,283782850,16700,16700,16700,16700,0
|
||||
20241120,180300,283782850,16700,16700,16700,16700,0
|
||||
20241120,180200,283782850,16700,16700,16700,16700,0
|
||||
20241120,180100,283782850,16700,16700,16700,16700,0
|
||||
20241120,180000,283782850,16700,16700,16700,16700,0
|
||||
20241120,175900,283782850,16700,16700,16700,16700,0
|
||||
20241120,175800,283782850,16700,16700,16700,16700,0
|
||||
20241120,175700,283782850,16700,16700,16700,16700,0
|
||||
20241120,175600,283782850,16700,16700,16700,16700,110
|
||||
20241120,175500,283782850,16700,16700,16700,16700,0
|
||||
20241120,175400,283782850,16700,16700,16700,16700,0
|
||||
20241120,175300,283782850,16700,16700,16700,16700,0
|
||||
20241120,175200,283782850,16700,16700,16700,16700,0
|
||||
20241120,175100,283782850,16700,16700,16700,16700,0
|
||||
20241120,175000,283782850,16700,16700,16700,16700,0
|
||||
20241120,174900,283782850,16700,16700,16700,16700,0
|
||||
20241120,174800,283782850,16700,16700,16700,16700,0
|
||||
20241120,174700,283782850,16700,16700,16700,16700,0
|
||||
20241120,174600,283782850,16700,16700,16700,16700,0
|
||||
20241120,174500,283782850,16700,16700,16700,16700,0
|
||||
20241120,174400,283782850,16700,16700,16700,16700,0
|
||||
20241120,174300,283782850,16700,16700,16700,16700,0
|
||||
20241120,174200,283782850,16700,16700,16700,16700,0
|
||||
20241120,174100,283782850,16700,16700,16700,16700,0
|
||||
20241120,174000,283782850,16700,16700,16700,16700,0
|
||||
20241120,173900,283782850,16700,16700,16700,16700,0
|
||||
20241120,173800,283782850,16700,16700,16700,16700,0
|
||||
20241120,173700,283782850,16700,16700,16700,16700,0
|
||||
20241120,173600,283782850,16700,16700,16700,16700,0
|
||||
20241120,173500,283782850,16700,16700,16700,16700,0
|
||||
20241120,173400,283782850,16700,16700,16700,16700,0
|
||||
20241120,173300,283782850,16700,16700,16700,16700,0
|
||||
20241120,173200,283782850,16700,16700,16700,16700,0
|
||||
20241120,173100,283782850,16700,16700,16700,16700,0
|
||||
20241120,173000,283782850,16700,16700,16700,16700,0
|
||||
20241120,172900,283782850,16700,16700,16700,16700,0
|
||||
20241120,172800,283782850,16700,16700,16700,16700,0
|
||||
20241120,172700,283782850,16700,16700,16700,16700,0
|
||||
20241120,172600,283782850,16700,16700,16700,16700,110
|
||||
20241120,172500,283782850,16700,16700,16700,16700,0
|
||||
20241120,172400,283782850,16700,16700,16700,16700,0
|
||||
20241120,172300,283782850,16700,16700,16700,16700,0
|
||||
20241120,172200,283782850,16700,16700,16700,16700,0
|
||||
20241120,172100,283782850,16700,16700,16700,16700,0
|
||||
20241120,172000,283782850,16700,16700,16700,16700,0
|
||||
20241120,171900,283782850,16700,16700,16700,16700,0
|
||||
20241120,171800,283782850,16700,16700,16700,16700,0
|
||||
20241120,171700,283782850,16700,16700,16700,16700,0
|
||||
20241120,171600,283782850,16700,16700,16700,16700,0
|
||||
20241120,171500,283782850,16700,16700,16700,16700,0
|
||||
20241120,171400,283782850,16700,16700,16700,16700,0
|
||||
20241120,171300,283782850,16700,16700,16700,16700,0
|
||||
20241120,171200,283782850,16700,16700,16700,16700,0
|
||||
20241120,171100,283782850,16700,16700,16700,16700,0
|
||||
20241120,171000,283782850,16700,16700,16700,16700,0
|
||||
20241120,170900,283782850,16700,16700,16700,16700,0
|
||||
20241120,170800,283782850,16700,16700,16700,16700,0
|
||||
20241120,170700,283782850,16700,16700,16700,16700,0
|
||||
20241120,170600,283782850,16700,16700,16700,16700,0
|
||||
20241120,170500,283782850,16700,16700,16700,16700,0
|
||||
20241120,170400,283782850,16700,16700,16700,16700,0
|
||||
20241120,170300,283782850,16700,16700,16700,16700,0
|
||||
20241120,170200,283782850,16700,16700,16700,16700,0
|
||||
20241120,170100,283782850,16700,16700,16700,16700,0
|
||||
20241120,170000,283782850,16700,16700,16700,16700,0
|
||||
20241120,165900,283782850,16700,16700,16700,16700,0
|
||||
20241120,165800,283782850,16700,16700,16700,16700,0
|
||||
20241120,165700,283782850,16700,16700,16700,16700,0
|
||||
20241120,165600,283782850,16700,16700,16700,16700,110
|
||||
20241120,165500,283782850,16700,16700,16700,16700,0
|
||||
20241120,165400,283782850,16700,16700,16700,16700,0
|
||||
20241120,165300,283782850,16700,16700,16700,16700,0
|
||||
20241120,165200,283782850,16700,16700,16700,16700,0
|
||||
20241120,165100,283782850,16700,16700,16700,16700,0
|
||||
20241120,165000,283782850,16700,16700,16700,16700,0
|
||||
20241120,164900,283782850,16700,16700,16700,16700,0
|
||||
20241120,164800,283782850,16700,16700,16700,16700,0
|
||||
20241120,164700,283782850,16700,16700,16700,16700,0
|
||||
20241120,164600,283782850,16700,16700,16700,16700,0
|
||||
20241120,164500,283782850,16700,16700,16700,16700,0
|
||||
20241120,164400,283782850,16700,16700,16700,16700,0
|
||||
20241120,164300,283782850,16700,16700,16700,16700,0
|
||||
20241120,164200,283782850,16700,16700,16700,16700,0
|
||||
20241120,164100,283782850,16700,16700,16700,16700,0
|
||||
20241120,164000,283782850,16700,16700,16700,16700,0
|
||||
20241120,163900,283782850,16700,16700,16700,16700,0
|
||||
20241120,163800,283782850,16700,16700,16700,16700,0
|
||||
20241120,163700,283782850,16700,16700,16700,16700,0
|
||||
20241120,163600,283782850,16700,16700,16700,16700,0
|
||||
20241120,163500,283782850,16700,16700,16700,16700,0
|
||||
20241120,163400,283782850,16700,16700,16700,16700,0
|
||||
20241120,163300,283782850,16700,16700,16700,16700,0
|
||||
20241120,163200,283782850,16700,16700,16700,16700,0
|
||||
20241120,163100,283782850,16700,16700,16700,16700,0
|
||||
20241120,163000,283782850,16700,16700,16700,16700,0
|
||||
20241120,162900,283782850,16700,16700,16700,16700,0
|
||||
20241120,162800,283782850,16700,16700,16700,16700,0
|
||||
20241120,162700,283782850,16700,16700,16700,16700,0
|
||||
20241120,162600,283782850,16700,16700,16700,16700,110
|
||||
20241120,162500,283782850,16700,16700,16700,16700,0
|
||||
20241120,162400,283782850,16700,16700,16700,16700,0
|
||||
20241120,162300,283782850,16700,16700,16700,16700,0
|
||||
20241120,162200,283782850,16700,16700,16700,16700,0
|
||||
20241120,162100,283782850,16700,16700,16700,16700,0
|
||||
20241120,162000,283782850,16700,16700,16700,16700,0
|
||||
20241120,161900,283782850,16700,16700,16700,16700,0
|
||||
20241120,161800,283782850,16700,16700,16700,16700,0
|
||||
20241120,161700,283782850,16700,16700,16700,16700,0
|
||||
20241120,161600,283782850,16700,16700,16700,16700,0
|
||||
20241120,161500,283782850,16700,16700,16700,16700,0
|
||||
20241120,161400,283782850,16700,16700,16700,16700,0
|
||||
20241120,161300,283782850,16700,16700,16700,16700,0
|
||||
20241120,161200,283782850,16700,16700,16700,16700,0
|
||||
20241120,161100,283782850,16700,16700,16700,16700,0
|
||||
20241120,161000,283782850,16700,16700,16700,16700,0
|
||||
20241120,160900,283782850,16700,16700,16700,16700,0
|
||||
20241120,160800,283782850,16700,16700,16700,16700,0
|
||||
20241120,160700,283782850,16700,16700,16700,16700,0
|
||||
20241120,160600,283782850,16700,16700,16700,16700,0
|
||||
20241120,160500,283782850,16700,16700,16700,16700,0
|
||||
20241120,160400,283782850,16700,16700,16700,16700,0
|
||||
20241120,160300,283782850,16700,16700,16700,16700,0
|
||||
20241120,160200,283782850,16700,16700,16700,16700,0
|
||||
20241120,160100,283782850,16700,16700,16700,16700,0
|
||||
20241120,160000,283782850,16700,16700,16700,16700,0
|
||||
20241120,155900,283782850,16700,16700,16700,16700,0
|
||||
20241120,155800,283782850,16700,16700,16700,16700,0
|
||||
20241120,155700,283782850,16700,16700,16700,16700,0
|
||||
20241120,155600,283782850,16700,16700,16700,16700,110
|
||||
20241120,155500,283782850,16700,16700,16700,16700,0
|
||||
20241120,155400,283782850,16700,16700,16700,16700,0
|
||||
20241120,155300,283782850,16700,16700,16700,16700,0
|
||||
20241120,155200,283782850,16700,16700,16700,16700,0
|
||||
20241120,155100,283782850,16700,16700,16700,16700,0
|
||||
20241120,155000,283782850,16700,16700,16700,16700,0
|
||||
20241120,154900,283782850,16700,16700,16700,16700,0
|
||||
20241120,154800,283782850,16700,16700,16700,16700,0
|
||||
20241120,154700,283782850,16700,16700,16700,16700,0
|
||||
20241120,154600,283782850,16700,16700,16700,16700,0
|
||||
20241120,154500,283782850,16700,16700,16700,16700,0
|
||||
20241120,154400,283782850,16700,16700,16700,16700,0
|
||||
20241120,154300,283782850,16700,16700,16700,16700,0
|
||||
20241120,154200,283782850,16700,16700,16700,16700,0
|
||||
20241120,154100,283782850,16700,16700,16700,16700,0
|
||||
20241120,154000,283782850,16700,16700,16700,16700,0
|
||||
20241120,153900,283782850,16700,16700,16700,16700,0
|
||||
20241120,153800,283782850,16700,16700,16700,16700,0
|
||||
20241120,153700,283782850,16700,16700,16700,16700,0
|
||||
20241120,153600,283782850,16700,16700,16700,16700,0
|
||||
20241120,153500,283782850,16700,16700,16700,16700,0
|
||||
20241120,153400,283782850,16700,16700,16700,16700,0
|
||||
20241120,153300,283782850,16700,16700,16700,16700,0
|
||||
20241120,153200,283782850,16700,16700,16700,16700,0
|
||||
20241120,153100,283782850,16700,16700,16700,16700,0
|
||||
20241120,153000,283782850,16700,16700,16700,16700,110
|
||||
20241120,152900,281945850,16700,16700,16700,16700,0
|
||||
20241120,152800,281945850,16700,16700,16700,16700,0
|
||||
20241120,152700,281945850,16700,16700,16700,16700,0
|
||||
20241120,152600,281945850,16700,16700,16700,16700,0
|
||||
20241120,152500,281945850,16700,16700,16700,16700,0
|
||||
20241120,152400,281945850,16700,16700,16700,16700,0
|
||||
20241120,152300,281945850,16700,16700,16700,16700,0
|
||||
20241120,152200,281945850,16700,16700,16700,16700,0
|
||||
20241120,152100,281945850,16700,16700,16700,16700,0
|
||||
20241120,152000,281945850,16700,16700,16700,16700,0
|
||||
20241120,151900,281945850,16700,16630,16700,16630,104
|
||||
20241120,151800,280214160,16630,16630,16630,16630,96
|
||||
20241120,151700,278617680,16630,16630,16630,16630,10
|
||||
20241120,151600,278451380,16620,16620,16620,16620,21
|
||||
20241120,151500,278102360,16610,16620,16620,16610,3
|
||||
20241120,151400,278052520,16620,16610,16620,16610,102
|
||||
20241120,151300,276357300,16610,16620,16620,16610,9
|
||||
20241120,151200,276207770,16620,16610,16620,16610,31
|
||||
20241120,151100,275692560,16620,16610,16620,16610,74
|
||||
20241120,151000,274463280,16610,16620,16620,16610,21
|
||||
20241120,150900,274114280,16620,16620,16620,16620,0
|
||||
20241120,150800,274114280,16620,16620,16620,16620,73
|
||||
20241120,150700,272901020,16620,16620,16620,16620,0
|
||||
20241120,150600,272901020,16620,16620,16620,16620,2
|
||||
20241120,150500,272867780,16640,16640,16640,16640,27
|
||||
20241120,150400,272418500,16640,16640,16640,16640,70
|
||||
20241120,150300,271253700,16640,16640,16640,16640,0
|
||||
20241120,150200,271253700,16640,16640,16640,16640,43
|
||||
20241120,150100,270538180,16640,16640,16640,16640,0
|
||||
20241120,150000,270538180,16640,16640,16640,16640,0
|
||||
20241120,145900,270538180,16640,16640,16640,16640,2
|
||||
20241120,145800,270504900,16640,16640,16640,16640,1
|
||||
20241120,145700,270488260,16640,16640,16640,16640,50
|
||||
20241120,145600,269656260,16620,16620,16620,16620,0
|
||||
20241120,145500,269656260,16620,16620,16620,16620,0
|
||||
20241120,145400,269656260,16620,16620,16620,16620,1
|
||||
20241120,145300,269639640,16620,16620,16620,16620,2
|
||||
20241120,145200,269606400,16620,16660,16660,16620,600
|
||||
20241120,145100,259633110,16660,16660,16660,16660,0
|
||||
20241120,145000,259633110,16660,16660,16660,16660,3
|
||||
20241120,144900,259583130,16660,16660,16660,16660,0
|
||||
20241120,144800,259583130,16660,16660,16660,16660,0
|
||||
20241120,144700,259583130,16660,16670,16670,16660,25
|
||||
20241120,144600,259166420,16670,16670,16670,16670,15
|
||||
20241120,144500,258916370,16670,16670,16670,16670,14
|
||||
20241120,144400,258682990,16670,16680,16680,16670,298
|
||||
20241120,144300,253713110,16680,16680,16680,16680,8
|
||||
20241120,144200,253579670,16690,16690,16690,16690,1
|
||||
20241120,144100,253562980,16700,16700,16700,16700,0
|
||||
20241120,144000,253562980,16700,16690,16720,16690,13
|
||||
20241120,143900,253345830,16680,16680,16680,16680,143
|
||||
20241120,143800,250960590,16670,16670,16670,16670,1
|
||||
20241120,143700,250943920,16670,16670,16670,16670,0
|
||||
20241120,143600,250943920,16670,16670,16670,16670,0
|
||||
20241120,143500,250943920,16670,16670,16670,16670,2
|
||||
20241120,143400,250910580,16670,16670,16670,16670,0
|
||||
20241120,143300,250910580,16670,16670,16670,16670,0
|
||||
20241120,143200,250910580,16670,16670,16670,16670,2
|
||||
20241120,143100,250877240,16670,16670,16670,16670,1
|
||||
20241120,143000,250860570,16670,16670,16670,16670,0
|
||||
20241120,142900,250860570,16670,16670,16670,16670,16
|
||||
20241120,142800,250593850,16670,16670,16670,16670,0
|
||||
20241120,142700,250593850,16670,16670,16670,16670,2
|
||||
20241120,142600,250560510,16670,16670,16670,16670,2
|
||||
20241120,142500,250527170,16660,16660,16660,16660,5
|
||||
20241120,142400,250443870,16650,16650,16650,16650,10
|
||||
20241120,142300,250277370,16650,16650,16650,16650,1
|
||||
20241120,142200,250260720,16670,16670,16670,16670,0
|
||||
20241120,142100,250260720,16670,16630,16670,16630,476
|
||||
20241120,142000,242336540,16620,16620,16620,16620,88
|
||||
20241120,141900,240873980,16620,16620,16620,16620,17
|
||||
20241120,141800,240591440,16620,16620,16620,16620,20
|
||||
20241120,141700,240259040,16630,16630,16630,16630,1
|
||||
20241120,141600,240242410,16630,16640,16640,16630,16
|
||||
20241120,141500,239976180,16640,16640,16640,16640,2
|
||||
20241120,141400,239942900,16640,16640,16640,16640,0
|
||||
20241120,141300,239942900,16640,16650,16660,16640,420
|
||||
20241120,141200,232949440,16650,16650,16650,16650,2
|
||||
20241120,141100,232916140,16640,16640,16640,16640,2
|
||||
20241120,141000,232882860,16630,16630,16630,16630,68
|
||||
20241120,140900,231752020,16630,16630,16630,16630,0
|
||||
20241120,140800,231752020,16630,16620,16630,16620,150
|
||||
20241120,140700,229258870,16610,16610,16620,16610,40
|
||||
20241120,140600,228594390,16610,16610,16610,16610,0
|
||||
20241120,140500,228594390,16610,16610,16610,16610,0
|
||||
20241120,140400,228594390,16610,16600,16610,16600,30
|
||||
20241120,140300,228096110,16600,16600,16600,16600,16
|
||||
20241120,140200,227830510,16600,16600,16600,16600,0
|
||||
20241120,140100,227830510,16600,16600,16600,16600,3
|
||||
20241120,140000,227780710,16600,16600,16600,16600,1
|
||||
20241120,135900,227764110,16600,16600,16600,16600,0
|
||||
20241120,135800,227764110,16600,16600,16600,16600,1
|
||||
20241120,135700,227747510,16600,16600,16600,16600,6
|
||||
20241120,135600,227647910,16600,16600,16600,16600,60
|
||||
20241120,135500,226651910,16610,16610,16610,16610,12
|
||||
20241120,135400,226452590,16600,16600,16600,16600,0
|
||||
20241120,135300,226452590,16600,16600,16600,16600,200
|
||||
20241120,135200,223132590,16610,16610,16610,16610,2
|
||||
20241120,135100,223099370,16600,16600,16600,16600,0
|
||||
20241120,135000,223099370,16600,16620,16620,16600,50
|
||||
20241120,134900,222269330,16630,16630,16630,16630,130
|
||||
20241120,134800,220107430,16630,16630,16630,16630,1
|
||||
20241120,134700,220090800,16640,16640,16640,16640,0
|
||||
20241120,134600,220090800,16640,16630,16640,16630,36
|
||||
20241120,134500,219492100,16600,16600,16600,16600,0
|
||||
20241120,134400,219492100,16600,16610,16630,16600,101
|
||||
20241120,134300,217814170,16610,16610,16610,16610,1
|
||||
20241120,134200,217797560,16600,16600,16600,16600,249
|
||||
20241120,134100,213664160,16610,16610,16610,16610,500
|
||||
20241120,134000,205359160,16600,16640,16640,16600,1558
|
||||
20241120,133900,179475410,16640,16640,16640,16640,0
|
||||
20241120,133800,179475410,16640,16640,16640,16640,0
|
||||
20241120,133700,179475410,16640,16650,16650,16640,101
|
||||
20241120,133600,177794650,16650,16650,16650,16650,2
|
||||
20241120,133500,177761350,16650,16650,16650,16650,22
|
||||
20241120,133400,177395050,16650,16650,16650,16650,2
|
||||
20241120,133300,177361750,16650,16650,16650,16650,0
|
||||
20241120,133200,177361750,16650,16650,16650,16650,1
|
||||
20241120,133100,177345100,16650,16650,16660,16650,34
|
||||
20241120,133000,176778680,16650,16650,16650,16650,0
|
||||
20241120,132900,176778680,16650,16640,16650,16640,10
|
||||
20241120,132800,176612190,16640,16650,16650,16640,4
|
||||
20241120,132700,176545610,16650,16650,16650,16650,0
|
||||
20241120,132600,176545610,16650,16650,16650,16650,0
|
||||
20241120,132500,176545610,16650,16640,16650,16640,4
|
||||
20241120,132400,176479040,16640,16640,16640,16640,0
|
||||
20241120,132300,176479040,16640,16640,16640,16640,1
|
||||
20241120,132200,176462400,16640,16640,16640,16640,69
|
||||
20241120,132100,175314240,16650,16650,16650,16650,55
|
||||
20241120,132000,174398490,16650,16650,16650,16650,0
|
||||
20241120,131900,174398490,16650,16660,16660,16650,122
|
||||
20241120,131800,172365990,16660,16660,16660,16660,715
|
||||
20241120,131700,160454090,16650,16650,16650,16650,1
|
||||
20241120,131600,160437440,16650,16650,16650,16650,1
|
||||
20241120,131500,160420790,16660,16660,16660,16660,4
|
||||
20241120,131400,160354150,16650,16650,16650,16650,0
|
||||
20241120,131300,160354150,16650,16640,16650,16640,3
|
||||
20241120,131200,160304220,16640,16640,16640,16640,36
|
||||
20241120,131100,159705180,16650,16650,16650,16650,9
|
||||
20241120,131000,159555330,16640,16640,16640,16640,1
|
||||
20241120,130900,159538690,16650,16630,16650,16630,204
|
||||
20241120,130800,156142140,16630,16630,16630,16630,64
|
||||
20241120,130700,155077820,16640,16640,16640,16640,1
|
||||
20241120,130600,155061180,16650,16640,16650,16640,450
|
||||
20241120,130500,147571240,16630,16630,16630,16630,1
|
||||
20241120,130400,147554610,16630,16630,16630,16630,2
|
||||
20241120,130300,147521350,16630,16630,16630,16630,0
|
||||
20241120,130200,147521350,16630,16630,16630,16630,0
|
||||
20241120,130100,147521350,16630,16630,16640,16630,35
|
||||
20241120,130000,146938980,16630,16640,16640,16630,4
|
||||
20241120,125900,146872430,16640,16640,16640,16640,0
|
||||
20241120,125800,146872430,16640,16640,16640,16640,55
|
||||
20241120,125700,145957230,16640,16650,16650,16640,76
|
||||
20241120,125600,144691840,16660,16660,16660,16660,1
|
||||
20241120,125500,144675180,16660,16650,16660,16650,65
|
||||
20241120,125400,143592830,16650,16650,16650,16650,2
|
||||
20241120,125300,143559530,16650,16650,16650,16650,0
|
||||
20241120,125200,143559530,16650,16650,16650,16650,1
|
||||
20241120,125100,143542880,16650,16650,16650,16650,0
|
||||
20241120,125000,143542880,16650,16640,16650,16640,12
|
||||
20241120,124900,143343100,16640,16640,16640,16640,1
|
||||
20241120,124800,143326460,16640,16640,16640,16640,0
|
||||
20241120,124700,143326460,16640,16640,16640,16640,0
|
||||
20241120,124600,143326460,16640,16640,16640,16640,2
|
||||
20241120,124500,143293180,16640,16650,16650,16640,397
|
||||
20241120,124400,136686030,16650,16660,16660,16650,306
|
||||
20241120,124300,131588840,16660,16660,16660,16660,15
|
||||
20241120,124200,131338940,16660,16660,16660,16660,2
|
||||
20241120,124100,131305620,16660,16660,16660,16660,31
|
||||
20241120,124000,130789160,16670,16670,16670,16670,107
|
||||
20241120,123900,129005470,16670,16670,16670,16670,1
|
||||
20241120,123800,128988800,16670,16670,16670,16670,2
|
||||
20241120,123700,128955460,16680,16680,16680,16680,0
|
||||
20241120,123600,128955460,16680,16680,16680,16680,102
|
||||
20241120,123500,127254100,16670,16670,16670,16670,100
|
||||
20241120,123400,125587100,16670,16670,16670,16670,2
|
||||
20241120,123300,125553760,16670,16670,16670,16670,2
|
||||
20241120,123200,125520420,16680,16680,16680,16680,0
|
||||
20241120,123100,125520420,16680,16680,16680,16680,1
|
||||
20241120,123000,125503740,16670,16670,16670,16670,2
|
||||
20241120,122900,125470400,16670,16670,16670,16670,0
|
||||
20241120,122800,125470400,16670,16670,16670,16670,12
|
||||
20241120,122700,125270360,16670,16670,16670,16670,5
|
||||
20241120,122600,125187010,16660,16660,16660,16660,2
|
||||
20241120,122500,125153690,16670,16670,16670,16670,67
|
||||
20241120,122400,124036800,16670,16670,16670,16670,2
|
||||
20241120,122300,124003460,16670,16670,16670,16670,0
|
||||
20241120,122200,124003460,16670,16680,16680,16670,111
|
||||
20241120,122100,122151990,16670,16670,16670,16670,0
|
||||
20241120,122000,122151990,16670,16670,16670,16670,0
|
||||
20241120,121900,122151990,16670,16670,16670,16670,1
|
||||
20241120,121800,122135320,16670,16670,16670,16670,1
|
||||
20241120,121700,122118650,16670,16670,16670,16670,0
|
||||
20241120,121600,122118650,16670,16670,16670,16670,0
|
||||
20241120,121500,122118650,16670,16670,16670,16670,2
|
||||
20241120,121400,122085310,16710,16710,16710,16710,0
|
||||
20241120,121300,122085310,16710,16670,16710,16670,112
|
||||
20241120,121200,120217790,16670,16710,16710,16670,6
|
||||
20241120,121100,120117630,16720,16710,16720,16710,2
|
||||
20241120,121000,120084200,16710,16710,16710,16710,0
|
||||
20241120,120900,120084200,16710,16710,16710,16710,0
|
||||
20241120,120800,120084200,16710,16710,16710,16710,1
|
||||
20241120,120700,120067490,16670,16670,16670,16670,1
|
||||
20241120,120600,120050820,16700,16670,16700,16670,18
|
||||
20241120,120500,119750570,16680,16680,16680,16680,0
|
||||
20241120,120400,119750570,16680,16680,16680,16680,1
|
||||
20241120,120300,119733890,16670,16670,16670,16670,3
|
||||
20241120,120200,119683880,16670,16670,16670,16670,5
|
||||
20241120,120100,119600530,16670,16680,16680,16670,85
|
||||
20241120,120000,118183030,16680,16680,16680,16680,0
|
||||
20241120,115900,118183030,16680,16680,16680,16680,1
|
||||
20241120,115800,118166350,16720,16720,16720,16720,0
|
||||
20241120,115700,118166350,16720,16720,16720,16720,0
|
||||
20241120,115600,118166350,16720,16720,16720,16720,1
|
||||
20241120,115500,118149630,16670,16670,16670,16670,1
|
||||
20241120,115400,118132960,16670,16710,16710,16670,100
|
||||
20241120,115300,116464670,16700,16720,16720,16700,40
|
||||
20241120,115200,115796550,16720,16720,16720,16720,4
|
||||
20241120,115100,115729670,16700,16700,16700,16700,2
|
||||
20241120,115000,115696270,16720,16710,16720,16710,94
|
||||
20241120,114900,114125380,16700,16700,16700,16700,0
|
||||
20241120,114800,114125380,16700,16700,16700,16700,1
|
||||
20241120,114700,114108680,16700,16700,16700,16700,1
|
||||
20241120,114600,114091980,16710,16710,16710,16710,2
|
||||
20241120,114500,114058560,16700,16700,16700,16700,2
|
||||
20241120,114400,114025160,16700,16700,16700,16700,0
|
||||
20241120,114300,114025160,16700,16700,16700,16700,5
|
||||
20241120,114200,113941660,16700,16700,16700,16700,0
|
||||
20241120,114100,113941660,16700,16710,16710,16700,53
|
||||
20241120,114000,113056550,16700,16710,16710,16700,167
|
||||
20241120,113900,110266990,16710,16710,16720,16710,22
|
||||
20241120,113800,109899170,16710,16730,16730,16710,19
|
||||
20241120,113700,109581510,16730,16730,16730,16730,0
|
||||
20241120,113600,109581510,16730,16730,16730,16730,40
|
||||
20241120,113500,108912310,16740,16740,16740,16740,1
|
||||
20241120,113400,108895570,16740,16740,16740,16740,0
|
||||
20241120,113300,108895570,16740,16740,16740,16740,1
|
||||
20241120,113200,108878830,16740,16740,16740,16740,14
|
||||
20241120,113100,108644470,16730,16730,16730,16730,0
|
||||
20241120,113000,108644470,16730,16730,16730,16730,1
|
||||
20241120,112900,108627740,16730,16730,16730,16730,55
|
||||
20241120,112800,107707590,16710,16710,16710,16710,2
|
||||
20241120,112700,107674170,16720,16720,16720,16720,1
|
||||
20241120,112600,107657450,16720,16720,16720,16720,0
|
||||
20241120,112500,107657450,16720,16720,16720,16720,0
|
||||
20241120,112400,107657450,16720,16690,16720,16690,10
|
||||
20241120,112300,107490430,16700,16700,16700,16700,91
|
||||
20241120,112200,105970730,16700,16700,16700,16700,1
|
||||
20241120,112100,105954030,16690,16690,16690,16690,2
|
||||
20241120,112000,105920650,16690,16700,16700,16690,61
|
||||
20241120,111900,104901960,16700,16700,16700,16700,0
|
||||
20241120,111800,104901960,16700,16700,16700,16700,1
|
||||
20241120,111700,104885260,16710,16710,16710,16710,2
|
||||
20241120,111600,104851840,16700,16700,16700,16700,2
|
||||
20241120,111500,104818440,16710,16710,16710,16710,0
|
||||
20241120,111400,104818440,16710,16710,16710,16710,0
|
||||
20241120,111300,104818440,16710,16710,16710,16710,0
|
||||
20241120,111200,104818440,16710,16710,16710,16710,1
|
||||
20241120,111100,104801730,16710,16690,16710,16690,6
|
||||
20241120,111000,104701510,16680,16680,16680,16680,9
|
||||
20241120,110900,104551390,16670,16680,16680,16670,60
|
||||
20241120,110800,103550680,16670,16670,16670,16670,3
|
||||
20241120,110700,103500670,16680,16690,16690,16680,65
|
||||
20241120,110600,102416440,16690,16690,16690,16690,0
|
||||
20241120,110500,102416440,16690,16700,16700,16690,11
|
||||
20241120,110400,102232790,16700,16700,16700,16700,1
|
||||
20241120,110300,102216090,16710,16710,16710,16710,0
|
||||
20241120,110200,102216090,16710,16710,16710,16710,0
|
||||
20241120,110100,102216090,16710,16710,16710,16710,1
|
||||
20241120,110000,102199380,16730,16730,16730,16730,0
|
||||
20241120,105900,102199380,16730,16730,16730,16730,0
|
||||
20241120,105800,102199380,16730,16720,16730,16720,49
|
||||
20241120,105700,101379890,16720,16710,16720,16710,62
|
||||
20241120,105600,100343260,16710,16710,16710,16710,1
|
||||
20241120,105500,100326550,16710,16710,16710,16710,1
|
||||
20241120,105400,100309840,16710,16710,16710,16710,96
|
||||
20241120,105300,98705680,16710,16680,16710,16680,20
|
||||
20241120,105200,98371650,16680,16680,16680,16680,0
|
||||
20241120,105100,98371650,16680,16680,16680,16680,0
|
||||
20241120,105000,98371650,16680,16680,16680,16680,0
|
||||
20241120,104900,98371650,16680,16690,16690,16680,10
|
||||
20241120,104800,98204760,16680,16680,16680,16680,0
|
||||
20241120,104700,98204760,16680,16680,16680,16680,1
|
||||
20241120,104600,98188080,16680,16680,16680,16680,1
|
||||
20241120,104500,98171400,16680,16680,16680,16680,1
|
||||
20241120,104400,98154720,16680,16680,16680,16680,17
|
||||
20241120,104300,97871160,16680,16680,16680,16680,22
|
||||
20241120,104200,97504200,16690,16690,16690,16690,5
|
||||
20241120,104100,97420750,16680,16680,16680,16680,7
|
||||
20241120,104000,97303990,16670,16670,16670,16670,60
|
||||
20241120,103900,96303790,16680,16680,16680,16680,33
|
||||
20241120,103800,95753350,16690,16690,16690,16690,1
|
||||
20241120,103700,95736660,16700,16710,16720,16700,124
|
||||
20241120,103600,93664630,16710,16710,16720,16710,105
|
||||
20241120,103500,91910050,16710,16710,16710,16710,0
|
||||
20241120,103400,91910050,16710,16710,16710,16710,0
|
||||
20241120,103300,91910050,16710,16720,16730,16710,30
|
||||
20241120,103200,91408250,16710,16710,16720,16710,3
|
||||
20241120,103100,91358110,16710,16710,16710,16710,0
|
||||
20241120,103000,91358110,16710,16710,16710,16710,0
|
||||
20241120,102900,91358110,16710,16710,16710,16710,4
|
||||
20241120,102800,91291270,16710,16700,16710,16700,6
|
||||
20241120,102700,91191020,16690,16680,16690,16680,10
|
||||
20241120,102600,91024160,16670,16670,16680,16670,4
|
||||
20241120,102500,90957470,16670,16670,16670,16670,7
|
||||
20241120,102400,90840780,16660,16660,16660,16660,81
|
||||
20241120,102300,89491320,16660,16660,16660,16660,0
|
||||
20241120,102200,89491320,16660,16660,16660,16660,1
|
||||
20241120,102100,89474660,16660,16660,16660,16660,0
|
||||
20241120,102000,89474660,16660,16720,16720,16660,29
|
||||
20241120,101900,88991050,16720,16740,16740,16720,16
|
||||
20241120,101800,88723350,16740,16740,16740,16740,1
|
||||
20241120,101700,88706610,16820,16820,16820,16820,0
|
||||
20241120,101600,88706610,16820,16820,16820,16820,0
|
||||
20241120,101500,88706610,16820,16760,16820,16760,531
|
||||
20241120,101400,79775250,16750,16760,16760,16750,2
|
||||
20241120,101300,79741740,16800,16790,16800,16790,5
|
||||
20241120,101200,79657780,16830,16830,16830,16830,0
|
||||
20241120,101100,79657780,16830,16830,16830,16830,0
|
||||
20241120,101000,79657780,16830,16660,16830,16660,3
|
||||
20241120,100900,79607470,16830,16650,16830,16630,194
|
||||
20241120,100800,76373310,16650,16640,16650,16640,240
|
||||
20241120,100700,72377900,16640,16640,16640,16640,15
|
||||
20241120,100600,72128300,16630,16630,16630,16630,1
|
||||
20241120,100500,72111670,16640,16630,16640,16630,16
|
||||
20241120,100400,71845440,16640,16640,16640,16640,0
|
||||
20241120,100300,71845440,16640,16640,16640,16640,51
|
||||
20241120,100200,70996800,16630,16620,16630,16620,34
|
||||
20241120,100100,70431460,16620,16620,16620,16620,3
|
||||
20241120,100000,70381600,16620,16620,16620,16620,2
|
||||
20241120,095900,70348360,16600,16620,16620,16600,60
|
||||
20241120,095800,69352140,16620,16620,16620,16620,21
|
||||
20241120,095700,69003120,16620,16620,16620,16620,0
|
||||
20241120,095600,69003120,16620,16620,16620,16620,83
|
||||
20241120,095500,67623660,16620,16630,16630,16610,814
|
||||
20241120,095400,54098700,16630,16650,16650,16630,16
|
||||
20241120,095300,53832450,16640,16640,16640,16640,89
|
||||
20241120,095200,52351490,16630,16630,16630,16630,0
|
||||
20241120,095100,52351490,16630,16630,16630,16630,2
|
||||
20241120,095000,52318230,16640,16650,16650,16640,535
|
||||
20241120,094900,43411590,16660,16660,16660,16660,5
|
||||
20241120,094800,43328290,16650,16650,16650,16650,1
|
||||
20241120,094700,43311640,16650,16650,16660,16650,243
|
||||
20241120,094600,39263380,16650,16650,16650,16650,67
|
||||
20241120,094500,38147830,16650,16650,16650,16650,0
|
||||
20241120,094400,38147830,16650,16650,16660,16650,66
|
||||
20241120,094300,37048920,16650,16670,16670,16650,5
|
||||
20241120,094200,36965590,16670,16670,16670,16670,2
|
||||
20241120,094100,36932250,16650,16650,16650,16650,1
|
||||
20241120,094000,36915600,16630,16650,16670,16630,113
|
||||
20241120,093900,35035390,16650,16650,16650,16650,2
|
||||
20241120,093800,35002090,16640,16640,16640,16640,0
|
||||
20241120,093700,35002090,16640,16670,16670,16640,240
|
||||
20241120,093600,31008430,16640,16640,16640,16640,0
|
||||
20241120,093500,31008430,16640,16660,16700,16620,636
|
||||
20241120,093400,20418390,16670,16690,16690,16670,270
|
||||
20241120,093300,15914780,16700,16720,16720,16700,413
|
||||
20241120,093200,9011030,16730,16720,16730,16720,43
|
||||
20241120,093100,8292050,16720,16720,16720,16720,1
|
||||
20241120,093000,8275330,16740,16740,16740,16740,1
|
||||
20241120,092900,8258590,16710,16720,16720,16710,400
|
||||
20241120,092800,1574550,16730,16760,16760,16730,20
|
||||
20241120,092700,1239520,16760,16760,16760,16760,7
|
||||
20241120,092600,1122200,16760,16760,16760,16760,0
|
||||
20241120,092500,1122200,16760,16760,16760,16760,0
|
||||
20241120,092400,1122200,16760,16760,16760,16760,0
|
||||
20241120,092300,1122200,16760,16760,16760,16760,1
|
||||
20241120,092200,1105440,16760,16760,16760,16760,1
|
||||
20241120,092100,1088680,16820,16820,16820,16820,0
|
||||
20241120,092000,1088680,16820,16810,16820,16810,11
|
||||
20241120,091900,903670,16770,16770,16770,16770,1
|
||||
20241120,091800,886900,16760,16760,16760,16760,0
|
||||
20241120,091700,886900,16760,16760,16760,16760,2
|
||||
20241120,091600,853380,16760,16760,16760,16760,2
|
||||
20241120,091500,819860,16820,16820,16820,16820,0
|
||||
20241120,091400,819860,16820,16820,16820,16820,0
|
||||
20241120,091300,819860,16820,16820,16820,16820,0
|
||||
20241120,091200,819860,16820,16820,16820,16820,0
|
||||
20241120,091100,819860,16820,16820,16820,16820,0
|
||||
20241120,091000,819860,16820,16820,16820,16820,1
|
||||
20241120,090900,803040,16730,16730,16730,16730,0
|
||||
20241120,090800,803040,16730,16730,16730,16730,0
|
||||
20241120,090700,803040,16730,16730,16730,16730,0
|
||||
20241120,090600,803040,16730,16730,16730,16730,0
|
||||
20241120,090500,803040,16730,16730,16730,16730,0
|
||||
20241120,090400,803040,16730,16730,16730,16730,0
|
||||
20241120,090300,803040,16730,16730,16730,16730,0
|
||||
20241120,090200,803040,16730,16730,16730,16730,34
|
||||
20241120,090100,234220,16730,16730,16730,16730,0
|
||||
20241120,090000,234220,16730,16730,16730,16730,14
|
||||
|
Reference in New Issue
Block a user