Update 2024-11-20 2713 candle_min
This commit is contained in:
628
045300/min/candle-20241120.csv
Normal file
628
045300/min/candle-20241120.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192600,28437485,2460,2460,2460,2460,279
|
||||
20241120,192500,28437485,2460,2460,2460,2460,0
|
||||
20241120,192400,28437485,2460,2460,2460,2460,0
|
||||
20241120,192300,28437485,2460,2460,2460,2460,0
|
||||
20241120,192200,28437485,2460,2460,2460,2460,0
|
||||
20241120,192100,28437485,2460,2460,2460,2460,0
|
||||
20241120,192000,28437485,2460,2460,2460,2460,0
|
||||
20241120,191900,28437485,2460,2460,2460,2460,0
|
||||
20241120,191800,28437485,2460,2460,2460,2460,0
|
||||
20241120,191700,28437485,2460,2460,2460,2460,0
|
||||
20241120,191600,28437485,2460,2460,2460,2460,0
|
||||
20241120,191500,28437485,2460,2460,2460,2460,0
|
||||
20241120,191400,28437485,2460,2460,2460,2460,0
|
||||
20241120,191300,28437485,2460,2460,2460,2460,0
|
||||
20241120,191200,28437485,2460,2460,2460,2460,0
|
||||
20241120,191100,28437485,2460,2460,2460,2460,0
|
||||
20241120,191000,28437485,2460,2460,2460,2460,0
|
||||
20241120,190900,28437485,2460,2460,2460,2460,0
|
||||
20241120,190800,28437485,2460,2460,2460,2460,0
|
||||
20241120,190700,28437485,2460,2460,2460,2460,0
|
||||
20241120,190600,28437485,2460,2460,2460,2460,0
|
||||
20241120,190500,28437485,2460,2460,2460,2460,0
|
||||
20241120,190400,28437485,2460,2460,2460,2460,0
|
||||
20241120,190300,28437485,2460,2460,2460,2460,0
|
||||
20241120,190200,28437485,2460,2460,2460,2460,0
|
||||
20241120,190100,28437485,2460,2460,2460,2460,0
|
||||
20241120,190000,28437485,2460,2460,2460,2460,0
|
||||
20241120,185900,28437485,2460,2460,2460,2460,0
|
||||
20241120,185800,28437485,2460,2460,2460,2460,0
|
||||
20241120,185700,28437485,2460,2460,2460,2460,0
|
||||
20241120,185600,28437485,2460,2460,2460,2460,279
|
||||
20241120,185500,28437485,2460,2460,2460,2460,0
|
||||
20241120,185400,28437485,2460,2460,2460,2460,0
|
||||
20241120,185300,28437485,2460,2460,2460,2460,0
|
||||
20241120,185200,28437485,2460,2460,2460,2460,0
|
||||
20241120,185100,28437485,2460,2460,2460,2460,0
|
||||
20241120,185000,28437485,2460,2460,2460,2460,0
|
||||
20241120,184900,28437485,2460,2460,2460,2460,0
|
||||
20241120,184800,28437485,2460,2460,2460,2460,0
|
||||
20241120,184700,28437485,2460,2460,2460,2460,0
|
||||
20241120,184600,28437485,2460,2460,2460,2460,0
|
||||
20241120,184500,28437485,2460,2460,2460,2460,0
|
||||
20241120,184400,28437485,2460,2460,2460,2460,0
|
||||
20241120,184300,28437485,2460,2460,2460,2460,0
|
||||
20241120,184200,28437485,2460,2460,2460,2460,0
|
||||
20241120,184100,28437485,2460,2460,2460,2460,0
|
||||
20241120,184000,28437485,2460,2460,2460,2460,0
|
||||
20241120,183900,28437485,2460,2460,2460,2460,0
|
||||
20241120,183800,28437485,2460,2460,2460,2460,0
|
||||
20241120,183700,28437485,2460,2460,2460,2460,0
|
||||
20241120,183600,28437485,2460,2460,2460,2460,0
|
||||
20241120,183500,28437485,2460,2460,2460,2460,0
|
||||
20241120,183400,28437485,2460,2460,2460,2460,0
|
||||
20241120,183300,28437485,2460,2460,2460,2460,0
|
||||
20241120,183200,28437485,2460,2460,2460,2460,0
|
||||
20241120,183100,28437485,2460,2460,2460,2460,0
|
||||
20241120,183000,28437485,2460,2460,2460,2460,0
|
||||
20241120,182900,28437485,2460,2460,2460,2460,0
|
||||
20241120,182800,28437485,2460,2460,2460,2460,0
|
||||
20241120,182700,28437485,2460,2460,2460,2460,0
|
||||
20241120,182600,28437485,2460,2460,2460,2460,279
|
||||
20241120,182500,28437485,2460,2460,2460,2460,0
|
||||
20241120,182400,28437485,2460,2460,2460,2460,0
|
||||
20241120,182300,28437485,2460,2460,2460,2460,0
|
||||
20241120,182200,28437485,2460,2460,2460,2460,0
|
||||
20241120,182100,28437485,2460,2460,2460,2460,0
|
||||
20241120,182000,28437485,2460,2460,2460,2460,0
|
||||
20241120,181900,28437485,2460,2460,2460,2460,0
|
||||
20241120,181800,28437485,2460,2460,2460,2460,0
|
||||
20241120,181700,28437485,2460,2460,2460,2460,0
|
||||
20241120,181600,28437485,2460,2460,2460,2460,0
|
||||
20241120,181500,28437485,2460,2460,2460,2460,0
|
||||
20241120,181400,28437485,2460,2460,2460,2460,0
|
||||
20241120,181300,28437485,2460,2460,2460,2460,0
|
||||
20241120,181200,28437485,2460,2460,2460,2460,0
|
||||
20241120,181100,28437485,2460,2460,2460,2460,0
|
||||
20241120,181000,28437485,2460,2460,2460,2460,0
|
||||
20241120,180900,28437485,2460,2460,2460,2460,0
|
||||
20241120,180800,28437485,2460,2460,2460,2460,0
|
||||
20241120,180700,28437485,2460,2460,2460,2460,0
|
||||
20241120,180600,28437485,2460,2460,2460,2460,0
|
||||
20241120,180500,28437485,2460,2460,2460,2460,0
|
||||
20241120,180400,28437485,2460,2460,2460,2460,0
|
||||
20241120,180300,28437485,2460,2460,2460,2460,0
|
||||
20241120,180200,28437485,2460,2460,2460,2460,0
|
||||
20241120,180100,28437485,2460,2460,2460,2460,0
|
||||
20241120,180000,28437485,2460,2460,2460,2460,0
|
||||
20241120,175900,28437485,2460,2460,2460,2460,0
|
||||
20241120,175800,28437485,2460,2460,2460,2460,0
|
||||
20241120,175700,28437485,2460,2460,2460,2460,0
|
||||
20241120,175600,28437485,2460,2460,2460,2460,279
|
||||
20241120,175500,28437485,2460,2460,2460,2460,0
|
||||
20241120,175400,28437485,2460,2460,2460,2460,0
|
||||
20241120,175300,28437485,2460,2460,2460,2460,0
|
||||
20241120,175200,28437485,2460,2460,2460,2460,0
|
||||
20241120,175100,28437485,2460,2460,2460,2460,0
|
||||
20241120,175000,28437485,2460,2460,2460,2460,0
|
||||
20241120,174900,28437485,2460,2460,2460,2460,0
|
||||
20241120,174800,28437485,2460,2460,2460,2460,0
|
||||
20241120,174700,28437485,2460,2460,2460,2460,0
|
||||
20241120,174600,28437485,2460,2460,2460,2460,0
|
||||
20241120,174500,28437485,2460,2460,2460,2460,0
|
||||
20241120,174400,28437485,2460,2460,2460,2460,0
|
||||
20241120,174300,28437485,2460,2460,2460,2460,0
|
||||
20241120,174200,28437485,2460,2460,2460,2460,0
|
||||
20241120,174100,28437485,2460,2460,2460,2460,0
|
||||
20241120,174000,28437485,2460,2460,2460,2460,0
|
||||
20241120,173900,28437485,2460,2460,2460,2460,0
|
||||
20241120,173800,28437485,2460,2460,2460,2460,0
|
||||
20241120,173700,28437485,2460,2460,2460,2460,0
|
||||
20241120,173600,28437485,2460,2460,2460,2460,0
|
||||
20241120,173500,28437485,2460,2460,2460,2460,0
|
||||
20241120,173400,28437485,2460,2460,2460,2460,0
|
||||
20241120,173300,28437485,2460,2460,2460,2460,0
|
||||
20241120,173200,28437485,2460,2460,2460,2460,0
|
||||
20241120,173100,28437485,2460,2460,2460,2460,0
|
||||
20241120,173000,28437485,2460,2460,2460,2460,0
|
||||
20241120,172900,28437485,2460,2460,2460,2460,0
|
||||
20241120,172800,28437485,2460,2460,2460,2460,0
|
||||
20241120,172700,28437485,2460,2460,2460,2460,0
|
||||
20241120,172600,28437485,2460,2460,2460,2460,279
|
||||
20241120,172500,28437485,2460,2460,2460,2460,0
|
||||
20241120,172400,28437485,2460,2460,2460,2460,0
|
||||
20241120,172300,28437485,2460,2460,2460,2460,0
|
||||
20241120,172200,28437485,2460,2460,2460,2460,0
|
||||
20241120,172100,28437485,2460,2460,2460,2460,0
|
||||
20241120,172000,28437485,2460,2460,2460,2460,0
|
||||
20241120,171900,28437485,2460,2460,2460,2460,0
|
||||
20241120,171800,28437485,2460,2460,2460,2460,0
|
||||
20241120,171700,28437485,2460,2460,2460,2460,0
|
||||
20241120,171600,28437485,2460,2460,2460,2460,0
|
||||
20241120,171500,28437485,2460,2460,2460,2460,0
|
||||
20241120,171400,28437485,2460,2460,2460,2460,0
|
||||
20241120,171300,28437485,2460,2460,2460,2460,0
|
||||
20241120,171200,28437485,2460,2460,2460,2460,0
|
||||
20241120,171100,28437485,2460,2460,2460,2460,0
|
||||
20241120,171000,28437485,2460,2460,2460,2460,0
|
||||
20241120,170900,28437485,2460,2460,2460,2460,0
|
||||
20241120,170800,28437485,2460,2460,2460,2460,0
|
||||
20241120,170700,28437485,2460,2460,2460,2460,0
|
||||
20241120,170600,28437485,2460,2460,2460,2460,0
|
||||
20241120,170500,28437485,2460,2460,2460,2460,0
|
||||
20241120,170400,28437485,2460,2460,2460,2460,0
|
||||
20241120,170300,28437485,2460,2460,2460,2460,0
|
||||
20241120,170200,28437485,2460,2460,2460,2460,0
|
||||
20241120,170100,28437485,2460,2460,2460,2460,0
|
||||
20241120,170000,28437485,2460,2460,2460,2460,0
|
||||
20241120,165900,28437485,2460,2460,2460,2460,0
|
||||
20241120,165800,28437485,2460,2460,2460,2460,0
|
||||
20241120,165700,28437485,2460,2460,2460,2460,0
|
||||
20241120,165600,28437485,2460,2460,2460,2460,279
|
||||
20241120,165500,28437485,2460,2460,2460,2460,0
|
||||
20241120,165400,28437485,2460,2460,2460,2460,0
|
||||
20241120,165300,28437485,2460,2460,2460,2460,0
|
||||
20241120,165200,28437485,2460,2460,2460,2460,0
|
||||
20241120,165100,28437485,2460,2460,2460,2460,0
|
||||
20241120,165000,28437485,2460,2460,2460,2460,0
|
||||
20241120,164900,28437485,2460,2460,2460,2460,0
|
||||
20241120,164800,28437485,2460,2460,2460,2460,0
|
||||
20241120,164700,28437485,2460,2460,2460,2460,0
|
||||
20241120,164600,28437485,2460,2460,2460,2460,0
|
||||
20241120,164500,28437485,2460,2460,2460,2460,0
|
||||
20241120,164400,28437485,2460,2460,2460,2460,0
|
||||
20241120,164300,28437485,2460,2460,2460,2460,0
|
||||
20241120,164200,28437485,2460,2460,2460,2460,0
|
||||
20241120,164100,28437485,2460,2460,2460,2460,0
|
||||
20241120,164000,28437485,2460,2460,2460,2460,0
|
||||
20241120,163900,28437485,2460,2460,2460,2460,0
|
||||
20241120,163800,28437485,2460,2460,2460,2460,0
|
||||
20241120,163700,28437485,2460,2460,2460,2460,0
|
||||
20241120,163600,28437485,2460,2460,2460,2460,0
|
||||
20241120,163500,28437485,2460,2460,2460,2460,0
|
||||
20241120,163400,28437485,2460,2460,2460,2460,0
|
||||
20241120,163300,28437485,2460,2460,2460,2460,0
|
||||
20241120,163200,28437485,2460,2460,2460,2460,0
|
||||
20241120,163100,28437485,2460,2460,2460,2460,0
|
||||
20241120,163000,28437485,2460,2460,2460,2460,0
|
||||
20241120,162900,28437485,2460,2460,2460,2460,0
|
||||
20241120,162800,28437485,2460,2460,2460,2460,0
|
||||
20241120,162700,28437485,2460,2460,2460,2460,0
|
||||
20241120,162600,28437485,2460,2460,2460,2460,279
|
||||
20241120,162500,28437485,2460,2460,2460,2460,0
|
||||
20241120,162400,28437485,2460,2460,2460,2460,0
|
||||
20241120,162300,28437485,2460,2460,2460,2460,0
|
||||
20241120,162200,28437485,2460,2460,2460,2460,0
|
||||
20241120,162100,28437485,2460,2460,2460,2460,0
|
||||
20241120,162000,28437485,2460,2460,2460,2460,0
|
||||
20241120,161900,28437485,2460,2460,2460,2460,0
|
||||
20241120,161800,28437485,2460,2460,2460,2460,0
|
||||
20241120,161700,28437485,2460,2460,2460,2460,0
|
||||
20241120,161600,28437485,2460,2460,2460,2460,0
|
||||
20241120,161500,28437485,2460,2460,2460,2460,0
|
||||
20241120,161400,28437485,2460,2460,2460,2460,0
|
||||
20241120,161300,28437485,2460,2460,2460,2460,0
|
||||
20241120,161200,28437485,2460,2460,2460,2460,0
|
||||
20241120,161100,28437485,2460,2460,2460,2460,0
|
||||
20241120,161000,28437485,2460,2460,2460,2460,0
|
||||
20241120,160900,28437485,2460,2460,2460,2460,0
|
||||
20241120,160800,28437485,2460,2460,2460,2460,0
|
||||
20241120,160700,28437485,2460,2460,2460,2460,0
|
||||
20241120,160600,28437485,2460,2460,2460,2460,0
|
||||
20241120,160500,28437485,2460,2460,2460,2460,0
|
||||
20241120,160400,28437485,2460,2460,2460,2460,0
|
||||
20241120,160300,28437485,2460,2460,2460,2460,0
|
||||
20241120,160200,28437485,2460,2460,2460,2460,0
|
||||
20241120,160100,28437485,2460,2460,2460,2460,0
|
||||
20241120,160000,28437485,2460,2460,2460,2460,0
|
||||
20241120,155900,28437485,2460,2460,2460,2460,0
|
||||
20241120,155800,28437485,2460,2460,2460,2460,0
|
||||
20241120,155700,28437485,2460,2460,2460,2460,0
|
||||
20241120,155600,28437485,2460,2460,2460,2460,279
|
||||
20241120,155500,28437485,2460,2460,2460,2460,0
|
||||
20241120,155400,28437485,2460,2460,2460,2460,0
|
||||
20241120,155300,28437485,2460,2460,2460,2460,0
|
||||
20241120,155200,28437485,2460,2460,2460,2460,0
|
||||
20241120,155100,28437485,2460,2460,2460,2460,0
|
||||
20241120,155000,28437485,2460,2460,2460,2460,0
|
||||
20241120,154900,28437485,2460,2460,2460,2460,0
|
||||
20241120,154800,28437485,2460,2460,2460,2460,0
|
||||
20241120,154700,28437485,2460,2460,2460,2460,0
|
||||
20241120,154600,28437485,2460,2460,2460,2460,0
|
||||
20241120,154500,28437485,2460,2460,2460,2460,0
|
||||
20241120,154400,28437485,2460,2460,2460,2460,0
|
||||
20241120,154300,28437485,2460,2460,2460,2460,0
|
||||
20241120,154200,28437485,2460,2460,2460,2460,0
|
||||
20241120,154100,28437485,2460,2460,2460,2460,0
|
||||
20241120,154000,28437485,2460,2460,2460,2460,0
|
||||
20241120,153900,28437485,2460,2460,2460,2460,0
|
||||
20241120,153800,28437485,2460,2460,2460,2460,0
|
||||
20241120,153700,28437485,2460,2460,2460,2460,0
|
||||
20241120,153600,28437485,2460,2460,2460,2460,0
|
||||
20241120,153500,28437485,2460,2460,2460,2460,0
|
||||
20241120,153400,28437485,2460,2460,2460,2460,0
|
||||
20241120,153300,28437485,2460,2460,2460,2460,0
|
||||
20241120,153200,28437485,2460,2460,2460,2460,0
|
||||
20241120,153100,28437485,2460,2460,2460,2460,0
|
||||
20241120,153000,28437485,2460,2460,2460,2460,279
|
||||
20241120,152900,27751145,2455,2455,2455,2455,0
|
||||
20241120,152800,27751145,2455,2455,2455,2455,0
|
||||
20241120,152700,27751145,2455,2455,2455,2455,0
|
||||
20241120,152600,27751145,2455,2455,2455,2455,0
|
||||
20241120,152500,27751145,2455,2455,2455,2455,0
|
||||
20241120,152400,27751145,2455,2455,2455,2455,0
|
||||
20241120,152300,27751145,2455,2455,2455,2455,0
|
||||
20241120,152200,27751145,2455,2455,2455,2455,0
|
||||
20241120,152100,27751145,2455,2455,2455,2455,0
|
||||
20241120,152000,27751145,2455,2455,2455,2455,0
|
||||
20241120,151900,27751145,2455,2455,2455,2455,247
|
||||
20241120,151800,27144760,2455,2455,2455,2455,0
|
||||
20241120,151700,27144760,2455,2455,2455,2455,0
|
||||
20241120,151600,27144760,2455,2455,2455,2455,2
|
||||
20241120,151500,27139850,2450,2450,2450,2450,0
|
||||
20241120,151400,27139850,2450,2450,2450,2450,0
|
||||
20241120,151300,27139850,2450,2450,2450,2450,0
|
||||
20241120,151200,27139850,2450,2450,2450,2450,0
|
||||
20241120,151100,27139850,2450,2450,2450,2450,0
|
||||
20241120,151000,27139850,2450,2450,2450,2450,35
|
||||
20241120,150900,27054100,2465,2465,2465,2465,0
|
||||
20241120,150800,27054100,2465,2465,2465,2465,0
|
||||
20241120,150700,27054100,2465,2465,2465,2465,0
|
||||
20241120,150600,27054100,2465,2465,2465,2465,0
|
||||
20241120,150500,27054100,2465,2465,2465,2465,0
|
||||
20241120,150400,27054100,2465,2465,2465,2465,0
|
||||
20241120,150300,27054100,2465,2465,2465,2465,0
|
||||
20241120,150200,27054100,2465,2465,2465,2465,0
|
||||
20241120,150100,27054100,2465,2465,2465,2465,0
|
||||
20241120,150000,27054100,2465,2465,2465,2465,0
|
||||
20241120,145900,27054100,2465,2465,2465,2465,0
|
||||
20241120,145800,27054100,2465,2465,2465,2465,0
|
||||
20241120,145700,27054100,2465,2465,2465,2465,0
|
||||
20241120,145600,27054100,2465,2465,2465,2465,0
|
||||
20241120,145500,27054100,2465,2465,2465,2465,0
|
||||
20241120,145400,27054100,2465,2465,2465,2465,0
|
||||
20241120,145300,27054100,2465,2465,2465,2465,0
|
||||
20241120,145200,27054100,2465,2465,2465,2465,0
|
||||
20241120,145100,27054100,2465,2465,2465,2465,0
|
||||
20241120,145000,27054100,2465,2465,2465,2465,0
|
||||
20241120,144900,27054100,2465,2465,2465,2465,1
|
||||
20241120,144800,27051635,2430,2430,2430,2430,0
|
||||
20241120,144700,27051635,2430,2430,2430,2430,0
|
||||
20241120,144600,27051635,2430,2455,2455,2430,500
|
||||
20241120,144500,25832940,2465,2465,2465,2465,0
|
||||
20241120,144400,25832940,2465,2465,2465,2465,10
|
||||
20241120,144300,25808290,2465,2465,2465,2465,0
|
||||
20241120,144200,25808290,2465,2465,2465,2465,0
|
||||
20241120,144100,25808290,2465,2465,2465,2465,0
|
||||
20241120,144000,25808290,2465,2465,2465,2465,0
|
||||
20241120,143900,25808290,2465,2465,2465,2465,0
|
||||
20241120,143800,25808290,2465,2465,2465,2465,0
|
||||
20241120,143700,25808290,2465,2465,2465,2465,0
|
||||
20241120,143600,25808290,2465,2465,2465,2465,219
|
||||
20241120,143500,25268455,2465,2465,2465,2465,0
|
||||
20241120,143400,25268455,2465,2465,2465,2465,0
|
||||
20241120,143300,25268455,2465,2460,2465,2460,5
|
||||
20241120,143200,25256145,2460,2460,2460,2460,0
|
||||
20241120,143100,25256145,2460,2460,2460,2460,0
|
||||
20241120,143000,25256145,2460,2460,2460,2460,0
|
||||
20241120,142900,25256145,2460,2460,2460,2460,0
|
||||
20241120,142800,25256145,2460,2460,2460,2460,0
|
||||
20241120,142700,25256145,2460,2460,2460,2460,0
|
||||
20241120,142600,25256145,2460,2460,2460,2460,0
|
||||
20241120,142500,25256145,2460,2460,2460,2460,0
|
||||
20241120,142400,25256145,2460,2460,2460,2460,2
|
||||
20241120,142300,25251225,2460,2460,2460,2460,0
|
||||
20241120,142200,25251225,2460,2460,2460,2460,1
|
||||
20241120,142100,25248765,2460,2460,2460,2460,0
|
||||
20241120,142000,25248765,2460,2460,2460,2460,0
|
||||
20241120,141900,25248765,2460,2460,2460,2460,0
|
||||
20241120,141800,25248765,2460,2460,2460,2460,2
|
||||
20241120,141700,25243845,2465,2465,2465,2465,0
|
||||
20241120,141600,25243845,2465,2460,2465,2460,66
|
||||
20241120,141500,25081205,2460,2460,2460,2460,0
|
||||
20241120,141400,25081205,2460,2460,2460,2460,45
|
||||
20241120,141300,24970505,2455,2455,2455,2455,500
|
||||
20241120,141200,23743005,2455,2455,2455,2455,0
|
||||
20241120,141100,23743005,2455,2455,2455,2455,0
|
||||
20241120,141000,23743005,2455,2455,2455,2455,0
|
||||
20241120,140900,23743005,2455,2455,2455,2455,10
|
||||
20241120,140800,23718455,2425,2425,2425,2425,0
|
||||
20241120,140700,23718455,2425,2460,2460,2425,3176
|
||||
20241120,140600,15976860,2465,2465,2465,2465,0
|
||||
20241120,140500,15976860,2465,2465,2465,2465,0
|
||||
20241120,140400,15976860,2465,2465,2465,2465,0
|
||||
20241120,140300,15976860,2465,2465,2465,2465,0
|
||||
20241120,140200,15976860,2465,2465,2465,2465,0
|
||||
20241120,140100,15976860,2465,2465,2465,2465,16
|
||||
20241120,140000,15937420,2460,2460,2460,2460,23
|
||||
20241120,135900,15880840,2460,2460,2460,2460,0
|
||||
20241120,135800,15880840,2460,2460,2460,2460,0
|
||||
20241120,135700,15880840,2460,2465,2465,2460,116
|
||||
20241120,135600,15595460,2465,2465,2465,2465,0
|
||||
20241120,135500,15595460,2465,2465,2465,2465,0
|
||||
20241120,135400,15595460,2465,2465,2465,2465,0
|
||||
20241120,135300,15595460,2465,2465,2465,2465,0
|
||||
20241120,135200,15595460,2465,2465,2465,2465,0
|
||||
20241120,135100,15595460,2465,2465,2465,2465,0
|
||||
20241120,135000,15595460,2465,2465,2465,2465,3
|
||||
20241120,134900,15588065,2465,2465,2465,2465,0
|
||||
20241120,134800,15588065,2465,2465,2465,2465,20
|
||||
20241120,134700,15538765,2465,2465,2465,2465,18
|
||||
20241120,134600,15494395,2465,2465,2465,2465,0
|
||||
20241120,134500,15494395,2465,2465,2465,2465,0
|
||||
20241120,134400,15494395,2465,2465,2465,2465,22
|
||||
20241120,134300,15440165,2465,2465,2465,2465,0
|
||||
20241120,134200,15440165,2465,2465,2465,2465,0
|
||||
20241120,134100,15440165,2465,2465,2465,2465,2
|
||||
20241120,134000,15435235,2465,2465,2465,2465,0
|
||||
20241120,133900,15435235,2465,2465,2465,2465,0
|
||||
20241120,133800,15435235,2465,2465,2465,2465,0
|
||||
20241120,133700,15435235,2465,2465,2465,2465,0
|
||||
20241120,133600,15435235,2465,2465,2465,2465,20
|
||||
20241120,133500,15385935,2465,2465,2465,2465,0
|
||||
20241120,133400,15385935,2465,2465,2465,2465,0
|
||||
20241120,133300,15385935,2465,2465,2465,2465,0
|
||||
20241120,133200,15385935,2465,2465,2465,2465,0
|
||||
20241120,133100,15385935,2465,2465,2465,2465,2
|
||||
20241120,133000,15381005,2465,2465,2465,2465,0
|
||||
20241120,132900,15381005,2465,2465,2465,2465,8
|
||||
20241120,132800,15361285,2465,2465,2465,2465,0
|
||||
20241120,132700,15361285,2465,2465,2465,2465,0
|
||||
20241120,132600,15361285,2465,2465,2465,2465,0
|
||||
20241120,132500,15361285,2465,2465,2465,2465,50
|
||||
20241120,132400,15238035,2465,2465,2465,2465,0
|
||||
20241120,132300,15238035,2465,2465,2465,2465,10
|
||||
20241120,132200,15213385,2465,2465,2465,2465,0
|
||||
20241120,132100,15213385,2465,2465,2465,2465,0
|
||||
20241120,132000,15213385,2465,2465,2465,2465,18
|
||||
20241120,131900,15169015,2465,2465,2465,2465,0
|
||||
20241120,131800,15169015,2465,2465,2465,2465,0
|
||||
20241120,131700,15169015,2465,2465,2465,2465,0
|
||||
20241120,131600,15169015,2465,2465,2465,2465,0
|
||||
20241120,131500,15169015,2465,2465,2465,2465,0
|
||||
20241120,131400,15169015,2465,2465,2465,2465,0
|
||||
20241120,131300,15169015,2465,2465,2465,2465,3
|
||||
20241120,131200,15161620,2465,2465,2465,2465,10
|
||||
20241120,131100,15136970,2465,2465,2465,2465,0
|
||||
20241120,131000,15136970,2465,2465,2465,2465,0
|
||||
20241120,130900,15136970,2465,2465,2465,2465,0
|
||||
20241120,130800,15136970,2465,2465,2465,2465,3
|
||||
20241120,130700,15129575,2465,2465,2465,2465,0
|
||||
20241120,130600,15129575,2465,2465,2465,2465,0
|
||||
20241120,130500,15129575,2465,2465,2465,2465,3
|
||||
20241120,130400,15122180,2465,2465,2465,2465,0
|
||||
20241120,130300,15122180,2465,2465,2465,2465,0
|
||||
20241120,130200,15122180,2465,2465,2465,2465,0
|
||||
20241120,130100,15122180,2465,2465,2465,2465,0
|
||||
20241120,130000,15122180,2465,2465,2465,2465,0
|
||||
20241120,125900,15122180,2465,2465,2465,2465,0
|
||||
20241120,125800,15122180,2465,2465,2465,2465,0
|
||||
20241120,125700,15122180,2465,2465,2465,2465,1
|
||||
20241120,125600,15119715,2465,2465,2465,2465,2
|
||||
20241120,125500,15114785,2465,2465,2465,2465,0
|
||||
20241120,125400,15114785,2465,2465,2465,2465,2
|
||||
20241120,125300,15109855,2465,2465,2465,2465,0
|
||||
20241120,125200,15109855,2465,2465,2465,2465,0
|
||||
20241120,125100,15109855,2465,2465,2465,2465,2
|
||||
20241120,125000,15104925,2465,2465,2465,2465,10
|
||||
20241120,124900,15080275,2465,2465,2465,2465,28
|
||||
20241120,124800,15011255,2465,2465,2465,2465,0
|
||||
20241120,124700,15011255,2465,2465,2465,2465,0
|
||||
20241120,124600,15011255,2465,2465,2465,2465,0
|
||||
20241120,124500,15011255,2465,2465,2465,2465,0
|
||||
20241120,124400,15011255,2465,2465,2465,2465,58
|
||||
20241120,124300,14868285,2470,2470,2470,2470,0
|
||||
20241120,124200,14868285,2470,2470,2470,2470,0
|
||||
20241120,124100,14868285,2470,2470,2470,2470,2
|
||||
20241120,124000,14863345,2470,2470,2470,2470,0
|
||||
20241120,123900,14863345,2470,2470,2470,2470,2
|
||||
20241120,123800,14858405,2470,2470,2470,2470,0
|
||||
20241120,123700,14858405,2470,2470,2470,2470,0
|
||||
20241120,123600,14858405,2470,2470,2470,2470,0
|
||||
20241120,123500,14858405,2470,2470,2470,2470,0
|
||||
20241120,123400,14858405,2470,2470,2470,2470,2
|
||||
20241120,123300,14853465,2470,2470,2470,2470,101
|
||||
20241120,123200,14603995,2470,2470,2470,2470,230
|
||||
20241120,123100,14035895,2470,2470,2470,2470,0
|
||||
20241120,123000,14035895,2470,2470,2470,2470,0
|
||||
20241120,122900,14035895,2470,2470,2470,2470,2
|
||||
20241120,122800,14030955,2470,2470,2470,2470,0
|
||||
20241120,122700,14030955,2470,2470,2470,2470,0
|
||||
20241120,122600,14030955,2470,2470,2470,2470,0
|
||||
20241120,122500,14030955,2470,2470,2470,2470,0
|
||||
20241120,122400,14030955,2470,2470,2470,2470,0
|
||||
20241120,122300,14030955,2470,2470,2470,2470,0
|
||||
20241120,122200,14030955,2470,2470,2470,2470,0
|
||||
20241120,122100,14030955,2470,2470,2470,2470,16
|
||||
20241120,122000,13991435,2470,2470,2470,2470,0
|
||||
20241120,121900,13991435,2470,2470,2470,2470,0
|
||||
20241120,121800,13991435,2470,2470,2470,2470,0
|
||||
20241120,121700,13991435,2470,2470,2470,2470,0
|
||||
20241120,121600,13991435,2470,2470,2470,2470,0
|
||||
20241120,121500,13991435,2470,2470,2470,2470,0
|
||||
20241120,121400,13991435,2470,2470,2470,2470,0
|
||||
20241120,121300,13991435,2470,2470,2470,2470,0
|
||||
20241120,121200,13991435,2470,2470,2470,2470,23
|
||||
20241120,121100,13934625,2470,2470,2470,2470,3
|
||||
20241120,121000,13927215,2470,2470,2470,2470,0
|
||||
20241120,120900,13927215,2470,2470,2470,2470,0
|
||||
20241120,120800,13927215,2470,2470,2470,2470,0
|
||||
20241120,120700,13927215,2470,2470,2470,2470,0
|
||||
20241120,120600,13927215,2470,2470,2470,2470,3
|
||||
20241120,120500,13919805,2470,2470,2470,2470,0
|
||||
20241120,120400,13919805,2470,2470,2470,2470,0
|
||||
20241120,120300,13919805,2470,2470,2470,2470,2
|
||||
20241120,120200,13914865,2460,2460,2460,2460,0
|
||||
20241120,120100,13914865,2460,2460,2460,2460,0
|
||||
20241120,120000,13914865,2460,2460,2460,2460,0
|
||||
20241120,115900,13914865,2460,2460,2460,2460,21
|
||||
20241120,115800,13863205,2455,2455,2455,2455,0
|
||||
20241120,115700,13863205,2455,2455,2455,2455,0
|
||||
20241120,115600,13863205,2455,2455,2455,2455,0
|
||||
20241120,115500,13863205,2455,2455,2455,2455,1
|
||||
20241120,115400,13860750,2455,2455,2455,2455,4
|
||||
20241120,115300,13850930,2460,2460,2460,2460,0
|
||||
20241120,115200,13850930,2460,2460,2460,2460,0
|
||||
20241120,115100,13850930,2460,2460,2460,2460,0
|
||||
20241120,115000,13850930,2460,2460,2460,2460,0
|
||||
20241120,114900,13850930,2460,2460,2460,2460,0
|
||||
20241120,114800,13850930,2460,2460,2460,2460,0
|
||||
20241120,114700,13850930,2460,2460,2460,2460,0
|
||||
20241120,114600,13850930,2460,2460,2460,2460,0
|
||||
20241120,114500,13850930,2460,2460,2460,2460,0
|
||||
20241120,114400,13850930,2460,2460,2460,2460,0
|
||||
20241120,114300,13850930,2460,2460,2460,2460,0
|
||||
20241120,114200,13850930,2460,2460,2460,2460,0
|
||||
20241120,114100,13850930,2460,2460,2460,2460,0
|
||||
20241120,114000,13850930,2460,2460,2460,2460,0
|
||||
20241120,113900,13850930,2460,2460,2460,2460,0
|
||||
20241120,113800,13850930,2460,2460,2460,2460,10
|
||||
20241120,113700,13826330,2460,2460,2460,2460,0
|
||||
20241120,113600,13826330,2460,2460,2460,2460,3
|
||||
20241120,113500,13818950,2460,2460,2460,2460,0
|
||||
20241120,113400,13818950,2460,2460,2460,2460,0
|
||||
20241120,113300,13818950,2460,2460,2460,2460,0
|
||||
20241120,113200,13818950,2460,2460,2460,2460,0
|
||||
20241120,113100,13818950,2460,2460,2460,2460,5
|
||||
20241120,113000,13806650,2460,2460,2460,2460,0
|
||||
20241120,112900,13806650,2460,2460,2460,2460,1
|
||||
20241120,112800,13804190,2450,2450,2450,2450,0
|
||||
20241120,112700,13804190,2450,2450,2450,2450,89
|
||||
20241120,112600,13586140,2445,2465,2465,2445,2970
|
||||
20241120,112500,6305170,2470,2470,2470,2470,0
|
||||
20241120,112400,6305170,2470,2470,2470,2470,0
|
||||
20241120,112300,6305170,2470,2470,2470,2470,0
|
||||
20241120,112200,6305170,2470,2470,2470,2470,0
|
||||
20241120,112100,6305170,2470,2470,2470,2470,0
|
||||
20241120,112000,6305170,2470,2470,2470,2470,0
|
||||
20241120,111900,6305170,2470,2470,2470,2470,0
|
||||
20241120,111800,6305170,2470,2470,2470,2470,0
|
||||
20241120,111700,6305170,2470,2470,2470,2470,0
|
||||
20241120,111600,6305170,2470,2470,2470,2470,1
|
||||
20241120,111500,6302700,2470,2470,2470,2470,0
|
||||
20241120,111400,6302700,2470,2470,2470,2470,0
|
||||
20241120,111300,6302700,2470,2470,2470,2470,0
|
||||
20241120,111200,6302700,2470,2470,2470,2470,0
|
||||
20241120,111100,6302700,2470,2470,2470,2470,0
|
||||
20241120,111000,6302700,2470,2470,2470,2470,0
|
||||
20241120,110900,6302700,2470,2470,2470,2470,0
|
||||
20241120,110800,6302700,2470,2470,2470,2470,0
|
||||
20241120,110700,6302700,2470,2470,2470,2470,0
|
||||
20241120,110600,6302700,2470,2470,2470,2470,10
|
||||
20241120,110500,6278000,2465,2465,2465,2465,1
|
||||
20241120,110400,6275535,2470,2470,2470,2470,0
|
||||
20241120,110300,6275535,2470,2470,2470,2470,0
|
||||
20241120,110200,6275535,2470,2470,2470,2470,0
|
||||
20241120,110100,6275535,2470,2470,2470,2470,3
|
||||
20241120,110000,6268125,2470,2470,2470,2470,0
|
||||
20241120,105900,6268125,2470,2470,2470,2470,0
|
||||
20241120,105800,6268125,2470,2470,2470,2470,0
|
||||
20241120,105700,6268125,2470,2470,2470,2470,0
|
||||
20241120,105600,6268125,2470,2470,2470,2470,2
|
||||
20241120,105500,6263185,2470,2470,2470,2470,0
|
||||
20241120,105400,6263185,2470,2470,2470,2470,2
|
||||
20241120,105300,6258245,2470,2470,2470,2470,0
|
||||
20241120,105200,6258245,2470,2470,2470,2470,0
|
||||
20241120,105100,6258245,2470,2470,2470,2470,0
|
||||
20241120,105000,6258245,2470,2470,2470,2470,4
|
||||
20241120,104900,6248365,2475,2475,2475,2475,0
|
||||
20241120,104800,6248365,2475,2475,2475,2475,0
|
||||
20241120,104700,6248365,2475,2475,2475,2475,0
|
||||
20241120,104600,6248365,2475,2475,2475,2475,2
|
||||
20241120,104500,6243415,2475,2475,2475,2475,0
|
||||
20241120,104400,6243415,2475,2475,2475,2475,0
|
||||
20241120,104300,6243415,2475,2475,2475,2475,0
|
||||
20241120,104200,6243415,2475,2475,2475,2475,0
|
||||
20241120,104100,6243415,2475,2475,2475,2475,0
|
||||
20241120,104000,6243415,2475,2475,2475,2475,0
|
||||
20241120,103900,6243415,2475,2475,2475,2475,1
|
||||
20241120,103800,6240940,2460,2460,2460,2460,0
|
||||
20241120,103700,6240940,2460,2460,2460,2460,0
|
||||
20241120,103600,6240940,2460,2460,2460,2460,0
|
||||
20241120,103500,6240940,2460,2460,2460,2460,0
|
||||
20241120,103400,6240940,2460,2460,2460,2460,0
|
||||
20241120,103300,6240940,2460,2460,2460,2460,0
|
||||
20241120,103200,6240940,2460,2460,2460,2460,0
|
||||
20241120,103100,6240940,2460,2470,2470,2455,368
|
||||
20241120,103000,5335875,2455,2455,2455,2455,0
|
||||
20241120,102900,5335875,2455,2455,2455,2455,0
|
||||
20241120,102800,5335875,2455,2455,2455,2455,0
|
||||
20241120,102700,5335875,2455,2455,2455,2455,0
|
||||
20241120,102600,5335875,2455,2455,2455,2455,0
|
||||
20241120,102500,5335875,2455,2455,2455,2455,0
|
||||
20241120,102400,5335875,2455,2455,2455,2455,0
|
||||
20241120,102300,5335875,2455,2455,2455,2455,0
|
||||
20241120,102200,5335875,2455,2455,2455,2455,0
|
||||
20241120,102100,5335875,2455,2455,2455,2455,0
|
||||
20241120,102000,5335875,2455,2455,2455,2455,0
|
||||
20241120,101900,5335875,2455,2455,2455,2455,0
|
||||
20241120,101800,5335875,2455,2460,2460,2455,56
|
||||
20241120,101700,5198365,2485,2485,2485,2485,0
|
||||
20241120,101600,5198365,2485,2485,2485,2485,0
|
||||
20241120,101500,5198365,2485,2485,2485,2485,0
|
||||
20241120,101400,5198365,2485,2500,2500,2485,661
|
||||
20241120,101300,3555515,2505,2505,2505,2505,0
|
||||
20241120,101200,3555515,2505,2505,2505,2505,1
|
||||
20241120,101100,3553010,2505,2505,2505,2505,1
|
||||
20241120,101000,3550505,2505,2505,2505,2505,0
|
||||
20241120,100900,3550505,2505,2505,2505,2505,0
|
||||
20241120,100800,3550505,2505,2505,2505,2505,0
|
||||
20241120,100700,3550505,2505,2505,2505,2505,0
|
||||
20241120,100600,3550505,2505,2505,2505,2505,0
|
||||
20241120,100500,3550505,2505,2505,2505,2505,0
|
||||
20241120,100400,3550505,2505,2505,2505,2505,0
|
||||
20241120,100300,3550505,2505,2505,2505,2505,0
|
||||
20241120,100200,3550505,2505,2505,2505,2505,0
|
||||
20241120,100100,3550505,2505,2505,2505,2505,0
|
||||
20241120,100000,3550505,2505,2505,2505,2505,0
|
||||
20241120,095900,3550505,2505,2505,2505,2505,0
|
||||
20241120,095800,3550505,2505,2505,2505,2505,0
|
||||
20241120,095700,3550505,2505,2505,2505,2505,0
|
||||
20241120,095600,3550505,2505,2505,2505,2505,0
|
||||
20241120,095500,3550505,2505,2505,2505,2505,0
|
||||
20241120,095400,3550505,2505,2505,2505,2505,0
|
||||
20241120,095300,3550505,2505,2505,2505,2505,0
|
||||
20241120,095200,3550505,2505,2505,2505,2505,0
|
||||
20241120,095100,3550505,2505,2505,2505,2505,0
|
||||
20241120,095000,3550505,2505,2505,2505,2505,0
|
||||
20241120,094900,3550505,2505,2505,2505,2505,0
|
||||
20241120,094800,3550505,2505,2505,2505,2505,0
|
||||
20241120,094700,3550505,2505,2505,2505,2505,0
|
||||
20241120,094600,3550505,2505,2505,2505,2505,0
|
||||
20241120,094500,3550505,2505,2505,2505,2505,0
|
||||
20241120,094400,3550505,2505,2505,2505,2505,5
|
||||
20241120,094300,3537980,2505,2505,2505,2505,0
|
||||
20241120,094200,3537980,2505,2505,2505,2505,0
|
||||
20241120,094100,3537980,2505,2505,2505,2505,0
|
||||
20241120,094000,3537980,2505,2505,2505,2505,0
|
||||
20241120,093900,3537980,2505,2505,2505,2505,0
|
||||
20241120,093800,3537980,2505,2505,2505,2505,0
|
||||
20241120,093700,3537980,2505,2505,2505,2505,0
|
||||
20241120,093600,3537980,2505,2505,2505,2505,0
|
||||
20241120,093500,3537980,2505,2500,2505,2485,321
|
||||
20241120,093400,2739370,2500,2500,2500,2500,0
|
||||
20241120,093300,2739370,2500,2500,2500,2500,0
|
||||
20241120,093200,2739370,2500,2500,2500,2500,0
|
||||
20241120,093100,2739370,2500,2500,2500,2500,0
|
||||
20241120,093000,2739370,2500,2500,2500,2500,53
|
||||
20241120,092900,2606870,2500,2500,2500,2500,0
|
||||
20241120,092800,2606870,2500,2500,2500,2500,0
|
||||
20241120,092700,2606870,2500,2500,2500,2500,0
|
||||
20241120,092600,2606870,2500,2500,2500,2500,0
|
||||
20241120,092500,2606870,2500,2500,2500,2500,0
|
||||
20241120,092400,2606870,2500,2500,2500,2500,0
|
||||
20241120,092300,2606870,2500,2500,2500,2500,0
|
||||
20241120,092200,2606870,2500,2500,2500,2500,0
|
||||
20241120,092100,2606870,2500,2500,2500,2500,0
|
||||
20241120,092000,2606870,2500,2495,2500,2495,3
|
||||
20241120,091900,2599380,2485,2485,2485,2485,0
|
||||
20241120,091800,2599380,2485,2485,2485,2485,0
|
||||
20241120,091700,2599380,2485,2485,2485,2485,0
|
||||
20241120,091600,2599380,2485,2485,2485,2485,0
|
||||
20241120,091500,2599380,2485,2485,2485,2485,0
|
||||
20241120,091400,2599380,2485,2485,2485,2485,0
|
||||
20241120,091300,2599380,2485,2485,2485,2485,0
|
||||
20241120,091200,2599380,2485,2485,2485,2485,0
|
||||
20241120,091100,2599380,2485,2485,2485,2485,0
|
||||
20241120,091000,2599380,2485,2485,2495,2485,686
|
||||
20241120,090900,894600,2485,2485,2485,2485,0
|
||||
20241120,090800,894600,2485,2485,2485,2485,0
|
||||
20241120,090700,894600,2485,2485,2485,2485,0
|
||||
20241120,090600,894600,2485,2485,2485,2485,0
|
||||
20241120,090500,894600,2485,2485,2485,2485,0
|
||||
20241120,090400,894600,2485,2485,2485,2485,0
|
||||
20241120,090300,894600,2485,2485,2485,2485,161
|
||||
20241120,090200,494515,2485,2485,2485,2485,0
|
||||
20241120,090100,494515,2485,2485,2485,2485,0
|
||||
20241120,090000,494515,2485,2485,2485,2485,199
|
||||
|
Reference in New Issue
Block a user