Update 2024-11-20 2713 candle_min
This commit is contained in:
628
045510/min/candle-20241120.csv
Normal file
628
045510/min/candle-20241120.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192600,30212971,785,785,785,785,611
|
||||
20241120,192500,30212971,785,785,785,785,0
|
||||
20241120,192400,30212971,785,785,785,785,0
|
||||
20241120,192300,30212971,785,785,785,785,0
|
||||
20241120,192200,30212971,785,785,785,785,0
|
||||
20241120,192100,30212971,785,785,785,785,0
|
||||
20241120,192000,30212971,785,785,785,785,0
|
||||
20241120,191900,30212971,785,785,785,785,0
|
||||
20241120,191800,30212971,785,785,785,785,0
|
||||
20241120,191700,30212971,785,785,785,785,0
|
||||
20241120,191600,30212971,785,785,785,785,0
|
||||
20241120,191500,30212971,785,785,785,785,0
|
||||
20241120,191400,30212971,785,785,785,785,0
|
||||
20241120,191300,30212971,785,785,785,785,0
|
||||
20241120,191200,30212971,785,785,785,785,0
|
||||
20241120,191100,30212971,785,785,785,785,0
|
||||
20241120,191000,30212971,785,785,785,785,0
|
||||
20241120,190900,30212971,785,785,785,785,0
|
||||
20241120,190800,30212971,785,785,785,785,0
|
||||
20241120,190700,30212971,785,785,785,785,0
|
||||
20241120,190600,30212971,785,785,785,785,0
|
||||
20241120,190500,30212971,785,785,785,785,0
|
||||
20241120,190400,30212971,785,785,785,785,0
|
||||
20241120,190300,30212971,785,785,785,785,0
|
||||
20241120,190200,30212971,785,785,785,785,0
|
||||
20241120,190100,30212971,785,785,785,785,0
|
||||
20241120,190000,30212971,785,785,785,785,0
|
||||
20241120,185900,30212971,785,785,785,785,0
|
||||
20241120,185800,30212971,785,785,785,785,0
|
||||
20241120,185700,30212971,785,785,785,785,0
|
||||
20241120,185600,30212971,785,785,785,785,611
|
||||
20241120,185500,30212971,785,785,785,785,0
|
||||
20241120,185400,30212971,785,785,785,785,0
|
||||
20241120,185300,30212971,785,785,785,785,0
|
||||
20241120,185200,30212971,785,785,785,785,0
|
||||
20241120,185100,30212971,785,785,785,785,0
|
||||
20241120,185000,30212971,785,785,785,785,0
|
||||
20241120,184900,30212971,785,785,785,785,0
|
||||
20241120,184800,30212971,785,785,785,785,0
|
||||
20241120,184700,30212971,785,785,785,785,0
|
||||
20241120,184600,30212971,785,785,785,785,0
|
||||
20241120,184500,30212971,785,785,785,785,0
|
||||
20241120,184400,30212971,785,785,785,785,0
|
||||
20241120,184300,30212971,785,785,785,785,0
|
||||
20241120,184200,30212971,785,785,785,785,0
|
||||
20241120,184100,30212971,785,785,785,785,0
|
||||
20241120,184000,30212971,785,785,785,785,0
|
||||
20241120,183900,30212971,785,785,785,785,0
|
||||
20241120,183800,30212971,785,785,785,785,0
|
||||
20241120,183700,30212971,785,785,785,785,0
|
||||
20241120,183600,30212971,785,785,785,785,0
|
||||
20241120,183500,30212971,785,785,785,785,0
|
||||
20241120,183400,30212971,785,785,785,785,0
|
||||
20241120,183300,30212971,785,785,785,785,0
|
||||
20241120,183200,30212971,785,785,785,785,0
|
||||
20241120,183100,30212971,785,785,785,785,0
|
||||
20241120,183000,30212971,785,785,785,785,0
|
||||
20241120,182900,30212971,785,785,785,785,0
|
||||
20241120,182800,30212971,785,785,785,785,0
|
||||
20241120,182700,30212971,785,785,785,785,0
|
||||
20241120,182600,30212971,785,785,785,785,611
|
||||
20241120,182500,30212971,785,785,785,785,0
|
||||
20241120,182400,30212971,785,785,785,785,0
|
||||
20241120,182300,30212971,785,785,785,785,0
|
||||
20241120,182200,30212971,785,785,785,785,0
|
||||
20241120,182100,30212971,785,785,785,785,0
|
||||
20241120,182000,30212971,785,785,785,785,0
|
||||
20241120,181900,30212971,785,785,785,785,0
|
||||
20241120,181800,30212971,785,785,785,785,0
|
||||
20241120,181700,30212971,785,785,785,785,0
|
||||
20241120,181600,30212971,785,785,785,785,0
|
||||
20241120,181500,30212971,785,785,785,785,0
|
||||
20241120,181400,30212971,785,785,785,785,0
|
||||
20241120,181300,30212971,785,785,785,785,0
|
||||
20241120,181200,30212971,785,785,785,785,0
|
||||
20241120,181100,30212971,785,785,785,785,0
|
||||
20241120,181000,30212971,785,785,785,785,0
|
||||
20241120,180900,30212971,785,785,785,785,0
|
||||
20241120,180800,30212971,785,785,785,785,0
|
||||
20241120,180700,30212971,785,785,785,785,0
|
||||
20241120,180600,30212971,785,785,785,785,0
|
||||
20241120,180500,30212971,785,785,785,785,0
|
||||
20241120,180400,30212971,785,785,785,785,0
|
||||
20241120,180300,30212971,785,785,785,785,0
|
||||
20241120,180200,30212971,785,785,785,785,0
|
||||
20241120,180100,30212971,785,785,785,785,0
|
||||
20241120,180000,30212971,785,785,785,785,0
|
||||
20241120,175900,30212971,785,785,785,785,0
|
||||
20241120,175800,30212971,785,785,785,785,0
|
||||
20241120,175700,30212971,785,785,785,785,0
|
||||
20241120,175600,30212971,785,785,785,785,611
|
||||
20241120,175500,30212971,785,785,785,785,0
|
||||
20241120,175400,30212971,785,785,785,785,0
|
||||
20241120,175300,30212971,785,785,785,785,0
|
||||
20241120,175200,30212971,785,785,785,785,0
|
||||
20241120,175100,30212971,785,785,785,785,0
|
||||
20241120,175000,30212971,785,785,785,785,0
|
||||
20241120,174900,30212971,785,785,785,785,0
|
||||
20241120,174800,30212971,785,785,785,785,0
|
||||
20241120,174700,30212971,785,785,785,785,0
|
||||
20241120,174600,30212971,785,785,785,785,0
|
||||
20241120,174500,30212971,785,785,785,785,0
|
||||
20241120,174400,30212971,785,785,785,785,0
|
||||
20241120,174300,30212971,785,785,785,785,0
|
||||
20241120,174200,30212971,785,785,785,785,0
|
||||
20241120,174100,30212971,785,785,785,785,0
|
||||
20241120,174000,30212971,785,785,785,785,0
|
||||
20241120,173900,30212971,785,785,785,785,0
|
||||
20241120,173800,30212971,785,785,785,785,0
|
||||
20241120,173700,30212971,785,785,785,785,0
|
||||
20241120,173600,30212971,785,785,785,785,0
|
||||
20241120,173500,30212971,785,785,785,785,0
|
||||
20241120,173400,30212971,785,785,785,785,0
|
||||
20241120,173300,30212971,785,785,785,785,0
|
||||
20241120,173200,30212971,785,785,785,785,0
|
||||
20241120,173100,30212971,785,785,785,785,0
|
||||
20241120,173000,30212971,785,785,785,785,0
|
||||
20241120,172900,30212971,785,785,785,785,0
|
||||
20241120,172800,30212971,785,785,785,785,0
|
||||
20241120,172700,30212971,785,785,785,785,0
|
||||
20241120,172600,30212971,785,785,785,785,611
|
||||
20241120,172500,30212971,785,785,785,785,0
|
||||
20241120,172400,30212971,785,785,785,785,0
|
||||
20241120,172300,30212971,785,785,785,785,0
|
||||
20241120,172200,30212971,785,785,785,785,0
|
||||
20241120,172100,30212971,785,785,785,785,0
|
||||
20241120,172000,30212971,785,785,785,785,0
|
||||
20241120,171900,30212971,785,785,785,785,0
|
||||
20241120,171800,30212971,785,785,785,785,0
|
||||
20241120,171700,30212971,785,785,785,785,0
|
||||
20241120,171600,30212971,785,785,785,785,0
|
||||
20241120,171500,30212971,785,785,785,785,0
|
||||
20241120,171400,30212971,785,785,785,785,0
|
||||
20241120,171300,30212971,785,785,785,785,0
|
||||
20241120,171200,30212971,785,785,785,785,0
|
||||
20241120,171100,30212971,785,785,785,785,0
|
||||
20241120,171000,30212971,785,785,785,785,0
|
||||
20241120,170900,30212971,785,785,785,785,0
|
||||
20241120,170800,30212971,785,785,785,785,0
|
||||
20241120,170700,30212971,785,785,785,785,0
|
||||
20241120,170600,30212971,785,785,785,785,0
|
||||
20241120,170500,30212971,785,785,785,785,0
|
||||
20241120,170400,30212971,785,785,785,785,0
|
||||
20241120,170300,30212971,785,785,785,785,0
|
||||
20241120,170200,30212971,785,785,785,785,0
|
||||
20241120,170100,30212971,785,785,785,785,0
|
||||
20241120,170000,30212971,785,785,785,785,0
|
||||
20241120,165900,30212971,785,785,785,785,0
|
||||
20241120,165800,30212971,785,785,785,785,0
|
||||
20241120,165700,30212971,785,785,785,785,0
|
||||
20241120,165600,30212971,785,785,785,785,611
|
||||
20241120,165500,30212971,785,785,785,785,0
|
||||
20241120,165400,30212971,785,785,785,785,0
|
||||
20241120,165300,30212971,785,785,785,785,0
|
||||
20241120,165200,30212971,785,785,785,785,0
|
||||
20241120,165100,30212971,785,785,785,785,0
|
||||
20241120,165000,30212971,785,785,785,785,0
|
||||
20241120,164900,30212971,785,785,785,785,0
|
||||
20241120,164800,30212971,785,785,785,785,0
|
||||
20241120,164700,30212971,785,785,785,785,0
|
||||
20241120,164600,30212971,785,785,785,785,0
|
||||
20241120,164500,30212971,785,785,785,785,0
|
||||
20241120,164400,30212971,785,785,785,785,0
|
||||
20241120,164300,30212971,785,785,785,785,0
|
||||
20241120,164200,30212971,785,785,785,785,0
|
||||
20241120,164100,30212971,785,785,785,785,0
|
||||
20241120,164000,30212971,785,785,785,785,0
|
||||
20241120,163900,30212971,785,785,785,785,0
|
||||
20241120,163800,30212971,785,785,785,785,0
|
||||
20241120,163700,30212971,785,785,785,785,0
|
||||
20241120,163600,30212971,785,785,785,785,0
|
||||
20241120,163500,30212971,785,785,785,785,0
|
||||
20241120,163400,30212971,785,785,785,785,0
|
||||
20241120,163300,30212971,785,785,785,785,0
|
||||
20241120,163200,30212971,785,785,785,785,0
|
||||
20241120,163100,30212971,785,785,785,785,0
|
||||
20241120,163000,30212971,785,785,785,785,0
|
||||
20241120,162900,30212971,785,785,785,785,0
|
||||
20241120,162800,30212971,785,785,785,785,0
|
||||
20241120,162700,30212971,785,785,785,785,0
|
||||
20241120,162600,30212971,785,785,785,785,611
|
||||
20241120,162500,30212971,785,785,785,785,0
|
||||
20241120,162400,30212971,785,785,785,785,0
|
||||
20241120,162300,30212971,785,785,785,785,0
|
||||
20241120,162200,30212971,785,785,785,785,0
|
||||
20241120,162100,30212971,785,785,785,785,0
|
||||
20241120,162000,30212971,785,785,785,785,0
|
||||
20241120,161900,30212971,785,785,785,785,0
|
||||
20241120,161800,30212971,785,785,785,785,0
|
||||
20241120,161700,30212971,785,785,785,785,0
|
||||
20241120,161600,30212971,785,785,785,785,0
|
||||
20241120,161500,30212971,785,785,785,785,0
|
||||
20241120,161400,30212971,785,785,785,785,0
|
||||
20241120,161300,30212971,785,785,785,785,0
|
||||
20241120,161200,30212971,785,785,785,785,0
|
||||
20241120,161100,30212971,785,785,785,785,0
|
||||
20241120,161000,30212971,785,785,785,785,0
|
||||
20241120,160900,30212971,785,785,785,785,0
|
||||
20241120,160800,30212971,785,785,785,785,0
|
||||
20241120,160700,30212971,785,785,785,785,0
|
||||
20241120,160600,30212971,785,785,785,785,0
|
||||
20241120,160500,30212971,785,785,785,785,0
|
||||
20241120,160400,30212971,785,785,785,785,0
|
||||
20241120,160300,30212971,785,785,785,785,0
|
||||
20241120,160200,30212971,785,785,785,785,0
|
||||
20241120,160100,30212971,785,785,785,785,0
|
||||
20241120,160000,30212971,785,785,785,785,0
|
||||
20241120,155900,30212971,785,785,785,785,0
|
||||
20241120,155800,30212971,785,785,785,785,0
|
||||
20241120,155700,30212971,785,785,785,785,0
|
||||
20241120,155600,30212971,785,785,785,785,611
|
||||
20241120,155500,30212971,785,785,785,785,0
|
||||
20241120,155400,30212971,785,785,785,785,0
|
||||
20241120,155300,30212971,785,785,785,785,0
|
||||
20241120,155200,30212971,785,785,785,785,0
|
||||
20241120,155100,30212971,785,785,785,785,0
|
||||
20241120,155000,30212971,785,785,785,785,0
|
||||
20241120,154900,30212971,785,785,785,785,0
|
||||
20241120,154800,30212971,785,785,785,785,0
|
||||
20241120,154700,30212971,785,785,785,785,0
|
||||
20241120,154600,30212971,785,785,785,785,0
|
||||
20241120,154500,30212971,785,785,785,785,0
|
||||
20241120,154400,30212971,785,785,785,785,0
|
||||
20241120,154300,30212971,785,785,785,785,0
|
||||
20241120,154200,30212971,785,785,785,785,0
|
||||
20241120,154100,30212971,785,785,785,785,0
|
||||
20241120,154000,30212971,785,785,785,785,0
|
||||
20241120,153900,30212971,785,785,785,785,0
|
||||
20241120,153800,30212971,785,785,785,785,0
|
||||
20241120,153700,30212971,785,785,785,785,0
|
||||
20241120,153600,30212971,785,785,785,785,0
|
||||
20241120,153500,30212971,785,785,785,785,0
|
||||
20241120,153400,30212971,785,785,785,785,0
|
||||
20241120,153300,30212971,785,785,785,785,0
|
||||
20241120,153200,30212971,785,785,785,785,0
|
||||
20241120,153100,30212971,785,785,785,785,0
|
||||
20241120,153000,30212971,785,785,785,785,611
|
||||
20241120,152900,29733336,776,776,776,776,0
|
||||
20241120,152800,29733336,776,776,776,776,0
|
||||
20241120,152700,29733336,776,776,776,776,0
|
||||
20241120,152600,29733336,776,776,776,776,0
|
||||
20241120,152500,29733336,776,776,776,776,0
|
||||
20241120,152400,29733336,776,776,776,776,0
|
||||
20241120,152300,29733336,776,776,776,776,0
|
||||
20241120,152200,29733336,776,776,776,776,0
|
||||
20241120,152100,29733336,776,776,776,776,0
|
||||
20241120,152000,29733336,776,776,776,776,0
|
||||
20241120,151900,29733336,776,778,779,776,123
|
||||
20241120,151800,29637791,779,779,779,779,11
|
||||
20241120,151700,29629222,779,785,785,779,10
|
||||
20241120,151600,29621378,786,785,786,785,51
|
||||
20241120,151500,29581313,785,785,785,785,20
|
||||
20241120,151400,29565613,785,785,785,785,30
|
||||
20241120,151300,29542063,785,778,785,778,2
|
||||
20241120,151200,29540500,786,786,786,786,0
|
||||
20241120,151100,29540500,786,786,786,786,0
|
||||
20241120,151000,29540500,786,786,786,786,0
|
||||
20241120,150900,29540500,786,786,786,786,0
|
||||
20241120,150800,29540500,786,781,786,779,8
|
||||
20241120,150700,29534244,781,785,786,781,119
|
||||
20241120,150600,29440870,786,787,787,786,2
|
||||
20241120,150500,29439297,789,789,789,789,0
|
||||
20241120,150400,29439297,789,789,789,789,0
|
||||
20241120,150300,29439297,789,789,789,789,10
|
||||
20241120,150200,29431407,789,789,789,789,1
|
||||
20241120,150100,29430618,789,789,789,789,3
|
||||
20241120,150000,29428251,790,790,790,790,0
|
||||
20241120,145900,29428251,790,790,790,790,0
|
||||
20241120,145800,29428251,790,790,790,790,0
|
||||
20241120,145700,29428251,790,790,790,790,0
|
||||
20241120,145600,29428251,790,790,790,790,0
|
||||
20241120,145500,29428251,790,790,790,790,0
|
||||
20241120,145400,29428251,790,790,790,790,0
|
||||
20241120,145300,29428251,790,790,790,790,2
|
||||
20241120,145200,29426671,790,790,790,790,1
|
||||
20241120,145100,29425881,791,791,791,791,0
|
||||
20241120,145000,29425881,791,791,791,791,0
|
||||
20241120,144900,29425881,791,791,791,791,0
|
||||
20241120,144800,29425881,791,791,791,791,0
|
||||
20241120,144700,29425881,791,791,791,791,0
|
||||
20241120,144600,29425881,791,791,791,791,0
|
||||
20241120,144500,29425881,791,791,791,791,0
|
||||
20241120,144400,29425881,791,791,791,791,1
|
||||
20241120,144300,29425090,791,791,791,791,0
|
||||
20241120,144200,29425090,791,791,791,791,0
|
||||
20241120,144100,29425090,791,789,791,789,19
|
||||
20241120,144000,29410097,789,792,792,789,3
|
||||
20241120,143900,29407725,794,794,794,794,0
|
||||
20241120,143800,29407725,794,794,794,794,2
|
||||
20241120,143700,29406137,794,794,794,794,0
|
||||
20241120,143600,29406137,794,794,794,794,0
|
||||
20241120,143500,29406137,794,794,794,794,2
|
||||
20241120,143400,29404549,794,794,794,793,3
|
||||
20241120,143300,29402168,793,792,793,792,2
|
||||
20241120,143200,29400583,791,791,791,791,0
|
||||
20241120,143100,29400583,791,791,791,791,0
|
||||
20241120,143000,29400583,791,784,791,784,501
|
||||
20241120,142900,29007699,782,782,782,782,484
|
||||
20241120,142800,28629211,781,781,781,781,0
|
||||
20241120,142700,28629211,781,781,781,781,0
|
||||
20241120,142600,28629211,781,781,781,781,0
|
||||
20241120,142500,28629211,781,781,781,781,0
|
||||
20241120,142400,28629211,781,781,781,781,0
|
||||
20241120,142300,28629211,781,781,781,781,0
|
||||
20241120,142200,28629211,781,781,781,781,0
|
||||
20241120,142100,28629211,781,781,781,781,0
|
||||
20241120,142000,28629211,781,781,781,781,0
|
||||
20241120,141900,28629211,781,781,781,781,0
|
||||
20241120,141800,28629211,781,781,781,781,0
|
||||
20241120,141700,28629211,781,781,781,781,0
|
||||
20241120,141600,28629211,781,781,781,781,0
|
||||
20241120,141500,28629211,781,781,781,781,0
|
||||
20241120,141400,28629211,781,781,781,781,0
|
||||
20241120,141300,28629211,781,781,781,781,0
|
||||
20241120,141200,28629211,781,781,781,781,0
|
||||
20241120,141100,28629211,781,781,781,781,0
|
||||
20241120,141000,28629211,781,781,781,781,0
|
||||
20241120,140900,28629211,781,781,781,781,0
|
||||
20241120,140800,28629211,781,781,781,781,1442
|
||||
20241120,140700,27503009,781,781,781,781,0
|
||||
20241120,140600,27503009,781,781,781,781,0
|
||||
20241120,140500,27503009,781,781,781,781,0
|
||||
20241120,140400,27503009,781,781,781,781,0
|
||||
20241120,140300,27503009,781,781,781,781,0
|
||||
20241120,140200,27503009,781,781,781,781,0
|
||||
20241120,140100,27503009,781,781,781,781,4
|
||||
20241120,140000,27499885,781,781,781,781,0
|
||||
20241120,135900,27499885,781,781,781,781,0
|
||||
20241120,135800,27499885,781,781,781,781,0
|
||||
20241120,135700,27499885,781,781,781,781,0
|
||||
20241120,135600,27499885,781,781,781,781,3000
|
||||
20241120,135500,25156885,781,781,781,781,0
|
||||
20241120,135400,25156885,781,781,781,781,0
|
||||
20241120,135300,25156885,781,781,781,781,1
|
||||
20241120,135200,25156104,774,774,774,774,0
|
||||
20241120,135100,25156104,774,774,774,774,0
|
||||
20241120,135000,25156104,774,774,774,774,0
|
||||
20241120,134900,25156104,774,774,774,774,0
|
||||
20241120,134800,25156104,774,779,779,774,4580
|
||||
20241120,134700,21599271,783,783,783,783,0
|
||||
20241120,134600,21599271,783,783,783,783,0
|
||||
20241120,134500,21599271,783,783,783,783,0
|
||||
20241120,134400,21599271,783,783,783,783,20
|
||||
20241120,134300,21583611,783,783,783,783,0
|
||||
20241120,134200,21583611,783,783,783,783,3
|
||||
20241120,134100,21581262,783,783,783,783,0
|
||||
20241120,134000,21581262,783,783,783,783,2
|
||||
20241120,133900,21579696,783,783,783,783,0
|
||||
20241120,133800,21579696,783,783,783,783,2
|
||||
20241120,133700,21578130,783,783,783,783,0
|
||||
20241120,133600,21578130,783,783,783,783,2
|
||||
20241120,133500,21576564,783,783,783,783,1
|
||||
20241120,133400,21575781,783,783,783,783,0
|
||||
20241120,133300,21575781,783,783,783,783,77
|
||||
20241120,133200,21515490,783,783,783,783,890
|
||||
20241120,133100,20818620,783,781,783,781,86
|
||||
20241120,133000,20751358,783,783,783,783,13
|
||||
20241120,132900,20741179,783,783,783,783,3
|
||||
20241120,132800,20738830,783,783,783,783,4
|
||||
20241120,132700,20735698,784,784,784,784,1
|
||||
20241120,132600,20734914,782,782,782,782,1
|
||||
20241120,132500,20734132,782,783,783,782,4
|
||||
20241120,132400,20731002,784,784,784,784,10
|
||||
20241120,132300,20723162,784,784,784,784,0
|
||||
20241120,132200,20723162,784,784,784,784,10
|
||||
20241120,132100,20715322,784,784,784,784,10
|
||||
20241120,132000,20707482,784,784,784,784,3
|
||||
20241120,131900,20705130,784,783,784,783,74
|
||||
20241120,131800,20647115,781,782,782,781,74
|
||||
20241120,131700,20589318,782,782,782,782,0
|
||||
20241120,131600,20589318,782,782,782,782,0
|
||||
20241120,131500,20589318,782,782,782,782,0
|
||||
20241120,131400,20589318,782,782,782,782,2
|
||||
20241120,131300,20587754,787,787,787,787,0
|
||||
20241120,131200,20587754,787,787,787,787,0
|
||||
20241120,131100,20587754,787,787,787,787,0
|
||||
20241120,131000,20587754,787,787,787,787,0
|
||||
20241120,130900,20587754,787,787,787,787,0
|
||||
20241120,130800,20587754,787,787,787,787,3
|
||||
20241120,130700,20585393,788,788,788,788,0
|
||||
20241120,130600,20585393,788,788,788,788,1
|
||||
20241120,130500,20584605,789,789,789,789,0
|
||||
20241120,130400,20584605,789,789,789,789,0
|
||||
20241120,130300,20584605,789,789,789,789,0
|
||||
20241120,130200,20584605,789,789,789,789,0
|
||||
20241120,130100,20584605,789,789,789,789,0
|
||||
20241120,130000,20584605,789,789,789,789,0
|
||||
20241120,125900,20584605,789,789,789,789,0
|
||||
20241120,125800,20584605,789,789,789,789,0
|
||||
20241120,125700,20584605,789,789,789,789,0
|
||||
20241120,125600,20584605,789,789,789,789,0
|
||||
20241120,125500,20584605,789,789,789,789,0
|
||||
20241120,125400,20584605,789,789,789,789,0
|
||||
20241120,125300,20584605,789,789,789,789,0
|
||||
20241120,125200,20584605,789,789,789,789,0
|
||||
20241120,125100,20584605,789,788,789,788,2
|
||||
20241120,125000,20583028,788,788,788,788,0
|
||||
20241120,124900,20583028,788,788,788,788,0
|
||||
20241120,124800,20583028,788,788,788,788,0
|
||||
20241120,124700,20583028,788,788,788,788,0
|
||||
20241120,124600,20583028,788,788,788,788,0
|
||||
20241120,124500,20583028,788,788,788,788,0
|
||||
20241120,124400,20583028,788,788,788,788,0
|
||||
20241120,124300,20583028,788,788,788,788,0
|
||||
20241120,124200,20583028,788,788,788,788,0
|
||||
20241120,124100,20583028,788,786,788,786,10
|
||||
20241120,124000,20575160,786,786,786,786,0
|
||||
20241120,123900,20575160,786,786,786,786,0
|
||||
20241120,123800,20575160,786,786,786,786,0
|
||||
20241120,123700,20575160,786,786,786,786,0
|
||||
20241120,123600,20575160,786,786,786,786,0
|
||||
20241120,123500,20575160,786,786,786,786,0
|
||||
20241120,123400,20575160,786,786,786,786,0
|
||||
20241120,123300,20575160,786,786,786,786,0
|
||||
20241120,123200,20575160,786,786,786,786,0
|
||||
20241120,123100,20575160,786,786,786,786,0
|
||||
20241120,123000,20575160,786,786,786,786,0
|
||||
20241120,122900,20575160,786,786,786,786,0
|
||||
20241120,122800,20575160,786,786,786,786,0
|
||||
20241120,122700,20575160,786,786,786,786,0
|
||||
20241120,122600,20575160,786,786,786,786,0
|
||||
20241120,122500,20575160,786,786,786,786,0
|
||||
20241120,122400,20575160,786,786,786,786,0
|
||||
20241120,122300,20575160,786,786,786,786,0
|
||||
20241120,122200,20575160,786,786,786,786,0
|
||||
20241120,122100,20575160,786,786,786,786,0
|
||||
20241120,122000,20575160,786,786,786,786,0
|
||||
20241120,121900,20575160,786,786,786,786,0
|
||||
20241120,121800,20575160,786,786,786,786,0
|
||||
20241120,121700,20575160,786,786,786,786,0
|
||||
20241120,121600,20575160,786,786,786,786,0
|
||||
20241120,121500,20575160,786,786,786,786,0
|
||||
20241120,121400,20575160,786,786,786,786,0
|
||||
20241120,121300,20575160,786,786,786,786,0
|
||||
20241120,121200,20575160,786,786,786,786,0
|
||||
20241120,121100,20575160,786,786,786,786,0
|
||||
20241120,121000,20575160,786,786,786,786,0
|
||||
20241120,120900,20575160,786,786,786,786,0
|
||||
20241120,120800,20575160,786,786,786,786,0
|
||||
20241120,120700,20575160,786,786,786,786,0
|
||||
20241120,120600,20575160,786,786,786,786,0
|
||||
20241120,120500,20575160,786,786,786,786,0
|
||||
20241120,120400,20575160,786,786,786,786,0
|
||||
20241120,120300,20575160,786,786,786,786,0
|
||||
20241120,120200,20575160,786,786,786,786,0
|
||||
20241120,120100,20575160,786,786,786,786,0
|
||||
20241120,120000,20575160,786,786,786,786,0
|
||||
20241120,115900,20575160,786,786,786,786,0
|
||||
20241120,115800,20575160,786,786,786,786,0
|
||||
20241120,115700,20575160,786,786,786,786,0
|
||||
20241120,115600,20575160,786,786,786,786,1
|
||||
20241120,115500,20574374,786,786,786,786,0
|
||||
20241120,115400,20574374,786,786,786,786,0
|
||||
20241120,115300,20574374,786,786,786,786,0
|
||||
20241120,115200,20574374,786,786,786,786,0
|
||||
20241120,115100,20574374,786,786,786,786,0
|
||||
20241120,115000,20574374,786,786,786,786,0
|
||||
20241120,114900,20574374,786,786,786,786,200
|
||||
20241120,114800,20417174,786,786,786,786,0
|
||||
20241120,114700,20417174,786,786,786,786,0
|
||||
20241120,114600,20417174,786,786,786,786,0
|
||||
20241120,114500,20417174,786,786,786,786,45
|
||||
20241120,114400,20381804,786,786,786,786,0
|
||||
20241120,114300,20381804,786,786,786,786,0
|
||||
20241120,114200,20381804,786,786,786,786,0
|
||||
20241120,114100,20381804,786,786,786,786,0
|
||||
20241120,114000,20381804,786,786,786,786,0
|
||||
20241120,113900,20381804,786,786,786,786,0
|
||||
20241120,113800,20381804,786,786,786,786,1
|
||||
20241120,113700,20381018,786,786,786,786,0
|
||||
20241120,113600,20381018,786,786,786,786,0
|
||||
20241120,113500,20381018,786,786,786,786,0
|
||||
20241120,113400,20381018,786,786,786,786,0
|
||||
20241120,113300,20381018,786,786,786,786,84
|
||||
20241120,113200,20314994,786,786,786,786,100
|
||||
20241120,113100,20236394,786,786,786,786,520
|
||||
20241120,113000,19827674,786,786,786,786,80
|
||||
20241120,112900,19764794,786,786,786,786,0
|
||||
20241120,112800,19764794,786,786,786,786,0
|
||||
20241120,112700,19764794,786,786,786,786,0
|
||||
20241120,112600,19764794,786,786,786,786,0
|
||||
20241120,112500,19764794,786,786,786,786,0
|
||||
20241120,112400,19764794,786,786,786,786,0
|
||||
20241120,112300,19764794,786,786,786,786,0
|
||||
20241120,112200,19764794,786,786,786,786,0
|
||||
20241120,112100,19764794,786,786,786,786,0
|
||||
20241120,112000,19764794,786,786,786,786,0
|
||||
20241120,111900,19764794,786,786,786,786,0
|
||||
20241120,111800,19764794,786,786,786,786,0
|
||||
20241120,111700,19764794,786,786,786,786,0
|
||||
20241120,111600,19764794,786,786,786,786,0
|
||||
20241120,111500,19764794,786,786,786,786,0
|
||||
20241120,111400,19764794,786,786,786,786,0
|
||||
20241120,111300,19764794,786,786,786,786,0
|
||||
20241120,111200,19764794,786,786,786,786,0
|
||||
20241120,111100,19764794,786,786,786,786,0
|
||||
20241120,111000,19764794,786,786,786,786,100
|
||||
20241120,110900,19686194,786,786,786,786,0
|
||||
20241120,110800,19686194,786,786,786,786,0
|
||||
20241120,110700,19686194,786,786,786,786,0
|
||||
20241120,110600,19686194,786,786,786,786,0
|
||||
20241120,110500,19686194,786,786,786,786,0
|
||||
20241120,110400,19686194,786,786,786,786,0
|
||||
20241120,110300,19686194,786,786,786,786,0
|
||||
20241120,110200,19686194,786,786,786,786,0
|
||||
20241120,110100,19686194,786,783,786,781,81
|
||||
20241120,110000,19622678,786,786,786,786,0
|
||||
20241120,105900,19622678,786,786,786,786,0
|
||||
20241120,105800,19622678,786,786,786,786,0
|
||||
20241120,105700,19622678,786,786,786,786,0
|
||||
20241120,105600,19622678,786,786,786,786,0
|
||||
20241120,105500,19622678,786,784,786,784,2
|
||||
20241120,105400,19621108,786,786,786,786,0
|
||||
20241120,105300,19621108,786,786,786,786,0
|
||||
20241120,105200,19621108,786,786,786,786,0
|
||||
20241120,105100,19621108,786,786,786,786,0
|
||||
20241120,105000,19621108,786,786,786,786,0
|
||||
20241120,104900,19621108,786,786,786,786,0
|
||||
20241120,104800,19621108,786,786,786,786,0
|
||||
20241120,104700,19621108,786,786,786,786,0
|
||||
20241120,104600,19621108,786,786,786,786,0
|
||||
20241120,104500,19621108,786,786,786,786,0
|
||||
20241120,104400,19621108,786,786,786,786,0
|
||||
20241120,104300,19621108,786,786,786,786,0
|
||||
20241120,104200,19621108,786,786,786,786,40
|
||||
20241120,104100,19589668,786,786,786,786,0
|
||||
20241120,104000,19589668,786,786,786,786,0
|
||||
20241120,103900,19589668,786,786,786,786,0
|
||||
20241120,103800,19589668,786,786,786,786,0
|
||||
20241120,103700,19589668,786,786,786,786,1
|
||||
20241120,103600,19588882,789,789,789,789,0
|
||||
20241120,103500,19588882,789,789,789,789,0
|
||||
20241120,103400,19588882,789,789,789,789,0
|
||||
20241120,103300,19588882,789,789,789,789,0
|
||||
20241120,103200,19588882,789,789,789,789,100
|
||||
20241120,103100,19509982,789,787,789,787,100
|
||||
20241120,103000,19431182,789,788,789,788,32
|
||||
20241120,102900,19405935,788,788,788,788,0
|
||||
20241120,102800,19405935,788,787,788,787,21
|
||||
20241120,102700,19389388,788,788,788,788,20
|
||||
20241120,102600,19373628,787,787,787,787,0
|
||||
20241120,102500,19373628,787,787,787,787,0
|
||||
20241120,102400,19373628,787,787,787,787,0
|
||||
20241120,102300,19373628,787,787,787,787,0
|
||||
20241120,102200,19373628,787,787,787,787,0
|
||||
20241120,102100,19373628,787,787,787,787,0
|
||||
20241120,102000,19373628,787,787,787,787,0
|
||||
20241120,101900,19373628,787,787,787,787,10
|
||||
20241120,101800,19365758,787,787,787,787,0
|
||||
20241120,101700,19365758,787,787,787,787,0
|
||||
20241120,101600,19365758,787,787,787,787,0
|
||||
20241120,101500,19365758,787,782,787,782,120
|
||||
20241120,101400,19271353,773,773,773,773,0
|
||||
20241120,101300,19271353,773,773,773,773,0
|
||||
20241120,101200,19271353,773,773,773,773,0
|
||||
20241120,101100,19271353,773,773,773,773,0
|
||||
20241120,101000,19271353,773,773,773,773,0
|
||||
20241120,100900,19271353,773,783,783,773,11
|
||||
20241120,100800,19262768,787,787,787,787,0
|
||||
20241120,100700,19262768,787,787,787,787,0
|
||||
20241120,100600,19262768,787,787,787,787,0
|
||||
20241120,100500,19262768,787,787,787,787,0
|
||||
20241120,100400,19262768,787,787,787,787,1
|
||||
20241120,100300,19261981,787,787,787,787,100
|
||||
20241120,100200,19183281,787,787,787,787,0
|
||||
20241120,100100,19183281,787,787,787,787,0
|
||||
20241120,100000,19183281,787,787,787,787,0
|
||||
20241120,095900,19183281,787,787,787,787,0
|
||||
20241120,095800,19183281,787,787,787,787,0
|
||||
20241120,095700,19183281,787,787,787,787,0
|
||||
20241120,095600,19183281,787,787,787,787,0
|
||||
20241120,095500,19183281,787,787,787,787,0
|
||||
20241120,095400,19183281,787,787,787,787,0
|
||||
20241120,095300,19183281,787,787,787,787,0
|
||||
20241120,095200,19183281,787,787,787,787,0
|
||||
20241120,095100,19183281,787,787,787,787,0
|
||||
20241120,095000,19183281,787,783,787,783,2
|
||||
20241120,094900,19181711,787,786,787,786,2
|
||||
20241120,094800,19180138,781,789,789,779,7638
|
||||
20241120,094700,13225035,795,795,795,795,0
|
||||
20241120,094600,13225035,795,795,795,795,0
|
||||
20241120,094500,13225035,795,789,795,789,4
|
||||
20241120,094400,13221866,789,789,789,789,0
|
||||
20241120,094300,13221866,789,789,789,789,1
|
||||
20241120,094200,13221077,789,789,789,789,15
|
||||
20241120,094100,13209242,789,789,789,789,10
|
||||
20241120,094000,13201352,789,789,789,789,2
|
||||
20241120,093900,13199774,790,790,790,789,201
|
||||
20241120,093800,13041084,790,790,790,790,0
|
||||
20241120,093700,13041084,790,790,790,790,100
|
||||
20241120,093600,12962084,790,795,795,790,1008
|
||||
20241120,093500,12164162,795,795,795,795,110
|
||||
20241120,093400,12076712,795,795,795,795,1
|
||||
20241120,093300,12075917,794,794,794,794,0
|
||||
20241120,093200,12075917,794,794,794,794,30
|
||||
20241120,093100,12052097,795,795,795,795,30
|
||||
20241120,093000,12028247,795,795,795,795,50
|
||||
20241120,092900,11988497,795,795,795,795,30
|
||||
20241120,092800,11964647,795,795,795,795,0
|
||||
20241120,092700,11964647,795,795,795,795,0
|
||||
20241120,092600,11964647,795,795,795,795,0
|
||||
20241120,092500,11964647,795,795,795,795,4
|
||||
20241120,092400,11961467,795,795,795,795,0
|
||||
20241120,092300,11961467,795,795,795,795,0
|
||||
20241120,092200,11961467,795,795,795,795,0
|
||||
20241120,092100,11961467,795,795,795,795,0
|
||||
20241120,092000,11961467,795,795,795,795,1
|
||||
20241120,091900,11960672,794,794,794,794,2000
|
||||
20241120,091800,10372672,794,794,794,794,0
|
||||
20241120,091700,10372672,794,794,794,794,0
|
||||
20241120,091600,10372672,794,794,794,794,0
|
||||
20241120,091500,10372672,794,794,794,794,0
|
||||
20241120,091400,10372672,794,794,794,794,0
|
||||
20241120,091300,10372672,794,794,794,794,646
|
||||
20241120,091200,9859748,795,795,795,795,1
|
||||
20241120,091100,9858953,794,802,802,794,5429
|
||||
20241120,091000,5522816,806,806,806,806,0
|
||||
20241120,090900,5522816,806,806,806,806,0
|
||||
20241120,090800,5522816,806,806,806,806,0
|
||||
20241120,090700,5522816,806,806,806,806,30
|
||||
20241120,090600,5498636,806,804,806,804,130
|
||||
20241120,090500,5394100,804,801,804,801,1086
|
||||
20241120,090400,4523032,802,803,803,802,1562
|
||||
20241120,090300,3269996,803,803,803,803,400
|
||||
20241120,090200,2948796,804,804,804,804,1
|
||||
20241120,090100,2947992,803,792,803,792,1834
|
||||
20241120,090000,1486780,790,790,790,790,1882
|
||||
|
Reference in New Issue
Block a user