Update 2024-11-20 2713 candle_min
This commit is contained in:
629
046120/min/candle-20241120.csv
Normal file
629
046120/min/candle-20241120.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192700,382358655,2310,2310,2310,2310,4093
|
||||
20241120,192600,382358655,2310,2310,2310,2310,0
|
||||
20241120,192500,382358655,2310,2310,2310,2310,0
|
||||
20241120,192400,382358655,2310,2310,2310,2310,0
|
||||
20241120,192300,382358655,2310,2310,2310,2310,0
|
||||
20241120,192200,382358655,2310,2310,2310,2310,0
|
||||
20241120,192100,382358655,2310,2310,2310,2310,0
|
||||
20241120,192000,382358655,2310,2310,2310,2310,0
|
||||
20241120,191900,382358655,2310,2310,2310,2310,0
|
||||
20241120,191800,382358655,2310,2310,2310,2310,0
|
||||
20241120,191700,382358655,2310,2310,2310,2310,0
|
||||
20241120,191600,382358655,2310,2310,2310,2310,0
|
||||
20241120,191500,382358655,2310,2310,2310,2310,0
|
||||
20241120,191400,382358655,2310,2310,2310,2310,0
|
||||
20241120,191300,382358655,2310,2310,2310,2310,0
|
||||
20241120,191200,382358655,2310,2310,2310,2310,0
|
||||
20241120,191100,382358655,2310,2310,2310,2310,0
|
||||
20241120,191000,382358655,2310,2310,2310,2310,0
|
||||
20241120,190900,382358655,2310,2310,2310,2310,0
|
||||
20241120,190800,382358655,2310,2310,2310,2310,0
|
||||
20241120,190700,382358655,2310,2310,2310,2310,0
|
||||
20241120,190600,382358655,2310,2310,2310,2310,0
|
||||
20241120,190500,382358655,2310,2310,2310,2310,0
|
||||
20241120,190400,382358655,2310,2310,2310,2310,0
|
||||
20241120,190300,382358655,2310,2310,2310,2310,0
|
||||
20241120,190200,382358655,2310,2310,2310,2310,0
|
||||
20241120,190100,382358655,2310,2310,2310,2310,0
|
||||
20241120,190000,382358655,2310,2310,2310,2310,0
|
||||
20241120,185900,382358655,2310,2310,2310,2310,0
|
||||
20241120,185800,382358655,2310,2310,2310,2310,0
|
||||
20241120,185700,382358655,2310,2310,2310,2310,4093
|
||||
20241120,185600,382358655,2310,2310,2310,2310,0
|
||||
20241120,185500,382358655,2310,2310,2310,2310,0
|
||||
20241120,185400,382358655,2310,2310,2310,2310,0
|
||||
20241120,185300,382358655,2310,2310,2310,2310,0
|
||||
20241120,185200,382358655,2310,2310,2310,2310,0
|
||||
20241120,185100,382358655,2310,2310,2310,2310,0
|
||||
20241120,185000,382358655,2310,2310,2310,2310,0
|
||||
20241120,184900,382358655,2310,2310,2310,2310,0
|
||||
20241120,184800,382358655,2310,2310,2310,2310,0
|
||||
20241120,184700,382358655,2310,2310,2310,2310,0
|
||||
20241120,184600,382358655,2310,2310,2310,2310,0
|
||||
20241120,184500,382358655,2310,2310,2310,2310,0
|
||||
20241120,184400,382358655,2310,2310,2310,2310,0
|
||||
20241120,184300,382358655,2310,2310,2310,2310,0
|
||||
20241120,184200,382358655,2310,2310,2310,2310,0
|
||||
20241120,184100,382358655,2310,2310,2310,2310,0
|
||||
20241120,184000,382358655,2310,2310,2310,2310,0
|
||||
20241120,183900,382358655,2310,2310,2310,2310,0
|
||||
20241120,183800,382358655,2310,2310,2310,2310,0
|
||||
20241120,183700,382358655,2310,2310,2310,2310,0
|
||||
20241120,183600,382358655,2310,2310,2310,2310,0
|
||||
20241120,183500,382358655,2310,2310,2310,2310,0
|
||||
20241120,183400,382358655,2310,2310,2310,2310,0
|
||||
20241120,183300,382358655,2310,2310,2310,2310,0
|
||||
20241120,183200,382358655,2310,2310,2310,2310,0
|
||||
20241120,183100,382358655,2310,2310,2310,2310,0
|
||||
20241120,183000,382358655,2310,2310,2310,2310,0
|
||||
20241120,182900,382358655,2310,2310,2310,2310,0
|
||||
20241120,182800,382358655,2310,2310,2310,2310,0
|
||||
20241120,182700,382358655,2310,2310,2310,2310,4093
|
||||
20241120,182600,382358655,2310,2310,2310,2310,0
|
||||
20241120,182500,382358655,2310,2310,2310,2310,0
|
||||
20241120,182400,382358655,2310,2310,2310,2310,0
|
||||
20241120,182300,382358655,2310,2310,2310,2310,0
|
||||
20241120,182200,382358655,2310,2310,2310,2310,0
|
||||
20241120,182100,382358655,2310,2310,2310,2310,0
|
||||
20241120,182000,382358655,2310,2310,2310,2310,0
|
||||
20241120,181900,382358655,2310,2310,2310,2310,0
|
||||
20241120,181800,382358655,2310,2310,2310,2310,0
|
||||
20241120,181700,382358655,2310,2310,2310,2310,0
|
||||
20241120,181600,382358655,2310,2310,2310,2310,0
|
||||
20241120,181500,382358655,2310,2310,2310,2310,0
|
||||
20241120,181400,382358655,2310,2310,2310,2310,0
|
||||
20241120,181300,382358655,2310,2310,2310,2310,0
|
||||
20241120,181200,382358655,2310,2310,2310,2310,0
|
||||
20241120,181100,382358655,2310,2310,2310,2310,0
|
||||
20241120,181000,382358655,2310,2310,2310,2310,0
|
||||
20241120,180900,382358655,2310,2310,2310,2310,0
|
||||
20241120,180800,382358655,2310,2310,2310,2310,0
|
||||
20241120,180700,382358655,2310,2310,2310,2310,0
|
||||
20241120,180600,382358655,2310,2310,2310,2310,0
|
||||
20241120,180500,382358655,2310,2310,2310,2310,0
|
||||
20241120,180400,382358655,2310,2310,2310,2310,0
|
||||
20241120,180300,382358655,2310,2310,2310,2310,0
|
||||
20241120,180200,382358655,2310,2310,2310,2310,0
|
||||
20241120,180100,382358655,2310,2310,2310,2310,0
|
||||
20241120,180000,382358655,2310,2310,2310,2310,0
|
||||
20241120,175900,382358655,2310,2310,2310,2310,0
|
||||
20241120,175800,382358655,2310,2310,2310,2310,0
|
||||
20241120,175700,382358655,2310,2310,2310,2310,4093
|
||||
20241120,175600,382358655,2310,2310,2310,2310,0
|
||||
20241120,175500,382358655,2310,2310,2310,2310,0
|
||||
20241120,175400,382358655,2310,2310,2310,2310,0
|
||||
20241120,175300,382358655,2310,2310,2310,2310,0
|
||||
20241120,175200,382358655,2310,2310,2310,2310,0
|
||||
20241120,175100,382358655,2310,2310,2310,2310,0
|
||||
20241120,175000,382358655,2310,2310,2310,2310,0
|
||||
20241120,174900,382358655,2310,2310,2310,2310,0
|
||||
20241120,174800,382358655,2310,2310,2310,2310,0
|
||||
20241120,174700,382358655,2310,2310,2310,2310,0
|
||||
20241120,174600,382358655,2310,2310,2310,2310,0
|
||||
20241120,174500,382358655,2310,2310,2310,2310,0
|
||||
20241120,174400,382358655,2310,2310,2310,2310,0
|
||||
20241120,174300,382358655,2310,2310,2310,2310,0
|
||||
20241120,174200,382358655,2310,2310,2310,2310,0
|
||||
20241120,174100,382358655,2310,2310,2310,2310,0
|
||||
20241120,174000,382358655,2310,2310,2310,2310,0
|
||||
20241120,173900,382358655,2310,2310,2310,2310,0
|
||||
20241120,173800,382358655,2310,2310,2310,2310,0
|
||||
20241120,173700,382358655,2310,2310,2310,2310,0
|
||||
20241120,173600,382358655,2310,2310,2310,2310,0
|
||||
20241120,173500,382358655,2310,2310,2310,2310,0
|
||||
20241120,173400,382358655,2310,2310,2310,2310,0
|
||||
20241120,173300,382358655,2310,2310,2310,2310,0
|
||||
20241120,173200,382358655,2310,2310,2310,2310,0
|
||||
20241120,173100,382358655,2310,2310,2310,2310,0
|
||||
20241120,173000,382358655,2310,2310,2310,2310,0
|
||||
20241120,172900,382358655,2310,2310,2310,2310,0
|
||||
20241120,172800,382358655,2310,2310,2310,2310,0
|
||||
20241120,172700,382358655,2310,2310,2310,2310,4093
|
||||
20241120,172600,382358655,2310,2310,2310,2310,0
|
||||
20241120,172500,382358655,2310,2310,2310,2310,0
|
||||
20241120,172400,382358655,2310,2310,2310,2310,0
|
||||
20241120,172300,382358655,2310,2310,2310,2310,0
|
||||
20241120,172200,382358655,2310,2310,2310,2310,0
|
||||
20241120,172100,382358655,2310,2310,2310,2310,0
|
||||
20241120,172000,382358655,2310,2310,2310,2310,0
|
||||
20241120,171900,382358655,2310,2310,2310,2310,0
|
||||
20241120,171800,382358655,2310,2310,2310,2310,0
|
||||
20241120,171700,382358655,2310,2310,2310,2310,0
|
||||
20241120,171600,382358655,2310,2310,2310,2310,0
|
||||
20241120,171500,382358655,2310,2310,2310,2310,0
|
||||
20241120,171400,382358655,2310,2310,2310,2310,0
|
||||
20241120,171300,382358655,2310,2310,2310,2310,0
|
||||
20241120,171200,382358655,2310,2310,2310,2310,0
|
||||
20241120,171100,382358655,2310,2310,2310,2310,0
|
||||
20241120,171000,382358655,2310,2310,2310,2310,0
|
||||
20241120,170900,382358655,2310,2310,2310,2310,0
|
||||
20241120,170800,382358655,2310,2310,2310,2310,0
|
||||
20241120,170700,382358655,2310,2310,2310,2310,0
|
||||
20241120,170600,382358655,2310,2310,2310,2310,0
|
||||
20241120,170500,382358655,2310,2310,2310,2310,0
|
||||
20241120,170400,382358655,2310,2310,2310,2310,0
|
||||
20241120,170300,382358655,2310,2310,2310,2310,0
|
||||
20241120,170200,382358655,2310,2310,2310,2310,0
|
||||
20241120,170100,382358655,2310,2310,2310,2310,0
|
||||
20241120,170000,382358655,2310,2310,2310,2310,0
|
||||
20241120,165900,382358655,2310,2310,2310,2310,0
|
||||
20241120,165800,382358655,2310,2310,2310,2310,0
|
||||
20241120,165700,382358655,2310,2310,2310,2310,4093
|
||||
20241120,165600,382358655,2310,2310,2310,2310,0
|
||||
20241120,165500,382358655,2310,2310,2310,2310,0
|
||||
20241120,165400,382358655,2310,2310,2310,2310,0
|
||||
20241120,165300,382358655,2310,2310,2310,2310,0
|
||||
20241120,165200,382358655,2310,2310,2310,2310,0
|
||||
20241120,165100,382358655,2310,2310,2310,2310,0
|
||||
20241120,165000,382358655,2310,2310,2310,2310,0
|
||||
20241120,164900,382358655,2310,2310,2310,2310,0
|
||||
20241120,164800,382358655,2310,2310,2310,2310,0
|
||||
20241120,164700,382358655,2310,2310,2310,2310,0
|
||||
20241120,164600,382358655,2310,2310,2310,2310,0
|
||||
20241120,164500,382358655,2310,2310,2310,2310,0
|
||||
20241120,164400,382358655,2310,2310,2310,2310,0
|
||||
20241120,164300,382358655,2310,2310,2310,2310,0
|
||||
20241120,164200,382358655,2310,2310,2310,2310,0
|
||||
20241120,164100,382358655,2310,2310,2310,2310,0
|
||||
20241120,164000,382358655,2310,2310,2310,2310,0
|
||||
20241120,163900,382358655,2310,2310,2310,2310,0
|
||||
20241120,163800,382358655,2310,2310,2310,2310,0
|
||||
20241120,163700,382358655,2310,2310,2310,2310,0
|
||||
20241120,163600,382358655,2310,2310,2310,2310,0
|
||||
20241120,163500,382358655,2310,2310,2310,2310,0
|
||||
20241120,163400,382358655,2310,2310,2310,2310,0
|
||||
20241120,163300,382358655,2310,2310,2310,2310,0
|
||||
20241120,163200,382358655,2310,2310,2310,2310,0
|
||||
20241120,163100,382358655,2310,2310,2310,2310,0
|
||||
20241120,163000,382358655,2310,2310,2310,2310,0
|
||||
20241120,162900,382358655,2310,2310,2310,2310,0
|
||||
20241120,162800,382358655,2310,2310,2310,2310,0
|
||||
20241120,162700,382358655,2310,2310,2310,2310,4093
|
||||
20241120,162600,382358655,2310,2310,2310,2310,0
|
||||
20241120,162500,382358655,2310,2310,2310,2310,0
|
||||
20241120,162400,382358655,2310,2310,2310,2310,0
|
||||
20241120,162300,382358655,2310,2310,2310,2310,0
|
||||
20241120,162200,382358655,2310,2310,2310,2310,0
|
||||
20241120,162100,382358655,2310,2310,2310,2310,0
|
||||
20241120,162000,382358655,2310,2310,2310,2310,0
|
||||
20241120,161900,382358655,2310,2310,2310,2310,0
|
||||
20241120,161800,382358655,2310,2310,2310,2310,0
|
||||
20241120,161700,382358655,2310,2310,2310,2310,0
|
||||
20241120,161600,382358655,2310,2310,2310,2310,0
|
||||
20241120,161500,382358655,2310,2310,2310,2310,0
|
||||
20241120,161400,382358655,2310,2310,2310,2310,0
|
||||
20241120,161300,382358655,2310,2310,2310,2310,0
|
||||
20241120,161200,382358655,2310,2310,2310,2310,0
|
||||
20241120,161100,382358655,2310,2310,2310,2310,0
|
||||
20241120,161000,382358655,2310,2310,2310,2310,0
|
||||
20241120,160900,382358655,2310,2310,2310,2310,0
|
||||
20241120,160800,382358655,2310,2310,2310,2310,0
|
||||
20241120,160700,382358655,2310,2310,2310,2310,0
|
||||
20241120,160600,382358655,2310,2310,2310,2310,0
|
||||
20241120,160500,382358655,2310,2310,2310,2310,0
|
||||
20241120,160400,382358655,2310,2310,2310,2310,0
|
||||
20241120,160300,382358655,2310,2310,2310,2310,0
|
||||
20241120,160200,382358655,2310,2310,2310,2310,0
|
||||
20241120,160100,382358655,2310,2310,2310,2310,0
|
||||
20241120,160000,382358655,2310,2310,2310,2310,0
|
||||
20241120,155900,382358655,2310,2310,2310,2310,0
|
||||
20241120,155800,382358655,2310,2310,2310,2310,0
|
||||
20241120,155700,382358655,2310,2310,2310,2310,4093
|
||||
20241120,155600,382358655,2310,2310,2310,2310,0
|
||||
20241120,155500,382358655,2310,2310,2310,2310,0
|
||||
20241120,155400,382358655,2310,2310,2310,2310,0
|
||||
20241120,155300,382358655,2310,2310,2310,2310,0
|
||||
20241120,155200,382358655,2310,2310,2310,2310,0
|
||||
20241120,155100,382358655,2310,2310,2310,2310,0
|
||||
20241120,155000,382358655,2310,2310,2310,2310,0
|
||||
20241120,154900,382358655,2310,2310,2310,2310,0
|
||||
20241120,154800,382358655,2310,2310,2310,2310,0
|
||||
20241120,154700,382358655,2310,2310,2310,2310,0
|
||||
20241120,154600,382358655,2310,2310,2310,2310,0
|
||||
20241120,154500,382358655,2310,2310,2310,2310,0
|
||||
20241120,154400,382358655,2310,2310,2310,2310,0
|
||||
20241120,154300,382358655,2310,2310,2310,2310,0
|
||||
20241120,154200,382358655,2310,2310,2310,2310,0
|
||||
20241120,154100,382358655,2310,2310,2310,2310,0
|
||||
20241120,154000,382358655,2310,2310,2310,2310,0
|
||||
20241120,153900,382358655,2310,2310,2310,2310,0
|
||||
20241120,153800,382358655,2310,2310,2310,2310,0
|
||||
20241120,153700,382358655,2310,2310,2310,2310,0
|
||||
20241120,153600,382358655,2310,2310,2310,2310,0
|
||||
20241120,153500,382358655,2310,2310,2310,2310,0
|
||||
20241120,153400,382358655,2310,2310,2310,2310,0
|
||||
20241120,153300,382358655,2310,2310,2310,2310,0
|
||||
20241120,153200,382358655,2310,2310,2310,2310,0
|
||||
20241120,153100,382358655,2310,2310,2310,2310,0
|
||||
20241120,153000,382358655,2310,2310,2310,2310,4093
|
||||
20241120,152900,372903825,2310,2310,2310,2310,0
|
||||
20241120,152800,372903825,2310,2310,2310,2310,0
|
||||
20241120,152700,372903825,2310,2310,2310,2310,0
|
||||
20241120,152600,372903825,2310,2310,2310,2310,0
|
||||
20241120,152500,372903825,2310,2310,2310,2310,0
|
||||
20241120,152400,372903825,2310,2310,2310,2310,0
|
||||
20241120,152300,372903825,2310,2310,2310,2310,0
|
||||
20241120,152200,372903825,2310,2310,2310,2310,0
|
||||
20241120,152100,372903825,2310,2310,2310,2310,0
|
||||
20241120,152000,372903825,2310,2310,2310,2310,0
|
||||
20241120,151900,372903825,2310,2310,2310,2310,32
|
||||
20241120,151800,372829905,2310,2310,2310,2310,0
|
||||
20241120,151700,372829905,2310,2310,2310,2310,1
|
||||
20241120,151600,372827595,2305,2305,2305,2300,1305
|
||||
20241120,151500,369819720,2305,2305,2305,2305,1
|
||||
20241120,151400,369817415,2300,2300,2305,2300,335
|
||||
20241120,151300,369046910,2290,2290,2290,2290,1100
|
||||
20241120,151200,366527910,2295,2300,2300,2290,1443
|
||||
20241120,151100,363211255,2305,2285,2305,2285,566
|
||||
20241120,151000,361915315,2300,2300,2300,2300,0
|
||||
20241120,150900,361915315,2300,2280,2300,2275,383
|
||||
20241120,150800,361042970,2305,2295,2305,2280,363
|
||||
20241120,150700,360209585,2300,2315,2315,2250,23998
|
||||
20241120,150600,305220705,2315,2315,2315,2315,40
|
||||
20241120,150500,305128105,2315,2315,2315,2315,12
|
||||
20241120,150400,305100325,2320,2320,2320,2320,0
|
||||
20241120,150300,305100325,2320,2320,2320,2320,1
|
||||
20241120,150200,305098005,2320,2320,2320,2320,1
|
||||
20241120,150100,305095685,2320,2320,2320,2315,1507
|
||||
20241120,150000,301602035,2320,2320,2320,2320,0
|
||||
20241120,145900,301602035,2320,2320,2320,2320,0
|
||||
20241120,145800,301602035,2320,2320,2320,2320,8
|
||||
20241120,145700,301583475,2320,2320,2320,2320,0
|
||||
20241120,145600,301583475,2320,2320,2320,2320,1
|
||||
20241120,145500,301581155,2325,2325,2325,2325,0
|
||||
20241120,145400,301581155,2325,2325,2325,2325,0
|
||||
20241120,145300,301581155,2325,2325,2325,2325,0
|
||||
20241120,145200,301581155,2325,2325,2325,2325,1
|
||||
20241120,145100,301578830,2315,2320,2320,2315,500
|
||||
20241120,145000,300420315,2325,2325,2325,2325,3
|
||||
20241120,144900,300413340,2315,2315,2315,2315,0
|
||||
20241120,144800,300413340,2315,2325,2325,2315,40
|
||||
20241120,144700,300320540,2325,2325,2325,2325,0
|
||||
20241120,144600,300320540,2325,2325,2325,2325,100
|
||||
20241120,144500,300088040,2330,2330,2330,2330,0
|
||||
20241120,144400,300088040,2330,2330,2330,2330,0
|
||||
20241120,144300,300088040,2330,2325,2330,2325,100
|
||||
20241120,144200,299855240,2330,2320,2330,2320,92
|
||||
20241120,144100,299641340,2315,2315,2315,2315,1
|
||||
20241120,144000,299639025,2325,2325,2325,2325,0
|
||||
20241120,143900,299639025,2325,2325,2325,2325,0
|
||||
20241120,143800,299639025,2325,2325,2325,2325,0
|
||||
20241120,143700,299639025,2325,2325,2325,2325,0
|
||||
20241120,143600,299639025,2325,2320,2325,2315,2685
|
||||
20241120,143500,293417470,2320,2320,2320,2320,0
|
||||
20241120,143400,293417470,2320,2320,2320,2320,0
|
||||
20241120,143300,293417470,2320,2320,2320,2320,0
|
||||
20241120,143200,293417470,2320,2320,2320,2320,0
|
||||
20241120,143100,293417470,2320,2320,2320,2320,0
|
||||
20241120,143000,293417470,2320,2320,2320,2320,196
|
||||
20241120,142900,292962750,2320,2320,2320,2320,30
|
||||
20241120,142800,292893150,2320,2320,2320,2320,200
|
||||
20241120,142700,292429150,2320,2320,2320,2320,0
|
||||
20241120,142600,292429150,2320,2320,2320,2320,0
|
||||
20241120,142500,292429150,2320,2320,2320,2320,220
|
||||
20241120,142400,291918750,2315,2315,2315,2315,0
|
||||
20241120,142300,291918750,2315,2315,2315,2315,0
|
||||
20241120,142200,291918750,2315,2315,2315,2315,70
|
||||
20241120,142100,291756700,2325,2325,2325,2325,352
|
||||
20241120,142000,290938300,2325,2330,2330,2325,2
|
||||
20241120,141900,290933645,2315,2315,2315,2315,0
|
||||
20241120,141800,290933645,2315,2315,2315,2315,0
|
||||
20241120,141700,290933645,2315,2315,2315,2315,0
|
||||
20241120,141600,290933645,2315,2315,2315,2315,0
|
||||
20241120,141500,290933645,2315,2315,2315,2315,52
|
||||
20241120,141400,290813265,2315,2315,2315,2315,90
|
||||
20241120,141300,290604915,2315,2315,2315,2315,0
|
||||
20241120,141200,290604915,2315,2315,2315,2315,0
|
||||
20241120,141100,290604915,2315,2315,2315,2315,0
|
||||
20241120,141000,290604915,2315,2315,2315,2315,8
|
||||
20241120,140900,290586395,2325,2320,2325,2315,3101
|
||||
20241120,140800,283378945,2320,2320,2320,2320,88
|
||||
20241120,140700,283174785,2320,2320,2320,2320,1202
|
||||
20241120,140600,280386145,2325,2325,2325,2325,0
|
||||
20241120,140500,280386145,2325,2325,2325,2325,1
|
||||
20241120,140400,280383820,2330,2330,2330,2330,1
|
||||
20241120,140300,280381490,2330,2330,2330,2330,0
|
||||
20241120,140200,280381490,2330,2330,2330,2330,0
|
||||
20241120,140100,280381490,2330,2330,2330,2330,0
|
||||
20241120,140000,280381490,2330,2330,2330,2330,0
|
||||
20241120,135900,280381490,2330,2330,2330,2330,78
|
||||
20241120,135800,280199750,2330,2325,2330,2325,201
|
||||
20241120,135700,279732420,2335,2335,2335,2335,0
|
||||
20241120,135600,279732420,2335,2330,2335,2310,8801
|
||||
20241120,135500,259334790,2330,2330,2330,2330,207
|
||||
20241120,135400,258852480,2330,2330,2330,2330,0
|
||||
20241120,135300,258852480,2330,2330,2330,2330,0
|
||||
20241120,135200,258852480,2330,2330,2330,2330,0
|
||||
20241120,135100,258852480,2330,2330,2330,2330,0
|
||||
20241120,135000,258852480,2330,2330,2330,2330,0
|
||||
20241120,134900,258852480,2330,2330,2330,2330,0
|
||||
20241120,134800,258852480,2330,2330,2330,2330,0
|
||||
20241120,134700,258852480,2330,2330,2330,2330,0
|
||||
20241120,134600,258852480,2330,2335,2335,2330,769
|
||||
20241120,134500,257060705,2335,2335,2335,2335,1
|
||||
20241120,134400,257058370,2335,2335,2335,2335,0
|
||||
20241120,134300,257058370,2335,2335,2335,2335,7
|
||||
20241120,134200,257042025,2335,2335,2335,2335,194
|
||||
20241120,134100,256589035,2335,2335,2335,2335,0
|
||||
20241120,134000,256589035,2335,2335,2335,2335,0
|
||||
20241120,133900,256589035,2335,2335,2335,2335,0
|
||||
20241120,133800,256589035,2335,2335,2335,2335,50
|
||||
20241120,133700,256472285,2330,2330,2330,2330,907
|
||||
20241120,133600,254358975,2325,2325,2325,2325,0
|
||||
20241120,133500,254358975,2325,2325,2325,2325,0
|
||||
20241120,133400,254358975,2325,2325,2325,2325,0
|
||||
20241120,133300,254358975,2325,2325,2325,2325,0
|
||||
20241120,133200,254358975,2325,2325,2325,2325,100
|
||||
20241120,133100,254126475,2325,2325,2325,2325,115
|
||||
20241120,133000,253859100,2330,2330,2330,2330,0
|
||||
20241120,132900,253859100,2330,2330,2330,2330,4
|
||||
20241120,132800,253849780,2325,2325,2325,2325,0
|
||||
20241120,132700,253849780,2325,2325,2325,2325,290
|
||||
20241120,132600,253175530,2325,2325,2325,2325,59
|
||||
20241120,132500,253038355,2320,2320,2320,2320,0
|
||||
20241120,132400,253038355,2320,2320,2320,2320,2123
|
||||
20241120,132300,248112995,2320,2320,2320,2320,0
|
||||
20241120,132200,248112995,2320,2320,2320,2320,8
|
||||
20241120,132100,248094435,2320,2320,2320,2320,400
|
||||
20241120,132000,247166435,2320,2320,2320,2320,0
|
||||
20241120,131900,247166435,2320,2320,2320,2320,1152
|
||||
20241120,131800,244493795,2320,2330,2330,2320,1484
|
||||
20241120,131700,241050165,2330,2330,2330,2330,0
|
||||
20241120,131600,241050165,2330,2330,2330,2330,0
|
||||
20241120,131500,241050165,2330,2330,2330,2330,0
|
||||
20241120,131400,241050165,2330,2330,2330,2330,1
|
||||
20241120,131300,241047835,2320,2320,2320,2320,200
|
||||
20241120,131200,240583835,2320,2325,2325,2320,200
|
||||
20241120,131100,240118845,2325,2325,2325,2325,0
|
||||
20241120,131000,240118845,2325,2325,2325,2325,0
|
||||
20241120,130900,240118845,2325,2325,2325,2325,50
|
||||
20241120,130800,240002595,2325,2325,2325,2325,0
|
||||
20241120,130700,240002595,2325,2325,2325,2325,46
|
||||
20241120,130600,239895645,2325,2325,2325,2325,0
|
||||
20241120,130500,239895645,2325,2325,2325,2325,55
|
||||
20241120,130400,239767770,2325,2325,2325,2325,14
|
||||
20241120,130300,239735220,2325,2325,2325,2325,0
|
||||
20241120,130200,239735220,2325,2325,2325,2325,0
|
||||
20241120,130100,239735220,2325,2325,2325,2325,0
|
||||
20241120,130000,239735220,2325,2325,2325,2325,0
|
||||
20241120,125900,239735220,2325,2325,2325,2325,0
|
||||
20241120,125800,239735220,2325,2325,2325,2325,0
|
||||
20241120,125700,239735220,2325,2325,2325,2325,0
|
||||
20241120,125600,239735220,2325,2325,2325,2325,0
|
||||
20241120,125500,239735220,2325,2325,2325,2325,0
|
||||
20241120,125400,239735220,2325,2325,2325,2325,0
|
||||
20241120,125300,239735220,2325,2325,2325,2325,0
|
||||
20241120,125200,239735220,2325,2325,2325,2325,0
|
||||
20241120,125100,239735220,2325,2330,2330,2325,1221
|
||||
20241120,125000,236896370,2330,2330,2330,2330,0
|
||||
20241120,124900,236896370,2330,2330,2330,2330,59
|
||||
20241120,124800,236758900,2330,2330,2330,2330,1091
|
||||
20241120,124700,234216870,2330,2330,2330,2330,0
|
||||
20241120,124600,234216870,2330,2330,2330,2330,0
|
||||
20241120,124500,234216870,2330,2330,2330,2330,0
|
||||
20241120,124400,234216870,2330,2330,2330,2330,0
|
||||
20241120,124300,234216870,2330,2330,2330,2330,0
|
||||
20241120,124200,234216870,2330,2330,2330,2330,0
|
||||
20241120,124100,234216870,2330,2330,2330,2330,0
|
||||
20241120,124000,234216870,2330,2330,2330,2330,0
|
||||
20241120,123900,234216870,2330,2330,2330,2330,0
|
||||
20241120,123800,234216870,2330,2330,2330,2330,0
|
||||
20241120,123700,234216870,2330,2330,2330,2330,0
|
||||
20241120,123600,234216870,2330,2330,2330,2330,680
|
||||
20241120,123500,232632470,2340,2340,2340,2340,0
|
||||
20241120,123400,232632470,2340,2340,2340,2340,10
|
||||
20241120,123300,232609070,2340,2340,2340,2340,5
|
||||
20241120,123200,232597370,2330,2330,2330,2330,0
|
||||
20241120,123100,232597370,2330,2330,2330,2330,0
|
||||
20241120,123000,232597370,2330,2330,2330,2330,0
|
||||
20241120,122900,232597370,2330,2330,2330,2330,750
|
||||
20241120,122800,230849870,2340,2340,2340,2340,0
|
||||
20241120,122700,230849870,2340,2340,2340,2340,199
|
||||
20241120,122600,230384210,2340,2330,2340,2330,432
|
||||
20241120,122500,229373790,2340,2340,2340,2340,0
|
||||
20241120,122400,229373790,2340,2340,2340,2340,0
|
||||
20241120,122300,229373790,2340,2340,2340,2340,2215
|
||||
20241120,122200,224190690,2340,2340,2340,2340,0
|
||||
20241120,122100,224190690,2340,2340,2340,2340,10
|
||||
20241120,122000,224167290,2340,2340,2340,2340,0
|
||||
20241120,121900,224167290,2340,2340,2340,2340,0
|
||||
20241120,121800,224167290,2340,2340,2340,2340,0
|
||||
20241120,121700,224167290,2340,2340,2340,2340,0
|
||||
20241120,121600,224167290,2340,2340,2340,2340,0
|
||||
20241120,121500,224167290,2340,2340,2340,2340,0
|
||||
20241120,121400,224167290,2340,2340,2340,2340,14
|
||||
20241120,121300,224134530,2325,2325,2325,2325,0
|
||||
20241120,121200,224134530,2325,2325,2325,2325,0
|
||||
20241120,121100,224134530,2325,2325,2325,2325,0
|
||||
20241120,121000,224134530,2325,2325,2325,2325,0
|
||||
20241120,120900,224134530,2325,2325,2325,2325,0
|
||||
20241120,120800,224134530,2325,2325,2325,2325,0
|
||||
20241120,120700,224134530,2325,2325,2325,2325,0
|
||||
20241120,120600,224134530,2325,2325,2325,2325,507
|
||||
20241120,120500,222955755,2325,2325,2325,2325,0
|
||||
20241120,120400,222955755,2325,2325,2325,2325,10
|
||||
20241120,120300,222932505,2325,2325,2325,2325,0
|
||||
20241120,120200,222932505,2325,2325,2325,2325,0
|
||||
20241120,120100,222932505,2325,2325,2325,2325,0
|
||||
20241120,120000,222932505,2325,2325,2325,2325,0
|
||||
20241120,115900,222932505,2325,2325,2325,2325,0
|
||||
20241120,115800,222932505,2325,2325,2325,2325,0
|
||||
20241120,115700,222932505,2325,2325,2325,2325,0
|
||||
20241120,115600,222932505,2325,2325,2325,2325,0
|
||||
20241120,115500,222932505,2325,2325,2325,2325,1
|
||||
20241120,115400,222930180,2325,2325,2325,2325,0
|
||||
20241120,115300,222930180,2325,2335,2335,2325,268
|
||||
20241120,115200,222306800,2335,2335,2335,2335,0
|
||||
20241120,115100,222306800,2335,2335,2335,2335,0
|
||||
20241120,115000,222306800,2335,2335,2335,2335,47
|
||||
20241120,114900,222197055,2340,2340,2340,2340,50
|
||||
20241120,114800,222080055,2340,2340,2340,2340,0
|
||||
20241120,114700,222080055,2340,2335,2340,2335,87
|
||||
20241120,114600,221876485,2335,2335,2335,2335,18
|
||||
20241120,114500,221834455,2335,2335,2335,2335,0
|
||||
20241120,114400,221834455,2335,2335,2335,2335,0
|
||||
20241120,114300,221834455,2335,2335,2335,2335,0
|
||||
20241120,114200,221834455,2335,2335,2335,2335,50
|
||||
20241120,114100,221717705,2340,2340,2340,2340,0
|
||||
20241120,114000,221717705,2340,2340,2340,2340,0
|
||||
20241120,113900,221717705,2340,2340,2340,2340,50
|
||||
20241120,113800,221600705,2340,2340,2340,2340,0
|
||||
20241120,113700,221600705,2340,2330,2340,2330,1000
|
||||
20241120,113600,219261730,2330,2330,2330,2330,0
|
||||
20241120,113500,219261730,2330,2330,2330,2330,0
|
||||
20241120,113400,219261730,2330,2310,2330,2310,23
|
||||
20241120,113300,219208440,2330,2330,2330,2330,0
|
||||
20241120,113200,219208440,2330,2330,2330,2330,0
|
||||
20241120,113100,219208440,2330,2330,2330,2330,0
|
||||
20241120,113000,219208440,2330,2330,2330,2330,1
|
||||
20241120,112900,219206110,2310,2310,2310,2310,0
|
||||
20241120,112800,219206110,2310,2310,2310,2310,165
|
||||
20241120,112700,218824960,2315,2315,2315,2315,0
|
||||
20241120,112600,218824960,2315,2315,2315,2315,0
|
||||
20241120,112500,218824960,2315,2315,2315,2315,100
|
||||
20241120,112400,218593460,2310,2310,2310,2310,240
|
||||
20241120,112300,218039060,2310,2310,2310,2310,120
|
||||
20241120,112200,217761860,2310,2310,2310,2310,0
|
||||
20241120,112100,217761860,2310,2310,2310,2310,20
|
||||
20241120,112000,217715660,2310,2310,2310,2310,0
|
||||
20241120,111900,217715660,2310,2310,2310,2310,0
|
||||
20241120,111800,217715660,2310,2320,2320,2310,100
|
||||
20241120,111700,217484265,2325,2325,2325,2325,0
|
||||
20241120,111600,217484265,2325,2325,2325,2325,0
|
||||
20241120,111500,217484265,2325,2325,2325,2325,0
|
||||
20241120,111400,217484265,2325,2325,2325,2325,0
|
||||
20241120,111300,217484265,2325,2325,2325,2325,630
|
||||
20241120,111200,216019515,2325,2325,2325,2325,370
|
||||
20241120,111100,215159265,2325,2325,2325,2325,9
|
||||
20241120,111000,215138340,2330,2330,2330,2330,0
|
||||
20241120,110900,215138340,2330,2330,2330,2330,500
|
||||
20241120,110800,213973340,2330,2330,2330,2330,500
|
||||
20241120,110700,212808340,2330,2330,2330,2330,50
|
||||
20241120,110600,212691840,2330,2330,2330,2330,0
|
||||
20241120,110500,212691840,2330,2330,2330,2330,1
|
||||
20241120,110400,212689510,2320,2325,2325,2320,6
|
||||
20241120,110300,212675575,2330,2330,2330,2330,0
|
||||
20241120,110200,212675575,2330,2330,2330,2330,2
|
||||
20241120,110100,212670915,2325,2325,2325,2325,0
|
||||
20241120,110000,212670915,2325,2325,2325,2325,0
|
||||
20241120,105900,212670915,2325,2325,2325,2325,100
|
||||
20241120,105800,212438415,2325,2325,2325,2325,0
|
||||
20241120,105700,212438415,2325,2325,2325,2325,1
|
||||
20241120,105600,212436090,2325,2325,2325,2325,0
|
||||
20241120,105500,212436090,2325,2325,2325,2325,1
|
||||
20241120,105400,212433765,2325,2310,2325,2310,3
|
||||
20241120,105300,212426820,2310,2310,2310,2310,0
|
||||
20241120,105200,212426820,2310,2315,2315,2310,488
|
||||
20241120,105100,211298390,2335,2315,2335,2315,206
|
||||
20241120,105000,210818480,2315,2315,2315,2315,0
|
||||
20241120,104900,210818480,2315,2320,2320,2310,1001
|
||||
20241120,104800,208501940,2340,2325,2340,2320,3501
|
||||
20241120,104700,200379500,2320,2325,2325,2320,3563
|
||||
20241120,104600,192111355,2325,2325,2325,2325,27
|
||||
20241120,104500,192048580,2325,2325,2325,2325,3180
|
||||
20241120,104400,184655080,2325,2325,2325,2325,0
|
||||
20241120,104300,184655080,2325,2325,2325,2325,150
|
||||
20241120,104200,184306330,2325,2325,2325,2325,0
|
||||
20241120,104100,184306330,2325,2330,2330,2325,124
|
||||
20241120,104000,184017975,2330,2330,2330,2330,129
|
||||
20241120,103900,183717405,2345,2345,2345,2345,0
|
||||
20241120,103800,183717405,2345,2345,2345,2345,0
|
||||
20241120,103700,183717405,2345,2345,2345,2345,0
|
||||
20241120,103600,183717405,2345,2345,2345,2345,0
|
||||
20241120,103500,183717405,2345,2345,2345,2345,0
|
||||
20241120,103400,183717405,2345,2345,2345,2345,0
|
||||
20241120,103300,183717405,2345,2345,2345,2345,1
|
||||
20241120,103200,183715060,2325,2325,2325,2325,0
|
||||
20241120,103100,183715060,2325,2330,2330,2325,158
|
||||
20241120,103000,183347530,2330,2335,2335,2330,300
|
||||
20241120,102900,182647710,2340,2345,2345,2340,101
|
||||
20241120,102800,182411365,2340,2340,2340,2340,0
|
||||
20241120,102700,182411365,2340,2340,2340,2340,100
|
||||
20241120,102600,182177365,2340,2340,2340,2330,297
|
||||
20241120,102500,181484345,2330,2325,2340,2325,907
|
||||
20241120,102400,179370860,2325,2335,2335,2325,854
|
||||
20241120,102300,177383725,2335,2335,2335,2335,191
|
||||
20241120,102200,176937740,2340,2340,2340,2340,0
|
||||
20241120,102100,176937740,2340,2340,2340,2340,20
|
||||
20241120,102000,176890940,2340,2340,2340,2330,1755
|
||||
20241120,101900,172789480,2340,2340,2340,2340,55
|
||||
20241120,101800,172660780,2345,2345,2345,2345,2
|
||||
20241120,101700,172656090,2345,2345,2345,2345,0
|
||||
20241120,101600,172656090,2345,2345,2345,2345,10
|
||||
20241120,101500,172632640,2345,2345,2345,2345,0
|
||||
20241120,101400,172632640,2345,2345,2345,2345,12
|
||||
20241120,101300,172604500,2345,2345,2345,2345,2
|
||||
20241120,101200,172599810,2345,2345,2345,2345,617
|
||||
20241120,101100,171152945,2345,2345,2345,2345,2
|
||||
20241120,101000,171148255,2345,2345,2345,2345,0
|
||||
20241120,100900,171148255,2345,2345,2345,2345,857
|
||||
20241120,100800,169138590,2335,2335,2335,2335,0
|
||||
20241120,100700,169138590,2335,2345,2345,2335,462
|
||||
20241120,100600,168059800,2345,2345,2345,2345,0
|
||||
20241120,100500,168059800,2345,2345,2345,2345,1
|
||||
20241120,100400,168057455,2345,2345,2345,2345,0
|
||||
20241120,100300,168057455,2345,2345,2345,2345,0
|
||||
20241120,100200,168057455,2345,2330,2345,2330,14
|
||||
20241120,100100,168024775,2330,2330,2330,2330,1833
|
||||
20241120,100000,163753885,2330,2330,2330,2330,1106
|
||||
20241120,095900,161176905,2330,2345,2345,2330,5158
|
||||
20241120,095800,149134290,2350,2350,2350,2350,5028
|
||||
20241120,095700,137318490,2360,2360,2360,2360,0
|
||||
20241120,095600,137318490,2360,2360,2360,2360,3
|
||||
20241120,095500,137311410,2350,2350,2350,2350,1
|
||||
20241120,095400,137309060,2350,2350,2350,2350,0
|
||||
20241120,095300,137309060,2350,2350,2350,2350,4
|
||||
20241120,095200,137299660,2350,2350,2350,2350,7
|
||||
20241120,095100,137283210,2345,2350,2350,2345,1696
|
||||
20241120,095000,133303460,2355,2355,2355,2355,50
|
||||
20241120,094900,133185710,2355,2355,2355,2355,0
|
||||
20241120,094800,133185710,2355,2355,2355,2350,7030
|
||||
20241120,094700,116650990,2365,2365,2365,2365,0
|
||||
20241120,094600,116650990,2365,2365,2365,2365,0
|
||||
20241120,094500,116650990,2365,2365,2365,2365,940
|
||||
20241120,094400,114427890,2370,2365,2370,2365,27
|
||||
20241120,094300,114364020,2365,2355,2365,2355,39
|
||||
20241120,094200,114271795,2365,2365,2365,2365,9
|
||||
20241120,094100,114250510,2360,2360,2360,2360,2157
|
||||
20241120,094000,109159990,2360,2360,2360,2360,465
|
||||
20241120,093900,108062590,2365,2370,2370,2365,98
|
||||
20241120,093800,107830580,2370,2370,2370,2370,2
|
||||
20241120,093700,107825840,2370,2370,2370,2370,34
|
||||
20241120,093600,107745260,2365,2365,2365,2365,200
|
||||
20241120,093500,107272260,2365,2365,2365,2365,0
|
||||
20241120,093400,107272260,2365,2365,2375,2365,175
|
||||
20241120,093300,106858195,2365,2365,2365,2365,0
|
||||
20241120,093200,106858195,2365,2360,2370,2360,538
|
||||
20241120,093100,105587265,2360,2360,2360,2360,5
|
||||
20241120,093000,105575465,2365,2365,2365,2365,42
|
||||
20241120,092900,105476135,2375,2375,2375,2375,0
|
||||
20241120,092800,105476135,2375,2375,2375,2375,0
|
||||
20241120,092700,105476135,2375,2370,2380,2360,5678
|
||||
20241120,092600,92060955,2370,2370,2370,2370,5
|
||||
20241120,092500,92049105,2380,2385,2385,2380,19
|
||||
20241120,092400,92003840,2385,2385,2385,2385,41
|
||||
20241120,092300,91906055,2385,2370,2385,2370,4959
|
||||
20241120,092200,80101340,2390,2370,2390,2370,1314
|
||||
20241120,092100,76970730,2370,2370,2370,2370,957
|
||||
20241120,092000,74702640,2370,2365,2370,2365,314
|
||||
20241120,091900,73959820,2365,2370,2380,2365,845
|
||||
20241120,091800,71956180,2370,2380,2385,2370,379
|
||||
20241120,091700,71056435,2380,2370,2380,2365,1277
|
||||
20241120,091600,68026680,2370,2370,2370,2370,0
|
||||
20241120,091500,68026680,2370,2375,2375,2370,3948
|
||||
20241120,091400,58669810,2375,2375,2375,2375,0
|
||||
20241120,091300,58669810,2375,2385,2385,2375,5674
|
||||
20241120,091200,45192520,2385,2375,2385,2375,91
|
||||
20241120,091100,44975935,2375,2365,2375,2365,68
|
||||
20241120,091000,44814860,2370,2370,2370,2370,100
|
||||
20241120,090900,44577860,2355,2355,2355,2355,10
|
||||
20241120,090800,44554310,2355,2360,2370,2355,791
|
||||
20241120,090700,42686460,2380,2360,2380,2360,559
|
||||
20241120,090600,41361670,2365,2375,2375,2365,816
|
||||
20241120,090500,39423800,2375,2365,2375,2365,2005
|
||||
20241120,090400,34681945,2360,2365,2365,2360,3500
|
||||
20241120,090300,26421320,2370,2365,2380,2365,341
|
||||
20241120,090200,25613790,2360,2365,2365,2360,300
|
||||
20241120,090100,24904785,2360,2390,2390,2345,4010
|
||||
20241120,090000,15423815,2380,2410,2410,2375,6451
|
||||
|
Reference in New Issue
Block a user