Update 2024-11-20 2713 candle_min
This commit is contained in:
629
046210/min/candle-20241120.csv
Normal file
629
046210/min/candle-20241120.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192700,236593690,2860,2860,2860,2860,1835
|
||||
20241120,192600,236593690,2860,2860,2860,2860,0
|
||||
20241120,192500,236593690,2860,2860,2860,2860,0
|
||||
20241120,192400,236593690,2860,2860,2860,2860,0
|
||||
20241120,192300,236593690,2860,2860,2860,2860,0
|
||||
20241120,192200,236593690,2860,2860,2860,2860,0
|
||||
20241120,192100,236593690,2860,2860,2860,2860,0
|
||||
20241120,192000,236593690,2860,2860,2860,2860,0
|
||||
20241120,191900,236593690,2860,2860,2860,2860,0
|
||||
20241120,191800,236593690,2860,2860,2860,2860,0
|
||||
20241120,191700,236593690,2860,2860,2860,2860,0
|
||||
20241120,191600,236593690,2860,2860,2860,2860,0
|
||||
20241120,191500,236593690,2860,2860,2860,2860,0
|
||||
20241120,191400,236593690,2860,2860,2860,2860,0
|
||||
20241120,191300,236593690,2860,2860,2860,2860,0
|
||||
20241120,191200,236593690,2860,2860,2860,2860,0
|
||||
20241120,191100,236593690,2860,2860,2860,2860,0
|
||||
20241120,191000,236593690,2860,2860,2860,2860,0
|
||||
20241120,190900,236593690,2860,2860,2860,2860,0
|
||||
20241120,190800,236593690,2860,2860,2860,2860,0
|
||||
20241120,190700,236593690,2860,2860,2860,2860,0
|
||||
20241120,190600,236593690,2860,2860,2860,2860,0
|
||||
20241120,190500,236593690,2860,2860,2860,2860,0
|
||||
20241120,190400,236593690,2860,2860,2860,2860,0
|
||||
20241120,190300,236593690,2860,2860,2860,2860,0
|
||||
20241120,190200,236593690,2860,2860,2860,2860,0
|
||||
20241120,190100,236593690,2860,2860,2860,2860,0
|
||||
20241120,190000,236593690,2860,2860,2860,2860,0
|
||||
20241120,185900,236593690,2860,2860,2860,2860,0
|
||||
20241120,185800,236593690,2860,2860,2860,2860,0
|
||||
20241120,185700,236593690,2860,2860,2860,2860,1835
|
||||
20241120,185600,236593690,2860,2860,2860,2860,0
|
||||
20241120,185500,236593690,2860,2860,2860,2860,0
|
||||
20241120,185400,236593690,2860,2860,2860,2860,0
|
||||
20241120,185300,236593690,2860,2860,2860,2860,0
|
||||
20241120,185200,236593690,2860,2860,2860,2860,0
|
||||
20241120,185100,236593690,2860,2860,2860,2860,0
|
||||
20241120,185000,236593690,2860,2860,2860,2860,0
|
||||
20241120,184900,236593690,2860,2860,2860,2860,0
|
||||
20241120,184800,236593690,2860,2860,2860,2860,0
|
||||
20241120,184700,236593690,2860,2860,2860,2860,0
|
||||
20241120,184600,236593690,2860,2860,2860,2860,0
|
||||
20241120,184500,236593690,2860,2860,2860,2860,0
|
||||
20241120,184400,236593690,2860,2860,2860,2860,0
|
||||
20241120,184300,236593690,2860,2860,2860,2860,0
|
||||
20241120,184200,236593690,2860,2860,2860,2860,0
|
||||
20241120,184100,236593690,2860,2860,2860,2860,0
|
||||
20241120,184000,236593690,2860,2860,2860,2860,0
|
||||
20241120,183900,236593690,2860,2860,2860,2860,0
|
||||
20241120,183800,236593690,2860,2860,2860,2860,0
|
||||
20241120,183700,236593690,2860,2860,2860,2860,0
|
||||
20241120,183600,236593690,2860,2860,2860,2860,0
|
||||
20241120,183500,236593690,2860,2860,2860,2860,0
|
||||
20241120,183400,236593690,2860,2860,2860,2860,0
|
||||
20241120,183300,236593690,2860,2860,2860,2860,0
|
||||
20241120,183200,236593690,2860,2860,2860,2860,0
|
||||
20241120,183100,236593690,2860,2860,2860,2860,0
|
||||
20241120,183000,236593690,2860,2860,2860,2860,0
|
||||
20241120,182900,236593690,2860,2860,2860,2860,0
|
||||
20241120,182800,236593690,2860,2860,2860,2860,0
|
||||
20241120,182700,236593690,2860,2860,2860,2860,1835
|
||||
20241120,182600,236593690,2860,2860,2860,2860,0
|
||||
20241120,182500,236593690,2860,2860,2860,2860,0
|
||||
20241120,182400,236593690,2860,2860,2860,2860,0
|
||||
20241120,182300,236593690,2860,2860,2860,2860,0
|
||||
20241120,182200,236593690,2860,2860,2860,2860,0
|
||||
20241120,182100,236593690,2860,2860,2860,2860,0
|
||||
20241120,182000,236593690,2860,2860,2860,2860,0
|
||||
20241120,181900,236593690,2860,2860,2860,2860,0
|
||||
20241120,181800,236593690,2860,2860,2860,2860,0
|
||||
20241120,181700,236593690,2860,2860,2860,2860,0
|
||||
20241120,181600,236593690,2860,2860,2860,2860,0
|
||||
20241120,181500,236593690,2860,2860,2860,2860,0
|
||||
20241120,181400,236593690,2860,2860,2860,2860,0
|
||||
20241120,181300,236593690,2860,2860,2860,2860,0
|
||||
20241120,181200,236593690,2860,2860,2860,2860,0
|
||||
20241120,181100,236593690,2860,2860,2860,2860,0
|
||||
20241120,181000,236593690,2860,2860,2860,2860,0
|
||||
20241120,180900,236593690,2860,2860,2860,2860,0
|
||||
20241120,180800,236593690,2860,2860,2860,2860,0
|
||||
20241120,180700,236593690,2860,2860,2860,2860,0
|
||||
20241120,180600,236593690,2860,2860,2860,2860,0
|
||||
20241120,180500,236593690,2860,2860,2860,2860,0
|
||||
20241120,180400,236593690,2860,2860,2860,2860,0
|
||||
20241120,180300,236593690,2860,2860,2860,2860,0
|
||||
20241120,180200,236593690,2860,2860,2860,2860,0
|
||||
20241120,180100,236593690,2860,2860,2860,2860,0
|
||||
20241120,180000,236593690,2860,2860,2860,2860,0
|
||||
20241120,175900,236593690,2860,2860,2860,2860,0
|
||||
20241120,175800,236593690,2860,2860,2860,2860,0
|
||||
20241120,175700,236593690,2860,2860,2860,2860,1835
|
||||
20241120,175600,236593690,2860,2860,2860,2860,0
|
||||
20241120,175500,236593690,2860,2860,2860,2860,0
|
||||
20241120,175400,236593690,2860,2860,2860,2860,0
|
||||
20241120,175300,236593690,2860,2860,2860,2860,0
|
||||
20241120,175200,236593690,2860,2860,2860,2860,0
|
||||
20241120,175100,236593690,2860,2860,2860,2860,0
|
||||
20241120,175000,236593690,2860,2860,2860,2860,0
|
||||
20241120,174900,236593690,2860,2860,2860,2860,0
|
||||
20241120,174800,236593690,2860,2860,2860,2860,0
|
||||
20241120,174700,236593690,2860,2860,2860,2860,0
|
||||
20241120,174600,236593690,2860,2860,2860,2860,0
|
||||
20241120,174500,236593690,2860,2860,2860,2860,0
|
||||
20241120,174400,236593690,2860,2860,2860,2860,0
|
||||
20241120,174300,236593690,2860,2860,2860,2860,0
|
||||
20241120,174200,236593690,2860,2860,2860,2860,0
|
||||
20241120,174100,236593690,2860,2860,2860,2860,0
|
||||
20241120,174000,236593690,2860,2860,2860,2860,0
|
||||
20241120,173900,236593690,2860,2860,2860,2860,0
|
||||
20241120,173800,236593690,2860,2860,2860,2860,0
|
||||
20241120,173700,236593690,2860,2860,2860,2860,0
|
||||
20241120,173600,236593690,2860,2860,2860,2860,0
|
||||
20241120,173500,236593690,2860,2860,2860,2860,0
|
||||
20241120,173400,236593690,2860,2860,2860,2860,0
|
||||
20241120,173300,236593690,2860,2860,2860,2860,0
|
||||
20241120,173200,236593690,2860,2860,2860,2860,0
|
||||
20241120,173100,236593690,2860,2860,2860,2860,0
|
||||
20241120,173000,236593690,2860,2860,2860,2860,0
|
||||
20241120,172900,236593690,2860,2860,2860,2860,0
|
||||
20241120,172800,236593690,2860,2860,2860,2860,0
|
||||
20241120,172700,236593690,2860,2860,2860,2860,1835
|
||||
20241120,172600,236593690,2860,2860,2860,2860,0
|
||||
20241120,172500,236593690,2860,2860,2860,2860,0
|
||||
20241120,172400,236593690,2860,2860,2860,2860,0
|
||||
20241120,172300,236593690,2860,2860,2860,2860,0
|
||||
20241120,172200,236593690,2860,2860,2860,2860,0
|
||||
20241120,172100,236593690,2860,2860,2860,2860,0
|
||||
20241120,172000,236593690,2860,2860,2860,2860,0
|
||||
20241120,171900,236593690,2860,2860,2860,2860,0
|
||||
20241120,171800,236593690,2860,2860,2860,2860,0
|
||||
20241120,171700,236593690,2860,2860,2860,2860,0
|
||||
20241120,171600,236593690,2860,2860,2860,2860,0
|
||||
20241120,171500,236593690,2860,2860,2860,2860,0
|
||||
20241120,171400,236593690,2860,2860,2860,2860,0
|
||||
20241120,171300,236593690,2860,2860,2860,2860,0
|
||||
20241120,171200,236593690,2860,2860,2860,2860,0
|
||||
20241120,171100,236593690,2860,2860,2860,2860,0
|
||||
20241120,171000,236593690,2860,2860,2860,2860,0
|
||||
20241120,170900,236593690,2860,2860,2860,2860,0
|
||||
20241120,170800,236593690,2860,2860,2860,2860,0
|
||||
20241120,170700,236593690,2860,2860,2860,2860,0
|
||||
20241120,170600,236593690,2860,2860,2860,2860,0
|
||||
20241120,170500,236593690,2860,2860,2860,2860,0
|
||||
20241120,170400,236593690,2860,2860,2860,2860,0
|
||||
20241120,170300,236593690,2860,2860,2860,2860,0
|
||||
20241120,170200,236593690,2860,2860,2860,2860,0
|
||||
20241120,170100,236593690,2860,2860,2860,2860,0
|
||||
20241120,170000,236593690,2860,2860,2860,2860,0
|
||||
20241120,165900,236593690,2860,2860,2860,2860,0
|
||||
20241120,165800,236593690,2860,2860,2860,2860,0
|
||||
20241120,165700,236593690,2860,2860,2860,2860,1835
|
||||
20241120,165600,236593690,2860,2860,2860,2860,0
|
||||
20241120,165500,236593690,2860,2860,2860,2860,0
|
||||
20241120,165400,236593690,2860,2860,2860,2860,0
|
||||
20241120,165300,236593690,2860,2860,2860,2860,0
|
||||
20241120,165200,236593690,2860,2860,2860,2860,0
|
||||
20241120,165100,236593690,2860,2860,2860,2860,0
|
||||
20241120,165000,236593690,2860,2860,2860,2860,0
|
||||
20241120,164900,236593690,2860,2860,2860,2860,0
|
||||
20241120,164800,236593690,2860,2860,2860,2860,0
|
||||
20241120,164700,236593690,2860,2860,2860,2860,0
|
||||
20241120,164600,236593690,2860,2860,2860,2860,0
|
||||
20241120,164500,236593690,2860,2860,2860,2860,0
|
||||
20241120,164400,236593690,2860,2860,2860,2860,0
|
||||
20241120,164300,236593690,2860,2860,2860,2860,0
|
||||
20241120,164200,236593690,2860,2860,2860,2860,0
|
||||
20241120,164100,236593690,2860,2860,2860,2860,0
|
||||
20241120,164000,236593690,2860,2860,2860,2860,0
|
||||
20241120,163900,236593690,2860,2860,2860,2860,0
|
||||
20241120,163800,236593690,2860,2860,2860,2860,0
|
||||
20241120,163700,236593690,2860,2860,2860,2860,0
|
||||
20241120,163600,236593690,2860,2860,2860,2860,0
|
||||
20241120,163500,236593690,2860,2860,2860,2860,0
|
||||
20241120,163400,236593690,2860,2860,2860,2860,0
|
||||
20241120,163300,236593690,2860,2860,2860,2860,0
|
||||
20241120,163200,236593690,2860,2860,2860,2860,0
|
||||
20241120,163100,236593690,2860,2860,2860,2860,0
|
||||
20241120,163000,236593690,2860,2860,2860,2860,0
|
||||
20241120,162900,236593690,2860,2860,2860,2860,0
|
||||
20241120,162800,236593690,2860,2860,2860,2860,0
|
||||
20241120,162700,236593690,2860,2860,2860,2860,1835
|
||||
20241120,162600,236593690,2860,2860,2860,2860,0
|
||||
20241120,162500,236593690,2860,2860,2860,2860,0
|
||||
20241120,162400,236593690,2860,2860,2860,2860,0
|
||||
20241120,162300,236593690,2860,2860,2860,2860,0
|
||||
20241120,162200,236593690,2860,2860,2860,2860,0
|
||||
20241120,162100,236593690,2860,2860,2860,2860,0
|
||||
20241120,162000,236593690,2860,2860,2860,2860,0
|
||||
20241120,161900,236593690,2860,2860,2860,2860,0
|
||||
20241120,161800,236593690,2860,2860,2860,2860,0
|
||||
20241120,161700,236593690,2860,2860,2860,2860,0
|
||||
20241120,161600,236593690,2860,2860,2860,2860,0
|
||||
20241120,161500,236593690,2860,2860,2860,2860,0
|
||||
20241120,161400,236593690,2860,2860,2860,2860,0
|
||||
20241120,161300,236593690,2860,2860,2860,2860,0
|
||||
20241120,161200,236593690,2860,2860,2860,2860,0
|
||||
20241120,161100,236593690,2860,2860,2860,2860,0
|
||||
20241120,161000,236593690,2860,2860,2860,2860,0
|
||||
20241120,160900,236593690,2860,2860,2860,2860,0
|
||||
20241120,160800,236593690,2860,2860,2860,2860,0
|
||||
20241120,160700,236593690,2860,2860,2860,2860,0
|
||||
20241120,160600,236593690,2860,2860,2860,2860,0
|
||||
20241120,160500,236593690,2860,2860,2860,2860,0
|
||||
20241120,160400,236593690,2860,2860,2860,2860,0
|
||||
20241120,160300,236593690,2860,2860,2860,2860,0
|
||||
20241120,160200,236593690,2860,2860,2860,2860,0
|
||||
20241120,160100,236593690,2860,2860,2860,2860,0
|
||||
20241120,160000,236593690,2860,2860,2860,2860,0
|
||||
20241120,155900,236593690,2860,2860,2860,2860,0
|
||||
20241120,155800,236593690,2860,2860,2860,2860,0
|
||||
20241120,155700,236593690,2860,2860,2860,2860,1835
|
||||
20241120,155600,236593690,2860,2860,2860,2860,0
|
||||
20241120,155500,236593690,2860,2860,2860,2860,0
|
||||
20241120,155400,236593690,2860,2860,2860,2860,0
|
||||
20241120,155300,236593690,2860,2860,2860,2860,0
|
||||
20241120,155200,236593690,2860,2860,2860,2860,0
|
||||
20241120,155100,236593690,2860,2860,2860,2860,0
|
||||
20241120,155000,236593690,2860,2860,2860,2860,0
|
||||
20241120,154900,236593690,2860,2860,2860,2860,0
|
||||
20241120,154800,236593690,2860,2860,2860,2860,0
|
||||
20241120,154700,236593690,2860,2860,2860,2860,0
|
||||
20241120,154600,236593690,2860,2860,2860,2860,0
|
||||
20241120,154500,236593690,2860,2860,2860,2860,0
|
||||
20241120,154400,236593690,2860,2860,2860,2860,0
|
||||
20241120,154300,236593690,2860,2860,2860,2860,0
|
||||
20241120,154200,236593690,2860,2860,2860,2860,0
|
||||
20241120,154100,236593690,2860,2860,2860,2860,0
|
||||
20241120,154000,236593690,2860,2860,2860,2860,0
|
||||
20241120,153900,236593690,2860,2860,2860,2860,0
|
||||
20241120,153800,236593690,2860,2860,2860,2860,0
|
||||
20241120,153700,236593690,2860,2860,2860,2860,0
|
||||
20241120,153600,236593690,2860,2860,2860,2860,0
|
||||
20241120,153500,236593690,2860,2860,2860,2860,0
|
||||
20241120,153400,236593690,2860,2860,2860,2860,0
|
||||
20241120,153300,236593690,2860,2860,2860,2860,0
|
||||
20241120,153200,236593690,2860,2860,2860,2860,0
|
||||
20241120,153100,236593690,2860,2860,2860,2860,0
|
||||
20241120,153000,236593690,2860,2860,2860,2860,1835
|
||||
20241120,152900,231345590,2860,2860,2860,2860,0
|
||||
20241120,152800,231345590,2860,2860,2860,2860,0
|
||||
20241120,152700,231345590,2860,2860,2860,2860,0
|
||||
20241120,152600,231345590,2860,2860,2860,2860,0
|
||||
20241120,152500,231345590,2860,2860,2860,2860,0
|
||||
20241120,152400,231345590,2860,2860,2860,2860,0
|
||||
20241120,152300,231345590,2860,2860,2860,2860,0
|
||||
20241120,152200,231345590,2860,2860,2860,2860,0
|
||||
20241120,152100,231345590,2860,2860,2860,2860,0
|
||||
20241120,152000,231345590,2860,2860,2860,2860,0
|
||||
20241120,151900,231345590,2860,2855,2860,2850,1394
|
||||
20241120,151800,227365715,2855,2850,2855,2850,201
|
||||
20241120,151700,226792860,2845,2830,2845,2830,456
|
||||
20241120,151600,225495630,2830,2840,2840,2830,368
|
||||
20241120,151500,224454140,2845,2845,2845,2845,0
|
||||
20241120,151400,224454140,2845,2830,2845,2830,10
|
||||
20241120,151300,224425735,2840,2840,2840,2840,25
|
||||
20241120,151200,224354735,2840,2840,2840,2840,475
|
||||
20241120,151100,223005735,2840,2840,2840,2840,510
|
||||
20241120,151000,221557335,2840,2840,2845,2840,19
|
||||
20241120,150900,221503360,2830,2830,2830,2830,1
|
||||
20241120,150800,221500530,2850,2850,2850,2850,0
|
||||
20241120,150700,221500530,2850,2850,2850,2830,29
|
||||
20241120,150600,221418380,2850,2850,2850,2830,241
|
||||
20241120,150500,220736070,2830,2850,2850,2830,1001
|
||||
20241120,150400,217895940,2850,2850,2850,2850,16
|
||||
20241120,150300,217850340,2850,2850,2850,2850,0
|
||||
20241120,150200,217850340,2850,2845,2850,2845,6
|
||||
20241120,150100,217833245,2850,2850,2850,2850,5
|
||||
20241120,150000,217818995,2850,2850,2850,2850,1
|
||||
20241120,145900,217816145,2845,2845,2845,2845,0
|
||||
20241120,145800,217816145,2845,2845,2845,2845,0
|
||||
20241120,145700,217816145,2845,2845,2845,2845,5
|
||||
20241120,145600,217801920,2850,2850,2850,2850,0
|
||||
20241120,145500,217801920,2850,2850,2850,2850,0
|
||||
20241120,145400,217801920,2850,2850,2850,2850,0
|
||||
20241120,145300,217801920,2850,2850,2850,2850,0
|
||||
20241120,145200,217801920,2850,2860,2860,2850,32
|
||||
20241120,145100,217710710,2860,2860,2860,2860,3
|
||||
20241120,145000,217702130,2855,2860,2860,2855,3
|
||||
20241120,144900,217693560,2850,2850,2850,2850,50
|
||||
20241120,144800,217551060,2860,2855,2860,2855,81
|
||||
20241120,144700,217319800,2860,2855,2860,2855,9
|
||||
20241120,144600,217294085,2855,2850,2855,2845,1103
|
||||
20241120,144500,214155060,2845,2850,2850,2845,843
|
||||
20241120,144400,211752800,2855,2855,2855,2855,1
|
||||
20241120,144300,211749945,2855,2855,2855,2855,0
|
||||
20241120,144200,211749945,2855,2855,2855,2855,18
|
||||
20241120,144100,211698555,2855,2855,2855,2855,0
|
||||
20241120,144000,211698555,2855,2855,2855,2855,3
|
||||
20241120,143900,211689990,2855,2855,2855,2855,0
|
||||
20241120,143800,211689990,2855,2855,2855,2855,382
|
||||
20241120,143700,210599380,2850,2850,2850,2850,0
|
||||
20241120,143600,210599380,2850,2850,2850,2850,0
|
||||
20241120,143500,210599380,2850,2850,2850,2850,130
|
||||
20241120,143400,210228880,2855,2855,2855,2855,0
|
||||
20241120,143300,210228880,2855,2855,2855,2855,0
|
||||
20241120,143200,210228880,2855,2855,2855,2855,70
|
||||
20241120,143100,210029030,2855,2855,2855,2855,0
|
||||
20241120,143000,210029030,2855,2855,2855,2855,0
|
||||
20241120,142900,210029030,2855,2855,2855,2855,0
|
||||
20241120,142800,210029030,2855,2855,2855,2855,6
|
||||
20241120,142700,210011900,2850,2850,2850,2850,500
|
||||
20241120,142600,208586900,2855,2855,2855,2855,0
|
||||
20241120,142500,208586900,2855,2855,2855,2855,0
|
||||
20241120,142400,208586900,2855,2855,2855,2855,1
|
||||
20241120,142300,208584045,2850,2850,2850,2850,0
|
||||
20241120,142200,208584045,2850,2850,2850,2850,2
|
||||
20241120,142100,208578345,2855,2855,2855,2855,0
|
||||
20241120,142000,208578345,2855,2855,2855,2855,1
|
||||
20241120,141900,208575490,2845,2855,2855,2845,240
|
||||
20241120,141800,207892625,2850,2850,2850,2850,0
|
||||
20241120,141700,207892625,2850,2850,2850,2850,0
|
||||
20241120,141600,207892625,2850,2850,2850,2850,0
|
||||
20241120,141500,207892625,2850,2850,2850,2850,830
|
||||
20241120,141400,205527125,2850,2850,2850,2850,161
|
||||
20241120,141300,205068275,2850,2850,2850,2850,0
|
||||
20241120,141200,205068275,2850,2850,2850,2850,558
|
||||
20241120,141100,203477975,2845,2850,2850,2845,47
|
||||
20241120,141000,203344250,2850,2850,2850,2850,0
|
||||
20241120,140900,203344250,2850,2850,2850,2850,0
|
||||
20241120,140800,203344250,2850,2850,2850,2850,0
|
||||
20241120,140700,203344250,2850,2850,2850,2850,20
|
||||
20241120,140600,203287250,2850,2850,2850,2850,420
|
||||
20241120,140500,202090250,2855,2855,2855,2855,10
|
||||
20241120,140400,202061700,2850,2850,2850,2850,0
|
||||
20241120,140300,202061700,2850,2850,2850,2850,0
|
||||
20241120,140200,202061700,2850,2850,2850,2850,0
|
||||
20241120,140100,202061700,2850,2850,2850,2850,2194
|
||||
20241120,140000,195808800,2850,2850,2850,2850,0
|
||||
20241120,135900,195808800,2850,2850,2850,2850,0
|
||||
20241120,135800,195808800,2850,2850,2850,2850,0
|
||||
20241120,135700,195808800,2850,2845,2850,2845,11
|
||||
20241120,135600,195777455,2850,2850,2850,2850,45
|
||||
20241120,135500,195649205,2850,2850,2850,2850,0
|
||||
20241120,135400,195649205,2850,2850,2850,2850,0
|
||||
20241120,135300,195649205,2850,2850,2850,2850,0
|
||||
20241120,135200,195649205,2850,2850,2850,2850,4
|
||||
20241120,135100,195637805,2850,2850,2850,2850,1
|
||||
20241120,135000,195634955,2845,2845,2845,2845,0
|
||||
20241120,134900,195634955,2845,2845,2845,2845,54
|
||||
20241120,134800,195481325,2855,2855,2855,2855,3
|
||||
20241120,134700,195472760,2860,2860,2860,2860,603
|
||||
20241120,134600,193748180,2855,2855,2855,2855,43
|
||||
20241120,134500,193625415,2845,2845,2845,2845,0
|
||||
20241120,134400,193625415,2845,2845,2845,2845,1
|
||||
20241120,134300,193622570,2860,2860,2860,2860,0
|
||||
20241120,134200,193622570,2860,2860,2860,2860,0
|
||||
20241120,134100,193622570,2860,2860,2860,2860,0
|
||||
20241120,134000,193622570,2860,2860,2860,2860,1
|
||||
20241120,133900,193619710,2860,2860,2860,2860,1
|
||||
20241120,133800,193616850,2860,2860,2860,2860,0
|
||||
20241120,133700,193616850,2860,2860,2860,2860,0
|
||||
20241120,133600,193616850,2860,2860,2860,2860,0
|
||||
20241120,133500,193616850,2860,2860,2860,2860,0
|
||||
20241120,133400,193616850,2860,2860,2860,2860,0
|
||||
20241120,133300,193616850,2860,2860,2860,2860,300
|
||||
20241120,133200,192758850,2855,2855,2855,2855,800
|
||||
20241120,133100,190474850,2855,2855,2855,2855,425
|
||||
20241120,133000,189261475,2855,2855,2855,2855,30
|
||||
20241120,132900,189175825,2855,2855,2855,2855,0
|
||||
20241120,132800,189175825,2855,2855,2855,2855,1
|
||||
20241120,132700,189172970,2855,2855,2855,2855,0
|
||||
20241120,132600,189172970,2855,2855,2855,2855,2158
|
||||
20241120,132500,183011880,2855,2855,2855,2855,0
|
||||
20241120,132400,183011880,2855,2855,2855,2855,0
|
||||
20241120,132300,183011880,2855,2855,2855,2855,500
|
||||
20241120,132200,181584380,2850,2850,2850,2850,0
|
||||
20241120,132100,181584380,2850,2850,2850,2850,0
|
||||
20241120,132000,181584380,2850,2850,2850,2850,145
|
||||
20241120,131900,181171130,2850,2850,2850,2850,0
|
||||
20241120,131800,181171130,2850,2850,2850,2850,0
|
||||
20241120,131700,181171130,2850,2850,2850,2850,0
|
||||
20241120,131600,181171130,2850,2850,2850,2850,1325
|
||||
20241120,131500,177394880,2850,2850,2850,2850,0
|
||||
20241120,131400,177394880,2850,2850,2850,2850,0
|
||||
20241120,131300,177394880,2850,2850,2850,2850,0
|
||||
20241120,131200,177394880,2850,2850,2850,2850,20
|
||||
20241120,131100,177337880,2850,2850,2850,2850,0
|
||||
20241120,131000,177337880,2850,2850,2850,2850,0
|
||||
20241120,130900,177337880,2850,2850,2850,2850,1104
|
||||
20241120,130800,174191480,2850,2850,2850,2850,0
|
||||
20241120,130700,174191480,2850,2850,2850,2850,0
|
||||
20241120,130600,174191480,2850,2850,2850,2850,0
|
||||
20241120,130500,174191480,2850,2850,2850,2850,0
|
||||
20241120,130400,174191480,2850,2855,2855,2850,203
|
||||
20241120,130300,173611930,2855,2855,2855,2855,0
|
||||
20241120,130200,173611930,2855,2855,2855,2855,0
|
||||
20241120,130100,173611930,2855,2855,2855,2855,100
|
||||
20241120,130000,173326430,2855,2855,2855,2855,0
|
||||
20241120,125900,173326430,2855,2855,2855,2855,40
|
||||
20241120,125800,173212230,2855,2850,2855,2835,755
|
||||
20241120,125700,171061270,2850,2850,2850,2850,1
|
||||
20241120,125600,171058420,2840,2840,2840,2840,1500
|
||||
20241120,125500,166798420,2855,2855,2855,2855,0
|
||||
20241120,125400,166798420,2855,2855,2855,2855,0
|
||||
20241120,125300,166798420,2855,2855,2855,2855,0
|
||||
20241120,125200,166798420,2855,2855,2855,2855,0
|
||||
20241120,125100,166798420,2855,2855,2855,2855,0
|
||||
20241120,125000,166798420,2855,2855,2855,2855,0
|
||||
20241120,124900,166798420,2855,2855,2855,2855,0
|
||||
20241120,124800,166798420,2855,2855,2855,2855,0
|
||||
20241120,124700,166798420,2855,2855,2855,2855,0
|
||||
20241120,124600,166798420,2855,2855,2855,2855,0
|
||||
20241120,124500,166798420,2855,2855,2855,2855,0
|
||||
20241120,124400,166798420,2855,2855,2855,2855,21
|
||||
20241120,124300,166738465,2855,2855,2855,2855,0
|
||||
20241120,124200,166738465,2855,2855,2855,2855,0
|
||||
20241120,124100,166738465,2855,2855,2855,2855,0
|
||||
20241120,124000,166738465,2855,2855,2855,2855,175
|
||||
20241120,123900,166238840,2855,2855,2855,2855,814
|
||||
20241120,123800,163914870,2855,2850,2855,2850,183
|
||||
20241120,123700,163393315,2850,2850,2850,2850,1
|
||||
20241120,123600,163390465,2845,2845,2845,2845,0
|
||||
20241120,123500,163390465,2845,2845,2845,2845,1
|
||||
20241120,123400,163387620,2850,2850,2850,2850,0
|
||||
20241120,123300,163387620,2850,2845,2850,2845,4
|
||||
20241120,123200,163376235,2845,2845,2845,2845,30
|
||||
20241120,123100,163290885,2840,2840,2840,2840,1
|
||||
20241120,123000,163288045,2845,2845,2845,2845,2
|
||||
20241120,122900,163282355,2840,2840,2840,2840,0
|
||||
20241120,122800,163282355,2840,2840,2840,2840,0
|
||||
20241120,122700,163282355,2840,2840,2840,2840,670
|
||||
20241120,122600,161379555,2850,2850,2850,2850,0
|
||||
20241120,122500,161379555,2850,2850,2850,2850,0
|
||||
20241120,122400,161379555,2850,2850,2850,2850,0
|
||||
20241120,122300,161379555,2850,2850,2850,2850,0
|
||||
20241120,122200,161379555,2850,2850,2850,2850,688
|
||||
20241120,122100,159418755,2850,2850,2850,2850,0
|
||||
20241120,122000,159418755,2850,2850,2850,2850,501
|
||||
20241120,121900,157990905,2850,2850,2850,2850,0
|
||||
20241120,121800,157990905,2850,2845,2850,2845,601
|
||||
20241120,121700,156281055,2850,2850,2850,2850,1
|
||||
20241120,121600,156278205,2845,2845,2845,2845,0
|
||||
20241120,121500,156278205,2845,2845,2845,2845,107
|
||||
20241120,121400,155973790,2845,2845,2845,2845,1
|
||||
20241120,121300,155970945,2835,2835,2835,2835,0
|
||||
20241120,121200,155970945,2835,2835,2835,2835,200
|
||||
20241120,121100,155403945,2835,2835,2835,2835,36
|
||||
20241120,121000,155301885,2835,2835,2835,2835,0
|
||||
20241120,120900,155301885,2835,2835,2835,2835,0
|
||||
20241120,120800,155301885,2835,2835,2835,2835,0
|
||||
20241120,120700,155301885,2835,2835,2835,2835,20
|
||||
20241120,120600,155245185,2850,2850,2850,2850,0
|
||||
20241120,120500,155245185,2850,2850,2850,2850,200
|
||||
20241120,120400,154675185,2850,2850,2850,2850,200
|
||||
20241120,120300,154105185,2850,2850,2850,2850,21
|
||||
20241120,120200,154045335,2855,2855,2855,2855,0
|
||||
20241120,120100,154045335,2855,2855,2855,2855,0
|
||||
20241120,120000,154045335,2855,2855,2855,2855,0
|
||||
20241120,115900,154045335,2855,2855,2855,2855,0
|
||||
20241120,115800,154045335,2855,2855,2855,2855,0
|
||||
20241120,115700,154045335,2855,2855,2855,2855,0
|
||||
20241120,115600,154045335,2855,2850,2855,2850,13
|
||||
20241120,115500,154008230,2855,2855,2855,2855,0
|
||||
20241120,115400,154008230,2855,2855,2855,2855,0
|
||||
20241120,115300,154008230,2855,2855,2855,2855,0
|
||||
20241120,115200,154008230,2855,2855,2855,2855,0
|
||||
20241120,115100,154008230,2855,2855,2855,2855,529
|
||||
20241120,115000,152497935,2850,2850,2850,2850,0
|
||||
20241120,114900,152497935,2850,2840,2850,2840,4068
|
||||
20241120,114800,140924770,2845,2845,2845,2845,2
|
||||
20241120,114700,140919080,2845,2845,2845,2845,0
|
||||
20241120,114600,140919080,2845,2845,2845,2845,0
|
||||
20241120,114500,140919080,2845,2845,2845,2845,0
|
||||
20241120,114400,140919080,2845,2845,2845,2845,50
|
||||
20241120,114300,140776830,2845,2845,2845,2845,0
|
||||
20241120,114200,140776830,2845,2845,2845,2845,1
|
||||
20241120,114100,140773985,2820,2820,2820,2820,0
|
||||
20241120,114000,140773985,2820,2820,2820,2820,0
|
||||
20241120,113900,140773985,2820,2820,2820,2820,60
|
||||
20241120,113800,140604785,2835,2835,2835,2835,0
|
||||
20241120,113700,140604785,2835,2835,2835,2835,0
|
||||
20241120,113600,140604785,2835,2835,2835,2835,0
|
||||
20241120,113500,140604785,2835,2835,2835,2835,0
|
||||
20241120,113400,140604785,2835,2835,2835,2835,94
|
||||
20241120,113300,140338295,2850,2835,2850,2835,30
|
||||
20241120,113200,140253095,2835,2835,2835,2835,529
|
||||
20241120,113100,138753380,2835,2835,2835,2835,0
|
||||
20241120,113000,138753380,2835,2835,2835,2835,0
|
||||
20241120,112900,138753380,2835,2825,2835,2825,206
|
||||
20241120,112800,138171420,2825,2825,2825,2825,0
|
||||
20241120,112700,138171420,2825,2825,2825,2825,0
|
||||
20241120,112600,138171420,2825,2835,2835,2825,38
|
||||
20241120,112500,138064060,2835,2835,2835,2835,0
|
||||
20241120,112400,138064060,2835,2835,2835,2835,0
|
||||
20241120,112300,138064060,2835,2835,2835,2835,0
|
||||
20241120,112200,138064060,2835,2835,2835,2835,0
|
||||
20241120,112100,138064060,2835,2835,2835,2835,0
|
||||
20241120,112000,138064060,2835,2835,2835,2835,0
|
||||
20241120,111900,138064060,2835,2835,2835,2835,8
|
||||
20241120,111800,138041380,2835,2835,2835,2835,0
|
||||
20241120,111700,138041380,2835,2835,2835,2835,0
|
||||
20241120,111600,138041380,2835,2835,2835,2835,0
|
||||
20241120,111500,138041380,2835,2835,2835,2835,287
|
||||
20241120,111400,137227735,2820,2820,2820,2820,0
|
||||
20241120,111300,137227735,2820,2820,2820,2820,0
|
||||
20241120,111200,137227735,2820,2820,2820,2820,0
|
||||
20241120,111100,137227735,2820,2820,2820,2820,0
|
||||
20241120,111000,137227735,2820,2825,2825,2820,586
|
||||
20241120,110900,135575115,2820,2820,2820,2820,0
|
||||
20241120,110800,135575115,2820,2820,2820,2820,0
|
||||
20241120,110700,135575115,2820,2820,2820,2820,0
|
||||
20241120,110600,135575115,2820,2820,2820,2820,1
|
||||
20241120,110500,135572295,2820,2820,2820,2820,0
|
||||
20241120,110400,135572295,2820,2820,2820,2820,0
|
||||
20241120,110300,135572295,2820,2820,2820,2820,0
|
||||
20241120,110200,135572295,2820,2820,2820,2820,0
|
||||
20241120,110100,135572295,2820,2820,2820,2820,0
|
||||
20241120,110000,135572295,2820,2820,2820,2820,0
|
||||
20241120,105900,135572295,2820,2820,2820,2820,100
|
||||
20241120,105800,135290295,2820,2820,2820,2820,15
|
||||
20241120,105700,135247995,2820,2820,2820,2820,0
|
||||
20241120,105600,135247995,2820,2825,2825,2820,303
|
||||
20241120,105500,134393385,2825,2825,2825,2825,0
|
||||
20241120,105400,134393385,2825,2825,2825,2825,0
|
||||
20241120,105300,134393385,2825,2825,2825,2825,0
|
||||
20241120,105200,134393385,2825,2825,2825,2825,0
|
||||
20241120,105100,134393385,2825,2825,2825,2825,580
|
||||
20241120,105000,132754885,2830,2825,2830,2825,3
|
||||
20241120,104900,132746400,2830,2830,2830,2830,0
|
||||
20241120,104800,132746400,2830,2850,2850,2830,90
|
||||
20241120,104700,132491680,2830,2830,2830,2830,0
|
||||
20241120,104600,132491680,2830,2830,2830,2830,0
|
||||
20241120,104500,132491680,2830,2830,2830,2830,0
|
||||
20241120,104400,132491680,2830,2830,2830,2830,49
|
||||
20241120,104300,132353010,2825,2825,2825,2825,0
|
||||
20241120,104200,132353010,2825,2835,2835,2825,1509
|
||||
20241120,104100,128088110,2835,2835,2835,2835,24
|
||||
20241120,104000,128020070,2835,2840,2840,2835,49
|
||||
20241120,103900,127881135,2840,2840,2840,2840,0
|
||||
20241120,103800,127881135,2840,2840,2840,2840,0
|
||||
20241120,103700,127881135,2840,2840,2840,2835,509
|
||||
20241120,103600,126435625,2840,2840,2840,2840,0
|
||||
20241120,103500,126435625,2840,2840,2840,2840,0
|
||||
20241120,103400,126435625,2840,2840,2840,2840,0
|
||||
20241120,103300,126435625,2840,2840,2840,2840,0
|
||||
20241120,103200,126435625,2840,2840,2840,2840,0
|
||||
20241120,103100,126435625,2840,2840,2840,2840,285
|
||||
20241120,103000,125626225,2840,2840,2840,2840,0
|
||||
20241120,102900,125626225,2840,2840,2840,2840,310
|
||||
20241120,102800,124745825,2840,2845,2845,2840,1000
|
||||
20241120,102700,121901510,2845,2845,2845,2845,22
|
||||
20241120,102600,121838920,2845,2845,2845,2845,155
|
||||
20241120,102500,121397945,2845,2845,2845,2845,0
|
||||
20241120,102400,121397945,2845,2845,2845,2845,4
|
||||
20241120,102300,121386565,2860,2860,2860,2860,0
|
||||
20241120,102200,121386565,2860,2860,2860,2860,0
|
||||
20241120,102100,121386565,2860,2860,2860,2860,0
|
||||
20241120,102000,121386565,2860,2860,2860,2860,749
|
||||
20241120,101900,119244425,2860,2860,2860,2860,160
|
||||
20241120,101800,118786825,2845,2845,2845,2845,0
|
||||
20241120,101700,118786825,2845,2845,2845,2845,1
|
||||
20241120,101600,118783980,2855,2855,2855,2855,0
|
||||
20241120,101500,118783980,2855,2855,2855,2855,1
|
||||
20241120,101400,118781125,2845,2845,2845,2845,0
|
||||
20241120,101300,118781125,2845,2845,2845,2845,1
|
||||
20241120,101200,118778280,2845,2845,2845,2845,747
|
||||
20241120,101100,116653065,2860,2860,2860,2860,0
|
||||
20241120,101000,116653065,2860,2860,2860,2860,97
|
||||
20241120,100900,116375645,2860,2860,2860,2860,0
|
||||
20241120,100800,116375645,2860,2860,2860,2860,101
|
||||
20241120,100700,116086785,2850,2850,2860,2850,1291
|
||||
20241120,100600,112401430,2850,2850,2850,2850,1
|
||||
20241120,100500,112398580,2850,2850,2850,2850,1
|
||||
20241120,100400,112395730,2850,2850,2850,2850,1
|
||||
20241120,100300,112392880,2840,2840,2840,2840,0
|
||||
20241120,100200,112392880,2840,2840,2840,2840,0
|
||||
20241120,100100,112392880,2840,2840,2840,2840,0
|
||||
20241120,100000,112392880,2840,2845,2845,2840,206
|
||||
20241120,095900,111807540,2855,2855,2855,2855,20
|
||||
20241120,095800,111750440,2855,2855,2855,2855,1
|
||||
20241120,095700,111747585,2840,2840,2840,2840,800
|
||||
20241120,095600,109475585,2840,2845,2845,2840,264
|
||||
20241120,095500,108725475,2840,2840,2840,2840,0
|
||||
20241120,095400,108725475,2840,2840,2840,2840,0
|
||||
20241120,095300,108725475,2840,2840,2840,2840,0
|
||||
20241120,095200,108725475,2840,2840,2840,2840,0
|
||||
20241120,095100,108725475,2840,2845,2845,2840,690
|
||||
20241120,095000,106762460,2830,2830,2830,2830,0
|
||||
20241120,094900,106762460,2830,2830,2830,2830,0
|
||||
20241120,094800,106762460,2830,2830,2830,2830,0
|
||||
20241120,094700,106762460,2830,2835,2835,2830,10
|
||||
20241120,094600,106734155,2835,2835,2835,2835,14
|
||||
20241120,094500,106694465,2835,2835,2835,2835,1001
|
||||
20241120,094400,103856630,2835,2845,2845,2835,598
|
||||
20241120,094300,102161200,2840,2840,2840,2840,118
|
||||
20241120,094200,101826080,2845,2850,2860,2845,1008
|
||||
20241120,094100,98953160,2850,2850,2850,2850,15
|
||||
20241120,094000,98910410,2850,2850,2850,2850,404
|
||||
20241120,093900,97759010,2850,2850,2850,2845,356
|
||||
20241120,093800,96745870,2845,2845,2845,2845,289
|
||||
20241120,093700,95923665,2845,2855,2855,2845,1221
|
||||
20241120,093600,92439920,2845,2810,2845,2805,4839
|
||||
20241120,093500,78763040,2805,2825,2830,2805,515
|
||||
20241120,093400,77315170,2825,2825,2825,2825,149
|
||||
20241120,093300,76894245,2805,2805,2805,2805,0
|
||||
20241120,093200,76894245,2805,2805,2805,2805,402
|
||||
20241120,093100,75766635,2810,2815,2815,2810,10
|
||||
20241120,093000,75738510,2810,2810,2810,2810,0
|
||||
20241120,092900,75738510,2810,2810,2810,2810,0
|
||||
20241120,092800,75738510,2810,2810,2810,2810,6
|
||||
20241120,092700,75721650,2810,2810,2810,2810,0
|
||||
20241120,092600,75721650,2810,2815,2815,2810,508
|
||||
20241120,092500,74292070,2815,2820,2820,2810,339
|
||||
20241120,092400,73339370,2815,2815,2815,2815,1
|
||||
20241120,092300,73336555,2840,2840,2840,2840,55
|
||||
20241120,092200,73180355,2840,2815,2840,2815,266
|
||||
20241120,092100,72425040,2840,2835,2840,2800,700
|
||||
20241120,092000,70459795,2840,2840,2840,2840,0
|
||||
20241120,091900,70459795,2840,2840,2865,2840,1691
|
||||
20241120,091800,65654755,2845,2845,2845,2845,736
|
||||
20241120,091700,63560835,2845,2845,2845,2845,100
|
||||
20241120,091600,63276335,2855,2870,2870,2850,1445
|
||||
20241120,091500,59135985,2870,2855,2870,2845,4128
|
||||
20241120,091400,47345880,2850,2860,2865,2850,2376
|
||||
20241120,091300,40562600,2865,2860,2865,2855,1064
|
||||
20241120,091200,37519815,2860,2860,2860,2850,1044
|
||||
20241120,091100,34534025,2860,2860,2860,2860,513
|
||||
20241120,091000,33066845,2870,2880,2880,2870,921
|
||||
20241120,090900,30418005,2875,2860,2885,2860,6281
|
||||
20241120,090800,12391670,2850,2850,2850,2850,21
|
||||
20241120,090700,12331820,2850,2850,2855,2850,504
|
||||
20241120,090600,10894820,2850,2850,2850,2850,0
|
||||
20241120,090500,10894820,2850,2835,2850,2830,108
|
||||
20241120,090400,10588605,2840,2850,2850,2840,209
|
||||
20241120,090300,9995010,2850,2825,2850,2820,1646
|
||||
20241120,090200,5320695,2825,2825,2825,2825,299
|
||||
20241120,090100,4476020,2825,2820,2830,2820,142
|
||||
20241120,090000,4074705,2790,2800,2800,2790,1456
|
||||
|
Reference in New Issue
Block a user