Update 2024-11-20 2713 candle_min
This commit is contained in:
629
046310/min/candle-20241120.csv
Normal file
629
046310/min/candle-20241120.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192700,52121155,2240,2240,2240,2240,481
|
||||
20241120,192600,52121155,2240,2240,2240,2240,0
|
||||
20241120,192500,52121155,2240,2240,2240,2240,0
|
||||
20241120,192400,52121155,2240,2240,2240,2240,0
|
||||
20241120,192300,52121155,2240,2240,2240,2240,0
|
||||
20241120,192200,52121155,2240,2240,2240,2240,0
|
||||
20241120,192100,52121155,2240,2240,2240,2240,0
|
||||
20241120,192000,52121155,2240,2240,2240,2240,0
|
||||
20241120,191900,52121155,2240,2240,2240,2240,0
|
||||
20241120,191800,52121155,2240,2240,2240,2240,0
|
||||
20241120,191700,52121155,2240,2240,2240,2240,0
|
||||
20241120,191600,52121155,2240,2240,2240,2240,0
|
||||
20241120,191500,52121155,2240,2240,2240,2240,0
|
||||
20241120,191400,52121155,2240,2240,2240,2240,0
|
||||
20241120,191300,52121155,2240,2240,2240,2240,0
|
||||
20241120,191200,52121155,2240,2240,2240,2240,0
|
||||
20241120,191100,52121155,2240,2240,2240,2240,0
|
||||
20241120,191000,52121155,2240,2240,2240,2240,0
|
||||
20241120,190900,52121155,2240,2240,2240,2240,0
|
||||
20241120,190800,52121155,2240,2240,2240,2240,0
|
||||
20241120,190700,52121155,2240,2240,2240,2240,0
|
||||
20241120,190600,52121155,2240,2240,2240,2240,0
|
||||
20241120,190500,52121155,2240,2240,2240,2240,0
|
||||
20241120,190400,52121155,2240,2240,2240,2240,0
|
||||
20241120,190300,52121155,2240,2240,2240,2240,0
|
||||
20241120,190200,52121155,2240,2240,2240,2240,0
|
||||
20241120,190100,52121155,2240,2240,2240,2240,0
|
||||
20241120,190000,52121155,2240,2240,2240,2240,0
|
||||
20241120,185900,52121155,2240,2240,2240,2240,0
|
||||
20241120,185800,52121155,2240,2240,2240,2240,0
|
||||
20241120,185700,52121155,2240,2240,2240,2240,481
|
||||
20241120,185600,52121155,2240,2240,2240,2240,0
|
||||
20241120,185500,52121155,2240,2240,2240,2240,0
|
||||
20241120,185400,52121155,2240,2240,2240,2240,0
|
||||
20241120,185300,52121155,2240,2240,2240,2240,0
|
||||
20241120,185200,52121155,2240,2240,2240,2240,0
|
||||
20241120,185100,52121155,2240,2240,2240,2240,0
|
||||
20241120,185000,52121155,2240,2240,2240,2240,0
|
||||
20241120,184900,52121155,2240,2240,2240,2240,0
|
||||
20241120,184800,52121155,2240,2240,2240,2240,0
|
||||
20241120,184700,52121155,2240,2240,2240,2240,0
|
||||
20241120,184600,52121155,2240,2240,2240,2240,0
|
||||
20241120,184500,52121155,2240,2240,2240,2240,0
|
||||
20241120,184400,52121155,2240,2240,2240,2240,0
|
||||
20241120,184300,52121155,2240,2240,2240,2240,0
|
||||
20241120,184200,52121155,2240,2240,2240,2240,0
|
||||
20241120,184100,52121155,2240,2240,2240,2240,0
|
||||
20241120,184000,52121155,2240,2240,2240,2240,0
|
||||
20241120,183900,52121155,2240,2240,2240,2240,0
|
||||
20241120,183800,52121155,2240,2240,2240,2240,0
|
||||
20241120,183700,52121155,2240,2240,2240,2240,0
|
||||
20241120,183600,52121155,2240,2240,2240,2240,0
|
||||
20241120,183500,52121155,2240,2240,2240,2240,0
|
||||
20241120,183400,52121155,2240,2240,2240,2240,0
|
||||
20241120,183300,52121155,2240,2240,2240,2240,0
|
||||
20241120,183200,52121155,2240,2240,2240,2240,0
|
||||
20241120,183100,52121155,2240,2240,2240,2240,0
|
||||
20241120,183000,52121155,2240,2240,2240,2240,0
|
||||
20241120,182900,52121155,2240,2240,2240,2240,0
|
||||
20241120,182800,52121155,2240,2240,2240,2240,0
|
||||
20241120,182700,52121155,2240,2240,2240,2240,481
|
||||
20241120,182600,52121155,2240,2240,2240,2240,0
|
||||
20241120,182500,52121155,2240,2240,2240,2240,0
|
||||
20241120,182400,52121155,2240,2240,2240,2240,0
|
||||
20241120,182300,52121155,2240,2240,2240,2240,0
|
||||
20241120,182200,52121155,2240,2240,2240,2240,0
|
||||
20241120,182100,52121155,2240,2240,2240,2240,0
|
||||
20241120,182000,52121155,2240,2240,2240,2240,0
|
||||
20241120,181900,52121155,2240,2240,2240,2240,0
|
||||
20241120,181800,52121155,2240,2240,2240,2240,0
|
||||
20241120,181700,52121155,2240,2240,2240,2240,0
|
||||
20241120,181600,52121155,2240,2240,2240,2240,0
|
||||
20241120,181500,52121155,2240,2240,2240,2240,0
|
||||
20241120,181400,52121155,2240,2240,2240,2240,0
|
||||
20241120,181300,52121155,2240,2240,2240,2240,0
|
||||
20241120,181200,52121155,2240,2240,2240,2240,0
|
||||
20241120,181100,52121155,2240,2240,2240,2240,0
|
||||
20241120,181000,52121155,2240,2240,2240,2240,0
|
||||
20241120,180900,52121155,2240,2240,2240,2240,0
|
||||
20241120,180800,52121155,2240,2240,2240,2240,0
|
||||
20241120,180700,52121155,2240,2240,2240,2240,0
|
||||
20241120,180600,52121155,2240,2240,2240,2240,0
|
||||
20241120,180500,52121155,2240,2240,2240,2240,0
|
||||
20241120,180400,52121155,2240,2240,2240,2240,0
|
||||
20241120,180300,52121155,2240,2240,2240,2240,0
|
||||
20241120,180200,52121155,2240,2240,2240,2240,0
|
||||
20241120,180100,52121155,2240,2240,2240,2240,0
|
||||
20241120,180000,52121155,2240,2240,2240,2240,0
|
||||
20241120,175900,52121155,2240,2240,2240,2240,0
|
||||
20241120,175800,52121155,2240,2240,2240,2240,0
|
||||
20241120,175700,52121155,2240,2240,2240,2240,481
|
||||
20241120,175600,52121155,2240,2240,2240,2240,0
|
||||
20241120,175500,52121155,2240,2240,2240,2240,0
|
||||
20241120,175400,52121155,2240,2240,2240,2240,0
|
||||
20241120,175300,52121155,2240,2240,2240,2240,0
|
||||
20241120,175200,52121155,2240,2240,2240,2240,0
|
||||
20241120,175100,52121155,2240,2240,2240,2240,0
|
||||
20241120,175000,52121155,2240,2240,2240,2240,0
|
||||
20241120,174900,52121155,2240,2240,2240,2240,0
|
||||
20241120,174800,52121155,2240,2240,2240,2240,0
|
||||
20241120,174700,52121155,2240,2240,2240,2240,0
|
||||
20241120,174600,52121155,2240,2240,2240,2240,0
|
||||
20241120,174500,52121155,2240,2240,2240,2240,0
|
||||
20241120,174400,52121155,2240,2240,2240,2240,0
|
||||
20241120,174300,52121155,2240,2240,2240,2240,0
|
||||
20241120,174200,52121155,2240,2240,2240,2240,0
|
||||
20241120,174100,52121155,2240,2240,2240,2240,0
|
||||
20241120,174000,52121155,2240,2240,2240,2240,0
|
||||
20241120,173900,52121155,2240,2240,2240,2240,0
|
||||
20241120,173800,52121155,2240,2240,2240,2240,0
|
||||
20241120,173700,52121155,2240,2240,2240,2240,0
|
||||
20241120,173600,52121155,2240,2240,2240,2240,0
|
||||
20241120,173500,52121155,2240,2240,2240,2240,0
|
||||
20241120,173400,52121155,2240,2240,2240,2240,0
|
||||
20241120,173300,52121155,2240,2240,2240,2240,0
|
||||
20241120,173200,52121155,2240,2240,2240,2240,0
|
||||
20241120,173100,52121155,2240,2240,2240,2240,0
|
||||
20241120,173000,52121155,2240,2240,2240,2240,0
|
||||
20241120,172900,52121155,2240,2240,2240,2240,0
|
||||
20241120,172800,52121155,2240,2240,2240,2240,0
|
||||
20241120,172700,52121155,2240,2240,2240,2240,481
|
||||
20241120,172600,52121155,2240,2240,2240,2240,0
|
||||
20241120,172500,52121155,2240,2240,2240,2240,0
|
||||
20241120,172400,52121155,2240,2240,2240,2240,0
|
||||
20241120,172300,52121155,2240,2240,2240,2240,0
|
||||
20241120,172200,52121155,2240,2240,2240,2240,0
|
||||
20241120,172100,52121155,2240,2240,2240,2240,0
|
||||
20241120,172000,52121155,2240,2240,2240,2240,0
|
||||
20241120,171900,52121155,2240,2240,2240,2240,0
|
||||
20241120,171800,52121155,2240,2240,2240,2240,0
|
||||
20241120,171700,52121155,2240,2240,2240,2240,0
|
||||
20241120,171600,52121155,2240,2240,2240,2240,0
|
||||
20241120,171500,52121155,2240,2240,2240,2240,0
|
||||
20241120,171400,52121155,2240,2240,2240,2240,0
|
||||
20241120,171300,52121155,2240,2240,2240,2240,0
|
||||
20241120,171200,52121155,2240,2240,2240,2240,0
|
||||
20241120,171100,52121155,2240,2240,2240,2240,0
|
||||
20241120,171000,52121155,2240,2240,2240,2240,0
|
||||
20241120,170900,52121155,2240,2240,2240,2240,0
|
||||
20241120,170800,52121155,2240,2240,2240,2240,0
|
||||
20241120,170700,52121155,2240,2240,2240,2240,0
|
||||
20241120,170600,52121155,2240,2240,2240,2240,0
|
||||
20241120,170500,52121155,2240,2240,2240,2240,0
|
||||
20241120,170400,52121155,2240,2240,2240,2240,0
|
||||
20241120,170300,52121155,2240,2240,2240,2240,0
|
||||
20241120,170200,52121155,2240,2240,2240,2240,0
|
||||
20241120,170100,52121155,2240,2240,2240,2240,0
|
||||
20241120,170000,52121155,2240,2240,2240,2240,0
|
||||
20241120,165900,52121155,2240,2240,2240,2240,0
|
||||
20241120,165800,52121155,2240,2240,2240,2240,0
|
||||
20241120,165700,52121155,2240,2240,2240,2240,481
|
||||
20241120,165600,52121155,2240,2240,2240,2240,0
|
||||
20241120,165500,52121155,2240,2240,2240,2240,0
|
||||
20241120,165400,52121155,2240,2240,2240,2240,0
|
||||
20241120,165300,52121155,2240,2240,2240,2240,0
|
||||
20241120,165200,52121155,2240,2240,2240,2240,0
|
||||
20241120,165100,52121155,2240,2240,2240,2240,0
|
||||
20241120,165000,52121155,2240,2240,2240,2240,0
|
||||
20241120,164900,52121155,2240,2240,2240,2240,0
|
||||
20241120,164800,52121155,2240,2240,2240,2240,0
|
||||
20241120,164700,52121155,2240,2240,2240,2240,0
|
||||
20241120,164600,52121155,2240,2240,2240,2240,0
|
||||
20241120,164500,52121155,2240,2240,2240,2240,0
|
||||
20241120,164400,52121155,2240,2240,2240,2240,0
|
||||
20241120,164300,52121155,2240,2240,2240,2240,0
|
||||
20241120,164200,52121155,2240,2240,2240,2240,0
|
||||
20241120,164100,52121155,2240,2240,2240,2240,0
|
||||
20241120,164000,52121155,2240,2240,2240,2240,0
|
||||
20241120,163900,52121155,2240,2240,2240,2240,0
|
||||
20241120,163800,52121155,2240,2240,2240,2240,0
|
||||
20241120,163700,52121155,2240,2240,2240,2240,0
|
||||
20241120,163600,52121155,2240,2240,2240,2240,0
|
||||
20241120,163500,52121155,2240,2240,2240,2240,0
|
||||
20241120,163400,52121155,2240,2240,2240,2240,0
|
||||
20241120,163300,52121155,2240,2240,2240,2240,0
|
||||
20241120,163200,52121155,2240,2240,2240,2240,0
|
||||
20241120,163100,52121155,2240,2240,2240,2240,0
|
||||
20241120,163000,52121155,2240,2240,2240,2240,0
|
||||
20241120,162900,52121155,2240,2240,2240,2240,0
|
||||
20241120,162800,52121155,2240,2240,2240,2240,0
|
||||
20241120,162700,52121155,2240,2240,2240,2240,481
|
||||
20241120,162600,52121155,2240,2240,2240,2240,0
|
||||
20241120,162500,52121155,2240,2240,2240,2240,0
|
||||
20241120,162400,52121155,2240,2240,2240,2240,0
|
||||
20241120,162300,52121155,2240,2240,2240,2240,0
|
||||
20241120,162200,52121155,2240,2240,2240,2240,0
|
||||
20241120,162100,52121155,2240,2240,2240,2240,0
|
||||
20241120,162000,52121155,2240,2240,2240,2240,0
|
||||
20241120,161900,52121155,2240,2240,2240,2240,0
|
||||
20241120,161800,52121155,2240,2240,2240,2240,0
|
||||
20241120,161700,52121155,2240,2240,2240,2240,0
|
||||
20241120,161600,52121155,2240,2240,2240,2240,0
|
||||
20241120,161500,52121155,2240,2240,2240,2240,0
|
||||
20241120,161400,52121155,2240,2240,2240,2240,0
|
||||
20241120,161300,52121155,2240,2240,2240,2240,0
|
||||
20241120,161200,52121155,2240,2240,2240,2240,0
|
||||
20241120,161100,52121155,2240,2240,2240,2240,0
|
||||
20241120,161000,52121155,2240,2240,2240,2240,0
|
||||
20241120,160900,52121155,2240,2240,2240,2240,0
|
||||
20241120,160800,52121155,2240,2240,2240,2240,0
|
||||
20241120,160700,52121155,2240,2240,2240,2240,0
|
||||
20241120,160600,52121155,2240,2240,2240,2240,0
|
||||
20241120,160500,52121155,2240,2240,2240,2240,0
|
||||
20241120,160400,52121155,2240,2240,2240,2240,0
|
||||
20241120,160300,52121155,2240,2240,2240,2240,0
|
||||
20241120,160200,52121155,2240,2240,2240,2240,0
|
||||
20241120,160100,52121155,2240,2240,2240,2240,0
|
||||
20241120,160000,52121155,2240,2240,2240,2240,0
|
||||
20241120,155900,52121155,2240,2240,2240,2240,0
|
||||
20241120,155800,52121155,2240,2240,2240,2240,0
|
||||
20241120,155700,52121155,2240,2240,2240,2240,481
|
||||
20241120,155600,52121155,2240,2240,2240,2240,0
|
||||
20241120,155500,52121155,2240,2240,2240,2240,0
|
||||
20241120,155400,52121155,2240,2240,2240,2240,0
|
||||
20241120,155300,52121155,2240,2240,2240,2240,0
|
||||
20241120,155200,52121155,2240,2240,2240,2240,0
|
||||
20241120,155100,52121155,2240,2240,2240,2240,0
|
||||
20241120,155000,52121155,2240,2240,2240,2240,0
|
||||
20241120,154900,52121155,2240,2240,2240,2240,0
|
||||
20241120,154800,52121155,2240,2240,2240,2240,0
|
||||
20241120,154700,52121155,2240,2240,2240,2240,0
|
||||
20241120,154600,52121155,2240,2240,2240,2240,0
|
||||
20241120,154500,52121155,2240,2240,2240,2240,0
|
||||
20241120,154400,52121155,2240,2240,2240,2240,0
|
||||
20241120,154300,52121155,2240,2240,2240,2240,0
|
||||
20241120,154200,52121155,2240,2240,2240,2240,0
|
||||
20241120,154100,52121155,2240,2240,2240,2240,0
|
||||
20241120,154000,52121155,2240,2240,2240,2240,0
|
||||
20241120,153900,52121155,2240,2240,2240,2240,0
|
||||
20241120,153800,52121155,2240,2240,2240,2240,0
|
||||
20241120,153700,52121155,2240,2240,2240,2240,0
|
||||
20241120,153600,52121155,2240,2240,2240,2240,0
|
||||
20241120,153500,52121155,2240,2240,2240,2240,0
|
||||
20241120,153400,52121155,2240,2240,2240,2240,0
|
||||
20241120,153300,52121155,2240,2240,2240,2240,0
|
||||
20241120,153200,52121155,2240,2240,2240,2240,0
|
||||
20241120,153100,52121155,2240,2240,2240,2240,0
|
||||
20241120,153000,52121155,2240,2240,2240,2240,481
|
||||
20241120,152900,51043715,2240,2240,2240,2240,0
|
||||
20241120,152800,51043715,2240,2240,2240,2240,0
|
||||
20241120,152700,51043715,2240,2240,2240,2240,0
|
||||
20241120,152600,51043715,2240,2240,2240,2240,0
|
||||
20241120,152500,51043715,2240,2240,2240,2240,0
|
||||
20241120,152400,51043715,2240,2240,2240,2240,0
|
||||
20241120,152300,51043715,2240,2240,2240,2240,0
|
||||
20241120,152200,51043715,2240,2240,2240,2240,0
|
||||
20241120,152100,51043715,2240,2240,2240,2240,0
|
||||
20241120,152000,51043715,2240,2240,2240,2240,0
|
||||
20241120,151900,51043715,2240,2240,2240,2240,12
|
||||
20241120,151800,51016835,2240,2240,2240,2240,5
|
||||
20241120,151700,51005635,2240,2240,2240,2240,5
|
||||
20241120,151600,50994435,2240,2245,2245,2240,121
|
||||
20241120,151500,50723380,2250,2250,2250,2250,0
|
||||
20241120,151400,50723380,2250,2250,2250,2250,88
|
||||
20241120,151300,50525380,2250,2250,2250,2250,0
|
||||
20241120,151200,50525380,2250,2250,2250,2250,1000
|
||||
20241120,151100,48275380,2250,2250,2250,2250,0
|
||||
20241120,151000,48275380,2250,2250,2250,2250,0
|
||||
20241120,150900,48275380,2250,2250,2250,2250,3
|
||||
20241120,150800,48268630,2240,2240,2240,2240,0
|
||||
20241120,150700,48268630,2240,2235,2245,2235,1164
|
||||
20241120,150600,45656670,2240,2240,2240,2240,1698
|
||||
20241120,150500,41853150,2240,2240,2240,2240,0
|
||||
20241120,150400,41853150,2240,2240,2240,2240,0
|
||||
20241120,150300,41853150,2240,2245,2245,2240,904
|
||||
20241120,150200,39824145,2245,2245,2245,2245,0
|
||||
20241120,150100,39824145,2245,2245,2245,2245,0
|
||||
20241120,150000,39824145,2245,2245,2245,2245,17
|
||||
20241120,145900,39785980,2245,2245,2245,2245,0
|
||||
20241120,145800,39785980,2245,2245,2245,2245,0
|
||||
20241120,145700,39785980,2245,2245,2245,2245,0
|
||||
20241120,145600,39785980,2245,2245,2245,2245,2
|
||||
20241120,145500,39781490,2245,2245,2245,2245,5
|
||||
20241120,145400,39770265,2245,2245,2245,2245,23
|
||||
20241120,145300,39718630,2240,2240,2240,2240,0
|
||||
20241120,145200,39718630,2240,2240,2240,2240,0
|
||||
20241120,145100,39718630,2240,2240,2240,2240,0
|
||||
20241120,145000,39718630,2240,2240,2240,2240,0
|
||||
20241120,144900,39718630,2240,2240,2240,2240,0
|
||||
20241120,144800,39718630,2240,2240,2240,2240,0
|
||||
20241120,144700,39718630,2240,2240,2240,2240,0
|
||||
20241120,144600,39718630,2240,2240,2240,2240,0
|
||||
20241120,144500,39718630,2240,2240,2240,2240,0
|
||||
20241120,144400,39718630,2240,2240,2240,2240,0
|
||||
20241120,144300,39718630,2240,2240,2240,2240,0
|
||||
20241120,144200,39718630,2240,2240,2240,2240,167
|
||||
20241120,144100,39344550,2240,2240,2240,2240,0
|
||||
20241120,144000,39344550,2240,2240,2240,2240,0
|
||||
20241120,143900,39344550,2240,2240,2240,2240,78
|
||||
20241120,143800,39169830,2240,2240,2240,2240,0
|
||||
20241120,143700,39169830,2240,2240,2240,2240,0
|
||||
20241120,143600,39169830,2240,2245,2250,2240,45
|
||||
20241120,143500,39068810,2240,2240,2240,2240,0
|
||||
20241120,143400,39068810,2240,2240,2240,2240,0
|
||||
20241120,143300,39068810,2240,2240,2240,2240,0
|
||||
20241120,143200,39068810,2240,2240,2240,2240,0
|
||||
20241120,143100,39068810,2240,2240,2240,2240,0
|
||||
20241120,143000,39068810,2240,2240,2240,2240,0
|
||||
20241120,142900,39068810,2240,2240,2240,2240,0
|
||||
20241120,142800,39068810,2240,2240,2240,2240,0
|
||||
20241120,142700,39068810,2240,2240,2240,2240,0
|
||||
20241120,142600,39068810,2240,2240,2240,2240,0
|
||||
20241120,142500,39068810,2240,2240,2240,2240,0
|
||||
20241120,142400,39068810,2240,2245,2245,2240,24
|
||||
20241120,142300,39014950,2245,2245,2245,2245,0
|
||||
20241120,142200,39014950,2245,2245,2245,2245,0
|
||||
20241120,142100,39014950,2245,2245,2245,2245,0
|
||||
20241120,142000,39014950,2245,2245,2245,2245,0
|
||||
20241120,141900,39014950,2245,2245,2245,2245,0
|
||||
20241120,141800,39014950,2245,2245,2245,2245,0
|
||||
20241120,141700,39014950,2245,2245,2245,2245,0
|
||||
20241120,141600,39014950,2245,2245,2245,2245,0
|
||||
20241120,141500,39014950,2245,2245,2245,2245,0
|
||||
20241120,141400,39014950,2245,2245,2245,2245,0
|
||||
20241120,141300,39014950,2245,2245,2245,2245,0
|
||||
20241120,141200,39014950,2245,2245,2245,2245,0
|
||||
20241120,141100,39014950,2245,2245,2245,2245,0
|
||||
20241120,141000,39014950,2245,2245,2245,2245,0
|
||||
20241120,140900,39014950,2245,2245,2245,2245,0
|
||||
20241120,140800,39014950,2245,2245,2245,2245,0
|
||||
20241120,140700,39014950,2245,2245,2245,2245,0
|
||||
20241120,140600,39014950,2245,2245,2245,2245,0
|
||||
20241120,140500,39014950,2245,2245,2245,2245,0
|
||||
20241120,140400,39014950,2245,2245,2245,2245,0
|
||||
20241120,140300,39014950,2245,2245,2245,2245,1
|
||||
20241120,140200,39012705,2245,2245,2245,2245,0
|
||||
20241120,140100,39012705,2245,2245,2245,2245,12
|
||||
20241120,140000,38985765,2240,2240,2240,2240,0
|
||||
20241120,135900,38985765,2240,2250,2250,2240,376
|
||||
20241120,135800,38140095,2250,2250,2250,2250,0
|
||||
20241120,135700,38140095,2250,2250,2250,2250,0
|
||||
20241120,135600,38140095,2250,2250,2250,2250,0
|
||||
20241120,135500,38140095,2250,2250,2250,2250,0
|
||||
20241120,135400,38140095,2250,2250,2250,2250,0
|
||||
20241120,135300,38140095,2250,2250,2250,2250,0
|
||||
20241120,135200,38140095,2250,2250,2250,2250,0
|
||||
20241120,135100,38140095,2250,2250,2250,2250,0
|
||||
20241120,135000,38140095,2250,2250,2250,2250,0
|
||||
20241120,134900,38140095,2250,2250,2250,2250,0
|
||||
20241120,134800,38140095,2250,2250,2250,2250,0
|
||||
20241120,134700,38140095,2250,2250,2250,2250,1
|
||||
20241120,134600,38137845,2250,2250,2250,2250,0
|
||||
20241120,134500,38137845,2250,2250,2250,2250,0
|
||||
20241120,134400,38137845,2250,2250,2250,2250,0
|
||||
20241120,134300,38137845,2250,2250,2250,2250,0
|
||||
20241120,134200,38137845,2250,2245,2250,2245,10
|
||||
20241120,134100,38115385,2245,2245,2245,2245,20
|
||||
20241120,134000,38070485,2245,2245,2245,2245,0
|
||||
20241120,133900,38070485,2245,2240,2245,2240,18
|
||||
20241120,133800,38030100,2240,2240,2240,2240,5
|
||||
20241120,133700,38018900,2240,2240,2240,2240,5
|
||||
20241120,133600,38007700,2240,2240,2240,2240,5
|
||||
20241120,133500,37996500,2245,2245,2245,2245,2
|
||||
20241120,133400,37992010,2235,2235,2235,2235,0
|
||||
20241120,133300,37992010,2235,2235,2235,2235,0
|
||||
20241120,133200,37992010,2235,2235,2235,2235,0
|
||||
20241120,133100,37992010,2235,2235,2235,2235,0
|
||||
20241120,133000,37992010,2235,2235,2235,2235,0
|
||||
20241120,132900,37992010,2235,2235,2235,2235,0
|
||||
20241120,132800,37992010,2235,2235,2235,2235,0
|
||||
20241120,132700,37992010,2235,2235,2235,2235,0
|
||||
20241120,132600,37992010,2235,2235,2235,2235,0
|
||||
20241120,132500,37992010,2235,2235,2235,2235,0
|
||||
20241120,132400,37992010,2235,2235,2235,2235,0
|
||||
20241120,132300,37992010,2235,2235,2235,2235,0
|
||||
20241120,132200,37992010,2235,2235,2235,2235,594
|
||||
20241120,132100,36664420,2235,2245,2245,2235,1998
|
||||
20241120,132000,32190000,2245,2245,2245,2245,0
|
||||
20241120,131900,32190000,2245,2245,2245,2245,242
|
||||
20241120,131800,31646710,2245,2245,2245,2245,219
|
||||
20241120,131700,31155055,2240,2240,2240,2240,0
|
||||
20241120,131600,31155055,2240,2240,2240,2240,50
|
||||
20241120,131500,31043055,2245,2245,2245,2245,450
|
||||
20241120,131400,30032805,2240,2245,2245,2240,314
|
||||
20241120,131300,29328050,2245,2245,2245,2245,0
|
||||
20241120,131200,29328050,2245,2245,2245,2245,0
|
||||
20241120,131100,29328050,2245,2245,2245,2245,0
|
||||
20241120,131000,29328050,2245,2245,2245,2245,0
|
||||
20241120,130900,29328050,2245,2245,2245,2245,0
|
||||
20241120,130800,29328050,2245,2245,2245,2245,0
|
||||
20241120,130700,29328050,2245,2245,2245,2245,0
|
||||
20241120,130600,29328050,2245,2245,2245,2245,0
|
||||
20241120,130500,29328050,2245,2245,2245,2245,0
|
||||
20241120,130400,29328050,2245,2245,2245,2245,0
|
||||
20241120,130300,29328050,2245,2245,2245,2245,0
|
||||
20241120,130200,29328050,2245,2245,2245,2245,29
|
||||
20241120,130100,29262945,2250,2250,2250,2250,3
|
||||
20241120,130000,29256195,2245,2245,2245,2245,0
|
||||
20241120,125900,29256195,2245,2245,2245,2245,0
|
||||
20241120,125800,29256195,2245,2245,2245,2245,0
|
||||
20241120,125700,29256195,2245,2245,2245,2245,0
|
||||
20241120,125600,29256195,2245,2245,2245,2245,0
|
||||
20241120,125500,29256195,2245,2245,2245,2245,0
|
||||
20241120,125400,29256195,2245,2245,2245,2245,860
|
||||
20241120,125300,27325495,2240,2240,2240,2240,0
|
||||
20241120,125200,27325495,2240,2240,2240,2240,0
|
||||
20241120,125100,27325495,2240,2240,2240,2240,0
|
||||
20241120,125000,27325495,2240,2240,2240,2240,0
|
||||
20241120,124900,27325495,2240,2240,2240,2240,0
|
||||
20241120,124800,27325495,2240,2240,2240,2240,5
|
||||
20241120,124700,27314295,2240,2240,2240,2240,0
|
||||
20241120,124600,27314295,2240,2240,2240,2240,0
|
||||
20241120,124500,27314295,2240,2240,2240,2240,5
|
||||
20241120,124400,27303095,2240,2240,2240,2240,0
|
||||
20241120,124300,27303095,2240,2240,2240,2240,0
|
||||
20241120,124200,27303095,2240,2240,2240,2240,0
|
||||
20241120,124100,27303095,2240,2240,2240,2240,0
|
||||
20241120,124000,27303095,2240,2240,2240,2240,0
|
||||
20241120,123900,27303095,2240,2240,2240,2240,0
|
||||
20241120,123800,27303095,2240,2240,2240,2240,0
|
||||
20241120,123700,27303095,2240,2240,2240,2240,0
|
||||
20241120,123600,27303095,2240,2240,2240,2240,5
|
||||
20241120,123500,27291895,2245,2245,2245,2245,0
|
||||
20241120,123400,27291895,2245,2245,2245,2245,0
|
||||
20241120,123300,27291895,2245,2245,2245,2245,0
|
||||
20241120,123200,27291895,2245,2245,2245,2245,0
|
||||
20241120,123100,27291895,2245,2245,2245,2245,0
|
||||
20241120,123000,27291895,2245,2245,2245,2245,0
|
||||
20241120,122900,27291895,2245,2245,2245,2245,3
|
||||
20241120,122800,27285160,2240,2240,2240,2240,0
|
||||
20241120,122700,27285160,2240,2240,2240,2240,0
|
||||
20241120,122600,27285160,2240,2245,2245,2240,52
|
||||
20241120,122500,27168475,2245,2245,2245,2245,0
|
||||
20241120,122400,27168475,2245,2245,2245,2245,0
|
||||
20241120,122300,27168475,2245,2245,2245,2245,0
|
||||
20241120,122200,27168475,2245,2245,2245,2245,0
|
||||
20241120,122100,27168475,2245,2245,2245,2245,0
|
||||
20241120,122000,27168475,2245,2245,2245,2245,0
|
||||
20241120,121900,27168475,2245,2245,2245,2245,0
|
||||
20241120,121800,27168475,2245,2245,2245,2245,0
|
||||
20241120,121700,27168475,2245,2245,2245,2245,0
|
||||
20241120,121600,27168475,2245,2245,2245,2245,0
|
||||
20241120,121500,27168475,2245,2245,2245,2245,0
|
||||
20241120,121400,27168475,2245,2245,2245,2245,3
|
||||
20241120,121300,27161740,2245,2245,2245,2245,0
|
||||
20241120,121200,27161740,2245,2245,2245,2245,0
|
||||
20241120,121100,27161740,2245,2245,2245,2245,0
|
||||
20241120,121000,27161740,2245,2245,2245,2245,0
|
||||
20241120,120900,27161740,2245,2245,2245,2245,0
|
||||
20241120,120800,27161740,2245,2245,2245,2245,0
|
||||
20241120,120700,27161740,2245,2245,2245,2245,0
|
||||
20241120,120600,27161740,2245,2245,2245,2245,0
|
||||
20241120,120500,27161740,2245,2245,2245,2245,0
|
||||
20241120,120400,27161740,2245,2240,2245,2240,7
|
||||
20241120,120300,27146040,2240,2240,2240,2240,0
|
||||
20241120,120200,27146040,2240,2235,2240,2235,38
|
||||
20241120,120100,27060945,2235,2235,2235,2235,0
|
||||
20241120,120000,27060945,2235,2235,2235,2235,0
|
||||
20241120,115900,27060945,2235,2235,2235,2235,0
|
||||
20241120,115800,27060945,2235,2235,2235,2235,150
|
||||
20241120,115700,26725695,2235,2235,2235,2235,0
|
||||
20241120,115600,26725695,2235,2235,2235,2235,0
|
||||
20241120,115500,26725695,2235,2235,2235,2235,0
|
||||
20241120,115400,26725695,2235,2235,2235,2235,0
|
||||
20241120,115300,26725695,2235,2240,2240,2235,1115
|
||||
20241120,115200,24228175,2240,2240,2240,2240,0
|
||||
20241120,115100,24228175,2240,2240,2240,2240,0
|
||||
20241120,115000,24228175,2240,2240,2240,2240,0
|
||||
20241120,114900,24228175,2240,2240,2240,2240,0
|
||||
20241120,114800,24228175,2240,2240,2240,2240,0
|
||||
20241120,114700,24228175,2240,2240,2240,2240,0
|
||||
20241120,114600,24228175,2240,2240,2240,2240,0
|
||||
20241120,114500,24228175,2240,2240,2240,2240,0
|
||||
20241120,114400,24228175,2240,2240,2240,2240,0
|
||||
20241120,114300,24228175,2240,2240,2240,2240,0
|
||||
20241120,114200,24228175,2240,2240,2240,2240,37
|
||||
20241120,114100,24145295,2240,2240,2240,2240,0
|
||||
20241120,114000,24145295,2240,2240,2240,2240,0
|
||||
20241120,113900,24145295,2240,2240,2240,2240,0
|
||||
20241120,113800,24145295,2240,2240,2240,2240,0
|
||||
20241120,113700,24145295,2240,2240,2240,2240,0
|
||||
20241120,113600,24145295,2240,2240,2240,2240,0
|
||||
20241120,113500,24145295,2240,2240,2240,2240,0
|
||||
20241120,113400,24145295,2240,2240,2240,2240,0
|
||||
20241120,113300,24145295,2240,2240,2240,2240,0
|
||||
20241120,113200,24145295,2240,2250,2250,2240,377
|
||||
20241120,113100,23297225,2240,2240,2240,2240,0
|
||||
20241120,113000,23297225,2240,2240,2240,2240,0
|
||||
20241120,112900,23297225,2240,2240,2240,2240,0
|
||||
20241120,112800,23297225,2240,2240,2240,2240,0
|
||||
20241120,112700,23297225,2240,2240,2240,2240,0
|
||||
20241120,112600,23297225,2240,2240,2240,2240,0
|
||||
20241120,112500,23297225,2240,2240,2240,2240,0
|
||||
20241120,112400,23297225,2240,2240,2240,2240,0
|
||||
20241120,112300,23297225,2240,2240,2240,2240,0
|
||||
20241120,112200,23297225,2240,2240,2240,2240,0
|
||||
20241120,112100,23297225,2240,2240,2240,2240,0
|
||||
20241120,112000,23297225,2240,2240,2240,2240,0
|
||||
20241120,111900,23297225,2240,2240,2240,2240,0
|
||||
20241120,111800,23297225,2240,2250,2250,2240,402
|
||||
20241120,111700,22393000,2245,2245,2245,2245,15
|
||||
20241120,111600,22359325,2240,2240,2240,2240,0
|
||||
20241120,111500,22359325,2240,2240,2240,2240,5
|
||||
20241120,111400,22348125,2240,2240,2240,2240,0
|
||||
20241120,111300,22348125,2240,2240,2240,2240,0
|
||||
20241120,111200,22348125,2240,2240,2240,2240,0
|
||||
20241120,111100,22348125,2240,2240,2240,2240,0
|
||||
20241120,111000,22348125,2240,2240,2240,2240,0
|
||||
20241120,110900,22348125,2240,2240,2240,2240,0
|
||||
20241120,110800,22348125,2240,2240,2240,2240,0
|
||||
20241120,110700,22348125,2240,2240,2240,2240,0
|
||||
20241120,110600,22348125,2240,2240,2240,2240,0
|
||||
20241120,110500,22348125,2240,2240,2240,2240,5
|
||||
20241120,110400,22336925,2240,2240,2240,2240,0
|
||||
20241120,110300,22336925,2240,2245,2245,2240,89
|
||||
20241120,110200,22137515,2245,2245,2245,2245,0
|
||||
20241120,110100,22137515,2245,2245,2245,2245,927
|
||||
20241120,110000,20056400,2245,2245,2245,2245,0
|
||||
20241120,105900,20056400,2245,2245,2245,2245,0
|
||||
20241120,105800,20056400,2245,2245,2245,2245,5
|
||||
20241120,105700,20045175,2245,2245,2245,2245,0
|
||||
20241120,105600,20045175,2245,2245,2245,2245,0
|
||||
20241120,105500,20045175,2245,2245,2245,2245,0
|
||||
20241120,105400,20045175,2245,2245,2245,2245,0
|
||||
20241120,105300,20045175,2245,2245,2245,2245,0
|
||||
20241120,105200,20045175,2245,2245,2245,2245,0
|
||||
20241120,105100,20045175,2245,2245,2245,2245,0
|
||||
20241120,105000,20045175,2245,2245,2245,2245,0
|
||||
20241120,104900,20045175,2245,2245,2245,2245,0
|
||||
20241120,104800,20045175,2245,2245,2245,2245,0
|
||||
20241120,104700,20045175,2245,2245,2245,2245,0
|
||||
20241120,104600,20045175,2245,2245,2245,2245,0
|
||||
20241120,104500,20045175,2245,2245,2245,2245,0
|
||||
20241120,104400,20045175,2245,2245,2245,2245,482
|
||||
20241120,104300,18963085,2240,2240,2240,2240,0
|
||||
20241120,104200,18963085,2240,2240,2240,2240,5
|
||||
20241120,104100,18951885,2240,2240,2240,2240,0
|
||||
20241120,104000,18951885,2240,2240,2240,2240,0
|
||||
20241120,103900,18951885,2240,2245,2245,2240,17
|
||||
20241120,103800,18913750,2245,2245,2245,2245,0
|
||||
20241120,103700,18913750,2245,2245,2245,2245,0
|
||||
20241120,103600,18913750,2245,2245,2245,2245,0
|
||||
20241120,103500,18913750,2245,2240,2245,2240,6
|
||||
20241120,103400,18900305,2240,2240,2240,2240,0
|
||||
20241120,103300,18900305,2240,2240,2240,2240,0
|
||||
20241120,103200,18900305,2240,2240,2240,2240,0
|
||||
20241120,103100,18900305,2240,2240,2240,2240,0
|
||||
20241120,103000,18900305,2240,2240,2240,2240,5
|
||||
20241120,102900,18889105,2240,2240,2240,2240,0
|
||||
20241120,102800,18889105,2240,2240,2240,2240,0
|
||||
20241120,102700,18889105,2240,2240,2240,2240,0
|
||||
20241120,102600,18889105,2240,2240,2240,2240,0
|
||||
20241120,102500,18889105,2240,2240,2240,2240,5
|
||||
20241120,102400,18877905,2240,2240,2240,2240,0
|
||||
20241120,102300,18877905,2240,2240,2240,2240,0
|
||||
20241120,102200,18877905,2240,2240,2240,2240,0
|
||||
20241120,102100,18877905,2240,2240,2240,2240,5
|
||||
20241120,102000,18866705,2240,2240,2240,2240,0
|
||||
20241120,101900,18866705,2240,2240,2240,2240,0
|
||||
20241120,101800,18866705,2240,2240,2240,2240,15
|
||||
20241120,101700,18833105,2240,2240,2240,2240,0
|
||||
20241120,101600,18833105,2240,2240,2240,2240,125
|
||||
20241120,101500,18553105,2240,2240,2240,2240,0
|
||||
20241120,101400,18553105,2240,2240,2240,2240,6
|
||||
20241120,101300,18539665,2240,2240,2240,2240,0
|
||||
20241120,101200,18539665,2240,2240,2240,2240,0
|
||||
20241120,101100,18539665,2240,2240,2240,2240,1
|
||||
20241120,101000,18537425,2240,2240,2240,2240,7
|
||||
20241120,100900,18521745,2240,2240,2240,2240,1
|
||||
20241120,100800,18519505,2240,2240,2240,2240,0
|
||||
20241120,100700,18519505,2240,2240,2240,2240,1
|
||||
20241120,100600,18517265,2240,2240,2240,2240,1
|
||||
20241120,100500,18515025,2235,2235,2235,2235,0
|
||||
20241120,100400,18515025,2235,2235,2235,2235,5
|
||||
20241120,100300,18503850,2235,2235,2235,2235,0
|
||||
20241120,100200,18503850,2235,2235,2235,2235,5
|
||||
20241120,100100,18492675,2235,2235,2235,2235,34
|
||||
20241120,100000,18416685,2235,2235,2235,2235,0
|
||||
20241120,095900,18416685,2235,2235,2235,2235,5
|
||||
20241120,095800,18405510,2235,2235,2235,2235,36
|
||||
20241120,095700,18325050,2235,2235,2235,2235,37
|
||||
20241120,095600,18242355,2235,2235,2235,2235,32
|
||||
20241120,095500,18170835,2235,2235,2235,2230,471
|
||||
20241120,095400,17120060,2235,2235,2235,2235,5
|
||||
20241120,095300,17108885,2240,2235,2240,2235,83
|
||||
20241120,095200,16923160,2240,2240,2240,2240,0
|
||||
20241120,095100,16923160,2240,2240,2240,2240,345
|
||||
20241120,095000,16150360,2240,2245,2245,2240,154
|
||||
20241120,094900,15804655,2245,2245,2245,2245,0
|
||||
20241120,094800,15804655,2245,2245,2245,2245,0
|
||||
20241120,094700,15804655,2245,2245,2245,2245,0
|
||||
20241120,094600,15804655,2245,2245,2245,2245,38
|
||||
20241120,094500,15719345,2250,2250,2250,2250,0
|
||||
20241120,094400,15719345,2250,2250,2250,2250,100
|
||||
20241120,094300,15494345,2245,2245,2245,2245,347
|
||||
20241120,094200,14715330,2245,2250,2250,2245,1001
|
||||
20241120,094100,12468080,2250,2250,2250,2250,0
|
||||
20241120,094000,12468080,2250,2250,2250,2250,0
|
||||
20241120,093900,12468080,2250,2250,2250,2250,0
|
||||
20241120,093800,12468080,2250,2250,2250,2250,0
|
||||
20241120,093700,12468080,2250,2250,2250,2250,0
|
||||
20241120,093600,12468080,2250,2250,2250,2250,0
|
||||
20241120,093500,12468080,2250,2250,2250,2250,10
|
||||
20241120,093400,12445580,2250,2250,2250,2250,0
|
||||
20241120,093300,12445580,2250,2250,2250,2250,0
|
||||
20241120,093200,12445580,2250,2250,2250,2250,4
|
||||
20241120,093100,12436580,2250,2250,2250,2250,0
|
||||
20241120,093000,12436580,2250,2250,2250,2250,2
|
||||
20241120,092900,12432080,2250,2250,2250,2250,2
|
||||
20241120,092800,12427580,2250,2250,2250,2250,6
|
||||
20241120,092700,12414080,2250,2250,2250,2250,0
|
||||
20241120,092600,12414080,2250,2250,2250,2250,8
|
||||
20241120,092500,12396080,2245,2245,2245,2245,0
|
||||
20241120,092400,12396080,2245,2250,2250,2245,707
|
||||
20241120,092300,10808270,2250,2250,2250,2250,4
|
||||
20241120,092200,10799270,2250,2250,2250,2250,2
|
||||
20241120,092100,10794770,2250,2250,2250,2250,3
|
||||
20241120,092000,10788020,2250,2250,2250,2250,3
|
||||
20241120,091900,10781270,2250,2250,2250,2250,3
|
||||
20241120,091800,10774520,2250,2250,2250,2250,2
|
||||
20241120,091700,10770020,2250,2250,2250,2250,65
|
||||
20241120,091600,10623770,2250,2250,2250,2250,3
|
||||
20241120,091500,10617020,2250,2250,2250,2250,3
|
||||
20241120,091400,10610270,2250,2250,2250,2250,3
|
||||
20241120,091300,10603520,2250,2250,2250,2250,1126
|
||||
20241120,091200,8070020,2250,2250,2250,2250,0
|
||||
20241120,091100,8070020,2250,2250,2250,2250,0
|
||||
20241120,091000,8070020,2250,2250,2250,2250,0
|
||||
20241120,090900,8070020,2250,2250,2250,2250,0
|
||||
20241120,090800,8070020,2250,2250,2250,2250,159
|
||||
20241120,090700,7712270,2250,2250,2250,2250,505
|
||||
20241120,090600,6576020,2245,2245,2245,2245,0
|
||||
20241120,090500,6576020,2245,2245,2245,2245,273
|
||||
20241120,090400,5963135,2245,2245,2245,2245,0
|
||||
20241120,090300,5963135,2245,2245,2245,2245,274
|
||||
20241120,090200,5348005,2250,2250,2250,2250,0
|
||||
20241120,090100,5348005,2250,2250,2250,2250,0
|
||||
20241120,090000,5348005,2250,2245,2250,2245,2382
|
||||
|
Reference in New Issue
Block a user