Update 2024-11-20 2713 candle_min
This commit is contained in:
629
046890/min/candle-20241120.csv
Normal file
629
046890/min/candle-20241120.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192700,3517297740,7570,7570,7570,7570,8494
|
||||
20241120,192600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,192500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,192400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,192300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,192200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,192100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,192000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,191900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,191800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,191700,3517297740,7570,7570,7570,7570,0
|
||||
20241120,191600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,191500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,191400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,191300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,191200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,191100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,191000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,190900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,190800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,190700,3517297740,7570,7570,7570,7570,0
|
||||
20241120,190600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,190500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,190400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,190300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,190200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,190100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,190000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,185900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,185800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,185700,3517297740,7570,7570,7570,7570,8494
|
||||
20241120,185600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,185500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,185400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,185300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,185200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,185100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,185000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,184900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,184800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,184700,3517297740,7570,7570,7570,7570,0
|
||||
20241120,184600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,184500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,184400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,184300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,184200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,184100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,184000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,183900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,183800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,183700,3517297740,7570,7570,7570,7570,0
|
||||
20241120,183600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,183500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,183400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,183300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,183200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,183100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,183000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,182900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,182800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,182700,3517297740,7570,7570,7570,7570,8494
|
||||
20241120,182600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,182500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,182400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,182300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,182200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,182100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,182000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,181900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,181800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,181700,3517297740,7570,7570,7570,7570,0
|
||||
20241120,181600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,181500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,181400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,181300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,181200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,181100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,181000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,180900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,180800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,180700,3517297740,7570,7570,7570,7570,0
|
||||
20241120,180600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,180500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,180400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,180300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,180200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,180100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,180000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,175900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,175800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,175700,3517297740,7570,7570,7570,7570,8494
|
||||
20241120,175600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,175500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,175400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,175300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,175200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,175100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,175000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,174900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,174800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,174700,3517297740,7570,7570,7570,7570,0
|
||||
20241120,174600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,174500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,174400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,174300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,174200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,174100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,174000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,173900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,173800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,173700,3517297740,7570,7570,7570,7570,0
|
||||
20241120,173600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,173500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,173400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,173300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,173200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,173100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,173000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,172900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,172800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,172700,3517297740,7570,7570,7570,7570,8494
|
||||
20241120,172600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,172500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,172400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,172300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,172200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,172100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,172000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,171900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,171800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,171700,3517297740,7570,7570,7570,7570,0
|
||||
20241120,171600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,171500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,171400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,171300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,171200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,171100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,171000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,170900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,170800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,170700,3517297740,7570,7570,7570,7570,0
|
||||
20241120,170600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,170500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,170400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,170300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,170200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,170100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,170000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,165900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,165800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,165700,3517297740,7570,7570,7570,7570,8494
|
||||
20241120,165600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,165500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,165400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,165300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,165200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,165100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,165000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,164900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,164800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,164700,3517297740,7570,7570,7570,7570,0
|
||||
20241120,164600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,164500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,164400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,164300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,164200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,164100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,164000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,163900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,163800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,163700,3517297740,7570,7570,7570,7570,0
|
||||
20241120,163600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,163500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,163400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,163300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,163200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,163100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,163000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,162900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,162800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,162700,3517297740,7570,7570,7570,7570,8494
|
||||
20241120,162600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,162500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,162400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,162300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,162200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,162100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,162000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,161900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,161800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,161700,3517297740,7570,7570,7570,7570,0
|
||||
20241120,161600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,161500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,161400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,161300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,161200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,161100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,161000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,160900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,160800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,160700,3517297740,7570,7570,7570,7570,0
|
||||
20241120,160600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,160500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,160400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,160300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,160200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,160100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,160000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,155900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,155800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,155700,3517297740,7570,7570,7570,7570,8494
|
||||
20241120,155600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,155500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,155400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,155300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,155200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,155100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,155000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,154900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,154800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,154700,3517297740,7570,7570,7570,7570,0
|
||||
20241120,154600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,154500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,154400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,154300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,154200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,154100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,154000,3517297740,7570,7570,7570,7570,0
|
||||
20241120,153900,3517297740,7570,7570,7570,7570,0
|
||||
20241120,153800,3517297740,7570,7570,7570,7570,0
|
||||
20241120,153700,3517297740,7570,7570,7570,7570,0
|
||||
20241120,153600,3517297740,7570,7570,7570,7570,0
|
||||
20241120,153500,3517297740,7570,7570,7570,7570,0
|
||||
20241120,153400,3517297740,7570,7570,7570,7570,0
|
||||
20241120,153300,3517297740,7570,7570,7570,7570,0
|
||||
20241120,153200,3517297740,7570,7570,7570,7570,0
|
||||
20241120,153100,3517297740,7570,7570,7570,7570,0
|
||||
20241120,153000,3517297740,7570,7570,7570,7570,8494
|
||||
20241120,152900,3452998160,7590,7590,7590,7590,0
|
||||
20241120,152800,3452998160,7590,7590,7590,7590,0
|
||||
20241120,152700,3452998160,7590,7590,7590,7590,0
|
||||
20241120,152600,3452998160,7590,7590,7590,7590,0
|
||||
20241120,152500,3452998160,7590,7590,7590,7590,0
|
||||
20241120,152400,3452998160,7590,7590,7590,7590,0
|
||||
20241120,152300,3452998160,7590,7590,7590,7590,0
|
||||
20241120,152200,3452998160,7590,7590,7590,7590,0
|
||||
20241120,152100,3452998160,7590,7590,7590,7590,0
|
||||
20241120,152000,3452998160,7590,7590,7590,7590,0
|
||||
20241120,151900,3452998160,7590,7610,7610,7590,485
|
||||
20241120,151800,3449311790,7600,7600,7600,7600,633
|
||||
20241120,151700,3444500990,7600,7610,7610,7590,503
|
||||
20241120,151600,3440678280,7600,7600,7600,7600,1025
|
||||
20241120,151500,3432888280,7600,7600,7610,7600,560
|
||||
20241120,151400,3428632180,7600,7590,7600,7580,4930
|
||||
20241120,151300,3391225290,7590,7580,7590,7580,116
|
||||
20241120,151200,3390345960,7580,7580,7590,7580,242
|
||||
20241120,151100,3388511280,7580,7590,7590,7580,63
|
||||
20241120,151000,3388033730,7580,7580,7590,7580,122
|
||||
20241120,150900,3387108900,7590,7600,7600,7580,980
|
||||
20241120,150800,3379671540,7590,7590,7590,7590,400
|
||||
20241120,150700,3376635540,7590,7590,7590,7580,2180
|
||||
20241120,150600,3360097350,7590,7590,7590,7580,1002
|
||||
20241120,150500,3352493170,7590,7590,7590,7590,105
|
||||
20241120,150400,3351696220,7590,7590,7590,7590,1054
|
||||
20241120,150300,3343696360,7600,7600,7600,7600,1
|
||||
20241120,150200,3343688760,7590,7580,7590,7580,769
|
||||
20241120,150100,3337852410,7590,7590,7590,7580,151
|
||||
20241120,150000,3336706800,7590,7590,7590,7580,63
|
||||
20241120,145900,3336229150,7590,7590,7590,7590,61
|
||||
20241120,145800,3335766160,7590,7590,7590,7590,263
|
||||
20241120,145700,3333769990,7590,7590,7600,7590,213
|
||||
20241120,145600,3332153310,7590,7590,7590,7590,470
|
||||
20241120,145500,3328586010,7590,7590,7590,7590,502
|
||||
20241120,145400,3324775830,7590,7590,7590,7580,152
|
||||
20241120,145300,3323622640,7590,7590,7590,7590,145
|
||||
20241120,145200,3322522090,7600,7590,7600,7590,1982
|
||||
20241120,145100,3307478700,7590,7590,7600,7590,1370
|
||||
20241120,145000,3297080390,7570,7600,7600,7570,4087
|
||||
20241120,144900,3266086800,7600,7620,7620,7590,4101
|
||||
20241120,144800,3234900680,7610,7610,7620,7610,661
|
||||
20241120,144700,3229870380,7610,7610,7620,7610,80
|
||||
20241120,144600,3229261450,7610,7620,7620,7610,55
|
||||
20241120,144500,3228842670,7610,7630,7630,7610,3467
|
||||
20241120,144400,3202424070,7630,7620,7630,7620,46
|
||||
20241120,144300,3202073520,7630,7610,7630,7610,1873
|
||||
20241120,144200,3187801320,7620,7620,7620,7610,191
|
||||
20241120,144100,3186346070,7620,7610,7620,7610,629
|
||||
20241120,144000,3181553350,7620,7610,7620,7610,86
|
||||
20241120,143900,3180898780,7620,7610,7620,7610,178
|
||||
20241120,143800,3179544170,7610,7610,7620,7610,49
|
||||
20241120,143700,3179171260,7610,7610,7620,7610,112
|
||||
20241120,143600,3178318880,7620,7620,7620,7610,61
|
||||
20241120,143500,3177854620,7610,7610,7620,7610,169
|
||||
20241120,143400,3176568490,7620,7620,7620,7610,58
|
||||
20241120,143300,3176126940,7610,7610,7620,7610,59
|
||||
20241120,143200,3175677930,7620,7620,7620,7610,53
|
||||
20241120,143100,3175274560,7620,7610,7620,7610,42
|
||||
20241120,143000,3174954920,7620,7610,7620,7610,52
|
||||
20241120,142900,3174559190,7620,7610,7620,7610,1257
|
||||
20241120,142800,3164981260,7620,7610,7620,7610,159
|
||||
20241120,142700,3163770130,7620,7610,7620,7610,2422
|
||||
20241120,142600,3145338700,7600,7610,7610,7600,8
|
||||
20241120,142500,3145277850,7610,7610,7610,7610,0
|
||||
20241120,142400,3145277850,7610,7600,7610,7600,4
|
||||
20241120,142300,3145247430,7610,7600,7610,7600,10
|
||||
20241120,142200,3145171390,7600,7600,7610,7600,36
|
||||
20241120,142100,3144897780,7600,7610,7610,7600,6
|
||||
20241120,142000,3144852170,7600,7600,7610,7600,35
|
||||
20241120,141900,3144586150,7610,7610,7610,7600,54
|
||||
20241120,141800,3144175610,7610,7600,7610,7600,32
|
||||
20241120,141700,3143932400,7600,7610,7620,7600,691
|
||||
20241120,141600,3138674020,7610,7610,7610,7610,1
|
||||
20241120,141500,3138666410,7610,7610,7610,7610,10
|
||||
20241120,141400,3138590310,7620,7620,7620,7620,2
|
||||
20241120,141300,3138575070,7620,7620,7620,7620,50
|
||||
20241120,141200,3138194070,7620,7620,7620,7620,1
|
||||
20241120,141100,3138186450,7610,7610,7610,7610,1002
|
||||
20241120,141000,3130561230,7610,7610,7610,7610,147
|
||||
20241120,140900,3129442560,7610,7610,7610,7610,14
|
||||
20241120,140800,3129336020,7600,7610,7610,7600,764
|
||||
20241120,140700,3123529600,7600,7610,7610,7600,2
|
||||
20241120,140600,3123514390,7600,7600,7600,7600,165
|
||||
20241120,140500,3122260390,7600,7600,7600,7590,3464
|
||||
20241120,140400,3095934020,7600,7590,7600,7590,6
|
||||
20241120,140300,3095888460,7590,7590,7590,7590,8
|
||||
20241120,140200,3095827740,7600,7590,7600,7590,732
|
||||
20241120,140100,3090271850,7590,7590,7590,7590,105
|
||||
20241120,140000,3089474900,7590,7590,7590,7590,274
|
||||
20241120,135900,3087395240,7590,7590,7590,7590,0
|
||||
20241120,135800,3087395240,7590,7600,7600,7590,590
|
||||
20241120,135700,3082917030,7600,7600,7600,7600,707
|
||||
20241120,135600,3077543830,7600,7600,7600,7600,1691
|
||||
20241120,135500,3064692230,7600,7600,7600,7600,0
|
||||
20241120,135400,3064692230,7600,7600,7600,7600,1
|
||||
20241120,135300,3064684630,7600,7600,7600,7600,32
|
||||
20241120,135200,3064441430,7600,7590,7600,7590,2
|
||||
20241120,135100,3064426240,7590,7590,7600,7590,58
|
||||
20241120,135000,3063985990,7600,7600,7600,7600,1
|
||||
20241120,134900,3063978390,7600,7600,7600,7600,0
|
||||
20241120,134800,3063978390,7600,7600,7600,7590,3
|
||||
20241120,134700,3063955600,7590,7590,7590,7590,445
|
||||
20241120,134600,3060578050,7590,7590,7590,7590,218
|
||||
20241120,134500,3058923430,7600,7600,7610,7590,605
|
||||
20241120,134400,3054325420,7610,7610,7610,7610,11
|
||||
20241120,134300,3054241710,7600,7600,7600,7600,120
|
||||
20241120,134200,3053329710,7600,7620,7620,7600,301
|
||||
20241120,134100,3051042090,7620,7610,7620,7610,507
|
||||
20241120,134000,3047183810,7620,7620,7620,7620,1
|
||||
20241120,133900,3047176190,7610,7620,7620,7610,2
|
||||
20241120,133800,3047160960,7610,7610,7620,7610,478
|
||||
20241120,133700,3043523370,7620,7620,7620,7620,0
|
||||
20241120,133600,3043523370,7620,7620,7620,7620,29
|
||||
20241120,133500,3043302390,7610,7610,7610,7610,100
|
||||
20241120,133400,3042541390,7620,7610,7620,7610,1402
|
||||
20241120,133300,3031872160,7610,7610,7610,7610,400
|
||||
20241120,133200,3028828160,7610,7610,7610,7610,0
|
||||
20241120,133100,3028828160,7610,7610,7610,7610,4
|
||||
20241120,133000,3028797720,7610,7610,7610,7610,7
|
||||
20241120,132900,3028744450,7610,7620,7620,7610,217
|
||||
20241120,132800,3027093030,7610,7610,7620,7610,3793
|
||||
20241120,132700,2998226600,7620,7620,7620,7620,83
|
||||
20241120,132600,2997594140,7620,7620,7620,7620,97
|
||||
20241120,132500,2996855000,7620,7620,7620,7610,120
|
||||
20241120,132400,2995941300,7620,7620,7620,7610,122
|
||||
20241120,132300,2995011900,7620,7620,7620,7610,530
|
||||
20241120,132200,2990977650,7620,7620,7620,7610,71
|
||||
20241120,132100,2990436830,7620,7620,7620,7610,294
|
||||
20241120,132000,2988198590,7620,7620,7620,7610,211
|
||||
20241120,131900,2986591780,7620,7620,7620,7620,436
|
||||
20241120,131800,2983269460,7610,7610,7620,7610,59
|
||||
20241120,131700,2982820060,7620,7620,7620,7610,95
|
||||
20241120,131600,2982096180,7620,7620,7620,7620,2
|
||||
20241120,131500,2982080940,7620,7620,7620,7620,1
|
||||
20241120,131400,2982073320,7610,7620,7620,7610,8
|
||||
20241120,131300,2982012420,7620,7620,7620,7620,1
|
||||
20241120,131200,2982004800,7620,7620,7620,7620,3
|
||||
20241120,131100,2981981940,7620,7610,7620,7610,1050
|
||||
20241120,131000,2973991430,7610,7600,7610,7600,1708
|
||||
20241120,130900,2961010580,7600,7600,7600,7600,0
|
||||
20241120,130800,2961010580,7600,7600,7600,7600,252
|
||||
20241120,130700,2959095380,7590,7590,7590,7590,40
|
||||
20241120,130600,2958791780,7600,7600,7600,7600,1
|
||||
20241120,130500,2958784180,7590,7590,7590,7590,350
|
||||
20241120,130400,2956127680,7590,7590,7590,7590,2
|
||||
20241120,130300,2956112500,7590,7590,7590,7590,746
|
||||
20241120,130200,2950450360,7590,7590,7590,7590,0
|
||||
20241120,130100,2950450360,7590,7590,7590,7590,2
|
||||
20241120,130000,2950435180,7580,7580,7580,7580,1369
|
||||
20241120,125900,2940058160,7580,7580,7580,7580,1
|
||||
20241120,125800,2940050580,7580,7580,7580,7580,3
|
||||
20241120,125700,2940027840,7580,7580,7580,7580,1
|
||||
20241120,125600,2940020260,7570,7570,7580,7570,835
|
||||
20241120,125500,2933699300,7570,7570,7570,7570,0
|
||||
20241120,125400,2933699300,7570,7570,7570,7570,11
|
||||
20241120,125300,2933616030,7570,7550,7570,7550,2466
|
||||
20241120,125200,2914962370,7550,7560,7560,7550,589
|
||||
20241120,125100,2910514110,7560,7550,7560,7550,1546
|
||||
20241120,125000,2898841800,7560,7550,7560,7550,1721
|
||||
20241120,124900,2885848230,7550,7560,7560,7550,32
|
||||
20241120,124800,2885606620,7550,7560,7560,7550,475
|
||||
20241120,124700,2882020300,7560,7560,7560,7560,89
|
||||
20241120,124600,2881347460,7560,7560,7560,7560,21
|
||||
20241120,124500,2881188700,7560,7570,7570,7560,5847
|
||||
20241120,124400,2836984970,7570,7570,7570,7570,1695
|
||||
20241120,124300,2824153820,7570,7580,7580,7570,2659
|
||||
20241120,124200,2804000600,7580,7580,7580,7580,65
|
||||
20241120,124100,2803507900,7580,7580,7580,7580,67
|
||||
20241120,124000,2803000040,7580,7580,7580,7580,69
|
||||
20241120,123900,2802477020,7580,7580,7580,7580,75
|
||||
20241120,123800,2801908520,7580,7580,7580,7580,1395
|
||||
20241120,123700,2791334420,7580,7580,7580,7580,64
|
||||
20241120,123600,2790849300,7570,7580,7580,7570,233
|
||||
20241120,123500,2789085430,7580,7580,7580,7580,1
|
||||
20241120,123400,2789077850,7570,7580,7580,7570,485
|
||||
20241120,123300,2785402540,7580,7580,7580,7580,10
|
||||
20241120,123200,2785326740,7580,7580,7580,7580,4
|
||||
20241120,123100,2785296420,7580,7580,7580,7580,16
|
||||
20241120,123000,2785175140,7580,7580,7580,7580,6
|
||||
20241120,122900,2785129660,7580,7580,7580,7580,230
|
||||
20241120,122800,2783386260,7570,7570,7570,7570,266
|
||||
20241120,122700,2781372640,7570,7580,7580,7570,289
|
||||
20241120,122600,2779184360,7580,7580,7580,7570,242
|
||||
20241120,122500,2777352270,7580,7580,7580,7580,18
|
||||
20241120,122400,2777215830,7580,7580,7580,7580,100
|
||||
20241120,122300,2776457830,7580,7580,7580,7580,260
|
||||
20241120,122200,2774487030,7580,7570,7580,7570,2038
|
||||
20241120,122100,2759039190,7570,7570,7570,7570,1626
|
||||
20241120,122000,2746730370,7570,7570,7570,7570,151
|
||||
20241120,121900,2745587300,7570,7560,7570,7560,298
|
||||
20241120,121800,2743334410,7570,7570,7570,7570,4
|
||||
20241120,121700,2743304130,7570,7560,7570,7560,94
|
||||
20241120,121600,2742593250,7570,7570,7570,7570,500
|
||||
20241120,121500,2738808250,7570,7570,7570,7570,9
|
||||
20241120,121400,2738740120,7570,7570,7570,7570,71
|
||||
20241120,121300,2738202650,7560,7570,7570,7560,319
|
||||
20241120,121200,2735790470,7570,7570,7570,7570,755
|
||||
20241120,121100,2730075120,7570,7570,7570,7570,0
|
||||
20241120,121000,2730075120,7570,7560,7570,7560,408
|
||||
20241120,120900,2726987620,7560,7580,7580,7560,2672
|
||||
20241120,120800,2706765510,7580,7580,7580,7580,110
|
||||
20241120,120700,2705931710,7580,7570,7580,7570,1367
|
||||
20241120,120600,2695570760,7570,7580,7580,7570,382
|
||||
20241120,120500,2692679010,7570,7580,7580,7570,319
|
||||
20241120,120400,2690263620,7580,7580,7580,7580,1
|
||||
20241120,120300,2690256040,7570,7580,7580,7570,2
|
||||
20241120,120200,2690240890,7580,7570,7580,7570,3042
|
||||
20241120,120100,2667212750,7560,7570,7570,7560,162
|
||||
20241120,120000,2665986490,7570,7570,7570,7570,3
|
||||
20241120,115900,2665963780,7570,7570,7570,7570,2
|
||||
20241120,115800,2665948640,7570,7570,7570,7570,482
|
||||
20241120,115700,2662299900,7570,7570,7570,7570,1510
|
||||
20241120,115600,2650869200,7570,7580,7580,7570,3617
|
||||
20241120,115500,2623478840,7590,7580,7590,7580,2
|
||||
20241120,115400,2623463670,7590,7580,7590,7580,16
|
||||
20241120,115300,2623342260,7590,7590,7590,7590,0
|
||||
20241120,115200,2623342260,7590,7570,7590,7570,616
|
||||
20241120,115100,2618675600,7570,7570,7570,7570,3268
|
||||
20241120,115000,2593936840,7560,7580,7580,7560,2150
|
||||
20241120,114900,2577674620,7580,7590,7590,7580,1196
|
||||
20241120,114800,2568608440,7590,7590,7590,7590,15
|
||||
20241120,114700,2568494590,7590,7590,7590,7590,99
|
||||
20241120,114600,2567743180,7600,7600,7600,7590,112
|
||||
20241120,114500,2566892980,7600,7590,7600,7590,47
|
||||
20241120,114400,2566536140,7590,7590,7590,7580,86
|
||||
20241120,114300,2565883410,7580,7580,7590,7580,1049
|
||||
20241120,114200,2557931210,7580,7580,7580,7580,138
|
||||
20241120,114100,2556885170,7590,7580,7590,7580,1910
|
||||
20241120,114000,2542407340,7580,7580,7580,7580,1090
|
||||
20241120,113900,2534145140,7580,7580,7590,7580,1513
|
||||
20241120,113800,2522676100,7590,7590,7590,7590,74
|
||||
20241120,113700,2522114440,7590,7590,7590,7590,87
|
||||
20241120,113600,2521454110,7590,7590,7590,7590,0
|
||||
20241120,113500,2521454110,7590,7590,7590,7590,3
|
||||
20241120,113400,2521431340,7590,7590,7590,7590,1
|
||||
20241120,113300,2521423750,7580,7580,7580,7580,716
|
||||
20241120,113200,2515996470,7570,7570,7570,7570,613
|
||||
20241120,113100,2511356060,7570,7570,7570,7570,2070
|
||||
20241120,113000,2495686160,7570,7570,7570,7570,354
|
||||
20241120,112900,2493006380,7570,7570,7570,7570,0
|
||||
20241120,112800,2493006380,7570,7570,7580,7570,891
|
||||
20241120,112700,2486260520,7570,7580,7580,7570,436
|
||||
20241120,112600,2482959690,7580,7570,7580,7570,871
|
||||
20241120,112500,2476366210,7570,7570,7570,7570,1
|
||||
20241120,112400,2476358640,7560,7560,7560,7560,331
|
||||
20241120,112300,2473856280,7560,7560,7560,7560,250
|
||||
20241120,112200,2471966280,7570,7560,7570,7560,28
|
||||
20241120,112100,2471754580,7570,7570,7570,7560,404
|
||||
20241120,112000,2468699760,7570,7570,7570,7570,572
|
||||
20241120,111900,2464369720,7570,7570,7570,7560,306
|
||||
20241120,111800,2462053970,7560,7570,7570,7560,101
|
||||
20241120,111700,2461289790,7560,7570,7570,7560,212
|
||||
20241120,111600,2459685810,7570,7570,7570,7570,121
|
||||
20241120,111500,2458769840,7570,7570,7570,7560,885
|
||||
20241120,111400,2452072110,7570,7570,7570,7570,163
|
||||
20241120,111300,2450838200,7570,7570,7570,7570,62
|
||||
20241120,111200,2450368860,7570,7570,7570,7560,168
|
||||
20241120,111100,2449097600,7560,7560,7570,7560,1501
|
||||
20241120,111000,2437735500,7560,7560,7560,7560,12
|
||||
20241120,110900,2437644780,7560,7560,7560,7560,852
|
||||
20241120,110800,2431203660,7560,7560,7560,7550,92
|
||||
20241120,110700,2430508940,7560,7570,7570,7560,716
|
||||
20241120,110600,2425095940,7560,7570,7570,7560,203
|
||||
20241120,110500,2423561240,7560,7560,7570,7560,225
|
||||
20241120,110400,2421859240,7570,7560,7570,7560,31
|
||||
20241120,110300,2421624870,7570,7570,7570,7570,1782
|
||||
20241120,110200,2408135130,7570,7580,7580,7570,676
|
||||
20241120,110100,2403017760,7600,7570,7600,7570,1344
|
||||
20241120,110000,2392843590,7570,7560,7570,7560,667
|
||||
20241120,105900,2387800170,7560,7560,7560,7560,117
|
||||
20241120,105800,2386915650,7550,7560,7560,7550,1020
|
||||
20241120,105700,2379206460,7560,7560,7560,7560,796
|
||||
20241120,105600,2373188700,7560,7550,7560,7550,2395
|
||||
20241120,105500,2355106440,7550,7540,7550,7540,25
|
||||
20241120,105400,2354917890,7550,7550,7550,7550,675
|
||||
20241120,105300,2349821640,7560,7540,7560,7540,4133
|
||||
20241120,105200,2318630670,7540,7540,7540,7540,166
|
||||
20241120,105100,2317379030,7530,7540,7540,7530,1778
|
||||
20241120,105000,2303981090,7540,7540,7540,7540,2484
|
||||
20241120,104900,2285251730,7540,7550,7550,7540,661
|
||||
20241120,104800,2280264190,7550,7550,7550,7550,54
|
||||
20241120,104700,2279856490,7550,7540,7550,7540,8
|
||||
20241120,104600,2279796160,7540,7540,7550,7540,1296
|
||||
20241120,104500,2270024310,7540,7540,7550,7540,610
|
||||
20241120,104400,2265423120,7540,7540,7540,7540,4932
|
||||
20241120,104300,2228235840,7550,7540,7550,7540,1356
|
||||
20241120,104200,2218011570,7540,7570,7570,7530,12565
|
||||
20241120,104100,2123298790,7570,7570,7570,7570,604
|
||||
20241120,104000,2118726510,7560,7550,7560,7550,3906
|
||||
20241120,103900,2089215930,7550,7550,7550,7550,1851
|
||||
20241120,103800,2075240880,7560,7540,7560,7540,10011
|
||||
20241120,103700,1999683840,7540,7560,7560,7540,5666
|
||||
20241120,103600,1956935470,7560,7560,7570,7560,2124
|
||||
20241120,103500,1940876700,7570,7570,7570,7570,169
|
||||
20241120,103400,1939597370,7570,7570,7570,7570,408
|
||||
20241120,103300,1936508810,7570,7570,7570,7570,307
|
||||
20241120,103200,1934184820,7570,7560,7570,7560,271
|
||||
20241120,103100,1932136050,7570,7570,7570,7570,87
|
||||
20241120,103000,1931477460,7570,7570,7570,7560,344
|
||||
20241120,102900,1928873940,7570,7570,7570,7570,291
|
||||
20241120,102800,1926671070,7570,7570,7570,7570,156
|
||||
20241120,102700,1925490150,7560,7550,7560,7550,2270
|
||||
20241120,102600,1908347010,7550,7550,7550,7540,43
|
||||
20241120,102500,1908022660,7550,7540,7560,7540,626
|
||||
20241120,102400,1903297260,7540,7540,7540,7540,2258
|
||||
20241120,102300,1886271940,7540,7540,7540,7530,1777
|
||||
20241120,102200,1872873370,7530,7540,7550,7530,5153
|
||||
20241120,102100,1834016530,7550,7550,7550,7540,1228
|
||||
20241120,102000,1824745330,7550,7550,7550,7540,869
|
||||
20241120,101900,1818188500,7540,7550,7550,7540,1736
|
||||
20241120,101800,1805082830,7540,7550,7550,7540,228
|
||||
20241120,101700,1803361880,7550,7550,7550,7540,1448
|
||||
20241120,101600,1792429940,7540,7550,7550,7540,2490
|
||||
20241120,101500,1773633660,7550,7550,7550,7550,276
|
||||
20241120,101400,1771549860,7550,7550,7550,7550,3064
|
||||
20241120,101300,1748416660,7540,7550,7550,7540,6655
|
||||
20241120,101200,1698177980,7530,7570,7570,7530,6892
|
||||
20241120,101100,1646118060,7570,7580,7580,7570,635
|
||||
20241120,101000,1641305940,7580,7600,7610,7580,1196
|
||||
20241120,100900,1632223110,7610,7610,7610,7600,499
|
||||
20241120,100800,1628428940,7610,7600,7610,7600,1830
|
||||
20241120,100700,1614520040,7600,7590,7600,7590,727
|
||||
20241120,100600,1609002100,7580,7580,7590,7580,1122
|
||||
20241120,100500,1600497280,7580,7580,7580,7570,33
|
||||
20241120,100400,1600247440,7580,7580,7580,7570,577
|
||||
20241120,100300,1595876020,7580,7570,7580,7570,208
|
||||
20241120,100200,1594300060,7570,7570,7570,7560,1904
|
||||
20241120,100100,1579888000,7560,7560,7560,7560,321
|
||||
20241120,100000,1577461240,7560,7580,7580,7550,1142
|
||||
20241120,095900,1568826830,7570,7580,7580,7570,1753
|
||||
20241120,095800,1555554360,7580,7580,7580,7580,185
|
||||
20241120,095700,1554152060,7580,7580,7580,7580,244
|
||||
20241120,095600,1552302540,7590,7560,7590,7560,3162
|
||||
20241120,095500,1528384010,7560,7560,7560,7540,5059
|
||||
20241120,095400,1490188630,7550,7570,7570,7550,401
|
||||
20241120,095300,1487156920,7570,7560,7590,7550,1970
|
||||
20241120,095200,1472252170,7560,7540,7600,7540,3364
|
||||
20241120,095100,1446865450,7540,7540,7540,7530,212
|
||||
20241120,095000,1445266980,7530,7540,7550,7520,12064
|
||||
20241120,094900,1354436090,7540,7530,7540,7520,3905
|
||||
20241120,094800,1325020280,7530,7530,7530,7520,1480
|
||||
20241120,094700,1313877240,7520,7520,7530,7520,11857
|
||||
20241120,094600,1224659810,7520,7560,7560,7520,8556
|
||||
20241120,094500,1160148300,7570,7570,7590,7560,15709
|
||||
20241120,094400,1041229400,7560,7620,7620,7560,14167
|
||||
20241120,094300,933635580,7630,7620,7630,7620,345
|
||||
20241120,094200,931006070,7630,7620,7630,7610,6369
|
||||
20241120,094100,882478020,7610,7610,7620,7610,995
|
||||
20241120,094000,874904010,7610,7620,7630,7610,3924
|
||||
20241120,093900,845015500,7630,7640,7640,7620,714
|
||||
20241120,093800,839572590,7640,7640,7640,7630,602
|
||||
20241120,093700,834978710,7650,7630,7650,7620,10374
|
||||
20241120,093600,755831050,7630,7680,7690,7630,19552
|
||||
20241120,093500,606104160,7690,7690,7690,7680,189
|
||||
20241120,093400,604650880,7690,7690,7690,7690,101
|
||||
20241120,093300,603874190,7680,7690,7690,7670,2175
|
||||
20241120,093200,587172570,7690,7690,7690,7680,433
|
||||
20241120,093100,583844870,7690,7680,7690,7670,7492
|
||||
20241120,093000,526302980,7670,7680,7690,7660,8404
|
||||
20241120,092900,461862660,7680,7710,7710,7680,9594
|
||||
20241120,092800,387994880,7720,7720,7720,7720,871
|
||||
20241120,092700,381270760,7730,7730,7730,7720,220
|
||||
20241120,092600,379571930,7730,7720,7730,7720,1240
|
||||
20241120,092500,369998050,7720,7730,7730,7720,553
|
||||
20241120,092400,365727950,7730,7740,7740,7720,973
|
||||
20241120,092300,358207280,7740,7740,7740,7740,1
|
||||
20241120,092200,358199540,7740,7740,7740,7740,524
|
||||
20241120,092100,354143780,7740,7740,7740,7740,0
|
||||
20241120,092000,354143780,7740,7730,7740,7730,1180
|
||||
20241120,091900,345021260,7730,7720,7730,7720,27
|
||||
20241120,091800,344812810,7720,7740,7740,7720,4251
|
||||
20241120,091700,311944700,7740,7740,7750,7740,586
|
||||
20241120,091600,307408460,7740,7740,7770,7740,3906
|
||||
20241120,091500,277139460,7740,7740,7740,7740,28
|
||||
20241120,091400,276922740,7740,7750,7750,7740,2001
|
||||
20241120,091300,261431270,7750,7760,7760,7740,584
|
||||
20241120,091200,256909480,7760,7760,7760,7740,2253
|
||||
20241120,091100,239461090,7750,7740,7750,7740,751
|
||||
20241120,091000,233647030,7740,7740,7740,7740,830
|
||||
20241120,090900,227222830,7740,7730,7740,7730,1550
|
||||
20241120,090800,215227990,7730,7740,7750,7730,4889
|
||||
20241120,090700,177395530,7740,7760,7780,7740,2275
|
||||
20241120,090600,159746480,7760,7750,7760,7740,2785
|
||||
20241120,090500,138155790,7740,7750,7750,7740,1774
|
||||
20241120,090400,124415690,7750,7760,7770,7750,584
|
||||
20241120,090300,119887440,7770,7740,7770,7740,1438
|
||||
20241120,090200,108715930,7740,7760,7780,7740,8406
|
||||
20241120,090100,43506610,7760,7820,7820,7760,1253
|
||||
20241120,090000,33753780,7810,7770,7820,7770,4340
|
||||
|
Reference in New Issue
Block a user