ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

629
046970/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,629 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,192700,1657311013,1263,1263,1263,1263,81195
20241120,192600,1657311013,1263,1263,1263,1263,0
20241120,192500,1657311013,1263,1263,1263,1263,0
20241120,192400,1657311013,1263,1263,1263,1263,0
20241120,192300,1657311013,1263,1263,1263,1263,0
20241120,192200,1657311013,1263,1263,1263,1263,0
20241120,192100,1657311013,1263,1263,1263,1263,0
20241120,192000,1657311013,1263,1263,1263,1263,0
20241120,191900,1657311013,1263,1263,1263,1263,0
20241120,191800,1657311013,1263,1263,1263,1263,0
20241120,191700,1657311013,1263,1263,1263,1263,0
20241120,191600,1657311013,1263,1263,1263,1263,0
20241120,191500,1657311013,1263,1263,1263,1263,0
20241120,191400,1657311013,1263,1263,1263,1263,0
20241120,191300,1657311013,1263,1263,1263,1263,0
20241120,191200,1657311013,1263,1263,1263,1263,0
20241120,191100,1657311013,1263,1263,1263,1263,0
20241120,191000,1657311013,1263,1263,1263,1263,0
20241120,190900,1657311013,1263,1263,1263,1263,0
20241120,190800,1657311013,1263,1263,1263,1263,0
20241120,190700,1657311013,1263,1263,1263,1263,0
20241120,190600,1657311013,1263,1263,1263,1263,0
20241120,190500,1657311013,1263,1263,1263,1263,0
20241120,190400,1657311013,1263,1263,1263,1263,0
20241120,190300,1657311013,1263,1263,1263,1263,0
20241120,190200,1657311013,1263,1263,1263,1263,0
20241120,190100,1657311013,1263,1263,1263,1263,0
20241120,190000,1657311013,1263,1263,1263,1263,0
20241120,185900,1657311013,1263,1263,1263,1263,0
20241120,185800,1657311013,1263,1263,1263,1263,0
20241120,185700,1657311013,1263,1263,1263,1263,81195
20241120,185600,1657311013,1263,1263,1263,1263,0
20241120,185500,1657311013,1263,1263,1263,1263,0
20241120,185400,1657311013,1263,1263,1263,1263,0
20241120,185300,1657311013,1263,1263,1263,1263,0
20241120,185200,1657311013,1263,1263,1263,1263,0
20241120,185100,1657311013,1263,1263,1263,1263,0
20241120,185000,1657311013,1263,1263,1263,1263,0
20241120,184900,1657311013,1263,1263,1263,1263,0
20241120,184800,1657311013,1263,1263,1263,1263,0
20241120,184700,1657311013,1263,1263,1263,1263,0
20241120,184600,1657311013,1263,1263,1263,1263,0
20241120,184500,1657311013,1263,1263,1263,1263,0
20241120,184400,1657311013,1263,1263,1263,1263,0
20241120,184300,1657311013,1263,1263,1263,1263,0
20241120,184200,1657311013,1263,1263,1263,1263,0
20241120,184100,1657311013,1263,1263,1263,1263,0
20241120,184000,1657311013,1263,1263,1263,1263,0
20241120,183900,1657311013,1263,1263,1263,1263,0
20241120,183800,1657311013,1263,1263,1263,1263,0
20241120,183700,1657311013,1263,1263,1263,1263,0
20241120,183600,1657311013,1263,1263,1263,1263,0
20241120,183500,1657311013,1263,1263,1263,1263,0
20241120,183400,1657311013,1263,1263,1263,1263,0
20241120,183300,1657311013,1263,1263,1263,1263,0
20241120,183200,1657311013,1263,1263,1263,1263,0
20241120,183100,1657311013,1263,1263,1263,1263,0
20241120,183000,1657311013,1263,1263,1263,1263,0
20241120,182900,1657311013,1263,1263,1263,1263,0
20241120,182800,1657311013,1263,1263,1263,1263,0
20241120,182700,1657311013,1263,1263,1263,1263,81195
20241120,182600,1657311013,1263,1263,1263,1263,0
20241120,182500,1657311013,1263,1263,1263,1263,0
20241120,182400,1657311013,1263,1263,1263,1263,0
20241120,182300,1657311013,1263,1263,1263,1263,0
20241120,182200,1657311013,1263,1263,1263,1263,0
20241120,182100,1657311013,1263,1263,1263,1263,0
20241120,182000,1657311013,1263,1263,1263,1263,0
20241120,181900,1657311013,1263,1263,1263,1263,0
20241120,181800,1657311013,1263,1263,1263,1263,0
20241120,181700,1657311013,1263,1263,1263,1263,0
20241120,181600,1657311013,1263,1263,1263,1263,0
20241120,181500,1657311013,1263,1263,1263,1263,0
20241120,181400,1657311013,1263,1263,1263,1263,0
20241120,181300,1657311013,1263,1263,1263,1263,0
20241120,181200,1657311013,1263,1263,1263,1263,0
20241120,181100,1657311013,1263,1263,1263,1263,0
20241120,181000,1657311013,1263,1263,1263,1263,0
20241120,180900,1657311013,1263,1263,1263,1263,0
20241120,180800,1657311013,1263,1263,1263,1263,0
20241120,180700,1657311013,1263,1263,1263,1263,0
20241120,180600,1657311013,1263,1263,1263,1263,0
20241120,180500,1657311013,1263,1263,1263,1263,0
20241120,180400,1657311013,1263,1263,1263,1263,0
20241120,180300,1657311013,1263,1263,1263,1263,0
20241120,180200,1657311013,1263,1263,1263,1263,0
20241120,180100,1657311013,1263,1263,1263,1263,0
20241120,180000,1657311013,1263,1263,1263,1263,0
20241120,175900,1657311013,1263,1263,1263,1263,0
20241120,175800,1657311013,1263,1263,1263,1263,0
20241120,175700,1657311013,1263,1263,1263,1263,81195
20241120,175600,1657311013,1263,1263,1263,1263,0
20241120,175500,1657311013,1263,1263,1263,1263,0
20241120,175400,1657311013,1263,1263,1263,1263,0
20241120,175300,1657311013,1263,1263,1263,1263,0
20241120,175200,1657311013,1263,1263,1263,1263,0
20241120,175100,1657311013,1263,1263,1263,1263,0
20241120,175000,1657311013,1263,1263,1263,1263,0
20241120,174900,1657311013,1263,1263,1263,1263,0
20241120,174800,1657311013,1263,1263,1263,1263,0
20241120,174700,1657311013,1263,1263,1263,1263,0
20241120,174600,1657311013,1263,1263,1263,1263,0
20241120,174500,1657311013,1263,1263,1263,1263,0
20241120,174400,1657311013,1263,1263,1263,1263,0
20241120,174300,1657311013,1263,1263,1263,1263,0
20241120,174200,1657311013,1263,1263,1263,1263,0
20241120,174100,1657311013,1263,1263,1263,1263,0
20241120,174000,1657311013,1263,1263,1263,1263,0
20241120,173900,1657311013,1263,1263,1263,1263,0
20241120,173800,1657311013,1263,1263,1263,1263,0
20241120,173700,1657311013,1263,1263,1263,1263,0
20241120,173600,1657311013,1263,1263,1263,1263,0
20241120,173500,1657311013,1263,1263,1263,1263,0
20241120,173400,1657311013,1263,1263,1263,1263,0
20241120,173300,1657311013,1263,1263,1263,1263,0
20241120,173200,1657311013,1263,1263,1263,1263,0
20241120,173100,1657311013,1263,1263,1263,1263,0
20241120,173000,1657311013,1263,1263,1263,1263,0
20241120,172900,1657311013,1263,1263,1263,1263,0
20241120,172800,1657311013,1263,1263,1263,1263,0
20241120,172700,1657311013,1263,1263,1263,1263,81195
20241120,172600,1657311013,1263,1263,1263,1263,0
20241120,172500,1657311013,1263,1263,1263,1263,0
20241120,172400,1657311013,1263,1263,1263,1263,0
20241120,172300,1657311013,1263,1263,1263,1263,0
20241120,172200,1657311013,1263,1263,1263,1263,0
20241120,172100,1657311013,1263,1263,1263,1263,0
20241120,172000,1657311013,1263,1263,1263,1263,0
20241120,171900,1657311013,1263,1263,1263,1263,0
20241120,171800,1657311013,1263,1263,1263,1263,0
20241120,171700,1657311013,1263,1263,1263,1263,0
20241120,171600,1657311013,1263,1263,1263,1263,0
20241120,171500,1657311013,1263,1263,1263,1263,0
20241120,171400,1657311013,1263,1263,1263,1263,0
20241120,171300,1657311013,1263,1263,1263,1263,0
20241120,171200,1657311013,1263,1263,1263,1263,0
20241120,171100,1657311013,1263,1263,1263,1263,0
20241120,171000,1657311013,1263,1263,1263,1263,0
20241120,170900,1657311013,1263,1263,1263,1263,0
20241120,170800,1657311013,1263,1263,1263,1263,0
20241120,170700,1657311013,1263,1263,1263,1263,0
20241120,170600,1657311013,1263,1263,1263,1263,0
20241120,170500,1657311013,1263,1263,1263,1263,0
20241120,170400,1657311013,1263,1263,1263,1263,0
20241120,170300,1657311013,1263,1263,1263,1263,0
20241120,170200,1657311013,1263,1263,1263,1263,0
20241120,170100,1657311013,1263,1263,1263,1263,0
20241120,170000,1657311013,1263,1263,1263,1263,0
20241120,165900,1657311013,1263,1263,1263,1263,0
20241120,165800,1657311013,1263,1263,1263,1263,0
20241120,165700,1657311013,1263,1263,1263,1263,81195
20241120,165600,1657311013,1263,1263,1263,1263,0
20241120,165500,1657311013,1263,1263,1263,1263,0
20241120,165400,1657311013,1263,1263,1263,1263,0
20241120,165300,1657311013,1263,1263,1263,1263,0
20241120,165200,1657311013,1263,1263,1263,1263,0
20241120,165100,1657311013,1263,1263,1263,1263,0
20241120,165000,1657311013,1263,1263,1263,1263,0
20241120,164900,1657311013,1263,1263,1263,1263,0
20241120,164800,1657311013,1263,1263,1263,1263,0
20241120,164700,1657311013,1263,1263,1263,1263,0
20241120,164600,1657311013,1263,1263,1263,1263,0
20241120,164500,1657311013,1263,1263,1263,1263,0
20241120,164400,1657311013,1263,1263,1263,1263,0
20241120,164300,1657311013,1263,1263,1263,1263,0
20241120,164200,1657311013,1263,1263,1263,1263,0
20241120,164100,1657311013,1263,1263,1263,1263,0
20241120,164000,1657311013,1263,1263,1263,1263,0
20241120,163900,1657311013,1263,1263,1263,1263,0
20241120,163800,1657311013,1263,1263,1263,1263,0
20241120,163700,1657311013,1263,1263,1263,1263,0
20241120,163600,1657311013,1263,1263,1263,1263,0
20241120,163500,1657311013,1263,1263,1263,1263,0
20241120,163400,1657311013,1263,1263,1263,1263,0
20241120,163300,1657311013,1263,1263,1263,1263,0
20241120,163200,1657311013,1263,1263,1263,1263,0
20241120,163100,1657311013,1263,1263,1263,1263,0
20241120,163000,1657311013,1263,1263,1263,1263,0
20241120,162900,1657311013,1263,1263,1263,1263,0
20241120,162800,1657311013,1263,1263,1263,1263,0
20241120,162700,1657311013,1263,1263,1263,1263,81195
20241120,162600,1657311013,1263,1263,1263,1263,0
20241120,162500,1657311013,1263,1263,1263,1263,0
20241120,162400,1657311013,1263,1263,1263,1263,0
20241120,162300,1657311013,1263,1263,1263,1263,0
20241120,162200,1657311013,1263,1263,1263,1263,0
20241120,162100,1657311013,1263,1263,1263,1263,0
20241120,162000,1657311013,1263,1263,1263,1263,0
20241120,161900,1657311013,1263,1263,1263,1263,0
20241120,161800,1657311013,1263,1263,1263,1263,0
20241120,161700,1657311013,1263,1263,1263,1263,0
20241120,161600,1657311013,1263,1263,1263,1263,0
20241120,161500,1657311013,1263,1263,1263,1263,0
20241120,161400,1657311013,1263,1263,1263,1263,0
20241120,161300,1657311013,1263,1263,1263,1263,0
20241120,161200,1657311013,1263,1263,1263,1263,0
20241120,161100,1657311013,1263,1263,1263,1263,0
20241120,161000,1657311013,1263,1263,1263,1263,0
20241120,160900,1657311013,1263,1263,1263,1263,0
20241120,160800,1657311013,1263,1263,1263,1263,0
20241120,160700,1657311013,1263,1263,1263,1263,0
20241120,160600,1657311013,1263,1263,1263,1263,0
20241120,160500,1657311013,1263,1263,1263,1263,0
20241120,160400,1657311013,1263,1263,1263,1263,0
20241120,160300,1657311013,1263,1263,1263,1263,0
20241120,160200,1657311013,1263,1263,1263,1263,0
20241120,160100,1657311013,1263,1263,1263,1263,0
20241120,160000,1657311013,1263,1263,1263,1263,0
20241120,155900,1657311013,1263,1263,1263,1263,0
20241120,155800,1657311013,1263,1263,1263,1263,0
20241120,155700,1657311013,1263,1263,1263,1263,81195
20241120,155600,1657311013,1263,1263,1263,1263,0
20241120,155500,1657311013,1263,1263,1263,1263,0
20241120,155400,1657311013,1263,1263,1263,1263,0
20241120,155300,1657311013,1263,1263,1263,1263,0
20241120,155200,1657311013,1263,1263,1263,1263,0
20241120,155100,1657311013,1263,1263,1263,1263,0
20241120,155000,1657311013,1263,1263,1263,1263,0
20241120,154900,1657311013,1263,1263,1263,1263,0
20241120,154800,1657311013,1263,1263,1263,1263,0
20241120,154700,1657311013,1263,1263,1263,1263,0
20241120,154600,1657311013,1263,1263,1263,1263,0
20241120,154500,1657311013,1263,1263,1263,1263,0
20241120,154400,1657311013,1263,1263,1263,1263,0
20241120,154300,1657311013,1263,1263,1263,1263,0
20241120,154200,1657311013,1263,1263,1263,1263,0
20241120,154100,1657311013,1263,1263,1263,1263,0
20241120,154000,1657311013,1263,1263,1263,1263,0
20241120,153900,1657311013,1263,1263,1263,1263,0
20241120,153800,1657311013,1263,1263,1263,1263,0
20241120,153700,1657311013,1263,1263,1263,1263,0
20241120,153600,1657311013,1263,1263,1263,1263,0
20241120,153500,1657311013,1263,1263,1263,1263,0
20241120,153400,1657311013,1263,1263,1263,1263,0
20241120,153300,1657311013,1263,1263,1263,1263,0
20241120,153200,1657311013,1263,1263,1263,1263,0
20241120,153100,1657311013,1263,1263,1263,1263,0
20241120,153000,1657311013,1263,1263,1263,1263,81195
20241120,152900,1554761728,1278,1278,1278,1278,0
20241120,152800,1554761728,1278,1278,1278,1278,0
20241120,152700,1554761728,1278,1278,1278,1278,0
20241120,152600,1554761728,1278,1278,1278,1278,0
20241120,152500,1554761728,1278,1278,1278,1278,0
20241120,152400,1554761728,1278,1278,1278,1278,0
20241120,152300,1554761728,1278,1278,1278,1278,0
20241120,152200,1554761728,1278,1278,1278,1278,0
20241120,152100,1554761728,1278,1278,1278,1278,0
20241120,152000,1554761728,1278,1278,1278,1278,0
20241120,151900,1554761728,1278,1275,1278,1275,7472
20241120,151800,1545233317,1275,1277,1277,1275,1479
20241120,151700,1543345806,1275,1275,1275,1275,2741
20241120,151600,1539851031,1275,1275,1275,1275,316
20241120,151500,1539448131,1275,1275,1276,1274,2297
20241120,151400,1536520916,1275,1275,1275,1275,1119
20241120,151300,1535094191,1275,1276,1276,1275,1526
20241120,151200,1533148540,1275,1275,1276,1275,1550
20241120,151100,1531172288,1274,1275,1275,1274,1639
20241120,151000,1529083103,1275,1276,1278,1275,2431
20241120,150900,1525983422,1276,1276,1276,1276,913
20241120,150800,1524818434,1276,1275,1276,1274,3264
20241120,150700,1520656246,1276,1275,1276,1275,2566
20241120,150600,1517384280,1276,1278,1278,1276,3461
20241120,150500,1512967042,1276,1282,1282,1276,3892
20241120,150400,1507995953,1283,1283,1283,1279,20004
20241120,150300,1482389704,1283,1283,1283,1283,600
20241120,150200,1481619904,1282,1288,1288,1282,6705
20241120,150100,1473006510,1288,1287,1290,1287,274
20241120,150000,1472653866,1287,1287,1287,1287,282
20241120,145900,1472290932,1290,1290,1290,1290,2000
20241120,145800,1469710932,1290,1287,1290,1287,118
20241120,145700,1469558835,1287,1290,1290,1287,407
20241120,145600,1469034775,1287,1289,1289,1287,388
20241120,145500,1468535416,1289,1289,1289,1289,0
20241120,145400,1468535416,1289,1289,1289,1287,169
20241120,145300,1468317669,1290,1290,1290,1290,0
20241120,145200,1468317669,1290,1287,1290,1286,755
20241120,145100,1467345273,1286,1287,1287,1286,1494
20241120,145000,1465422571,1287,1287,1287,1287,1006
20241120,144900,1464127849,1287,1288,1290,1287,658
20241120,144800,1463280555,1288,1288,1288,1288,0
20241120,144700,1463280555,1288,1288,1288,1288,690
20241120,144600,1462391835,1288,1290,1290,1288,409
20241120,144500,1461864707,1289,1289,1289,1289,179
20241120,144400,1461633976,1290,1290,1290,1290,46
20241120,144300,1461574636,1290,1291,1291,1290,51
20241120,144200,1461508825,1291,1291,1291,1291,48
20241120,144100,1461446857,1291,1290,1291,1290,701
20241120,144000,1460542565,1290,1288,1290,1288,2
20241120,143900,1460539987,1288,1288,1288,1288,321
20241120,143800,1460126539,1288,1288,1288,1288,1
20241120,143700,1460125251,1288,1288,1288,1288,388
20241120,143600,1459625507,1288,1290,1290,1288,12
20241120,143500,1459610047,1290,1290,1290,1290,187
20241120,143400,1459368817,1290,1286,1290,1286,1446
20241120,143300,1457509257,1286,1286,1286,1286,85
20241120,143200,1457399947,1286,1287,1287,1286,309
20241120,143100,1457002473,1286,1287,1287,1286,3160
20241120,143000,1452937035,1290,1290,1290,1290,1
20241120,142900,1452935745,1287,1290,1290,1287,320
20241120,142800,1452523898,1287,1288,1288,1287,750
20241120,142700,1451558538,1287,1287,1287,1287,0
20241120,142600,1451558538,1287,1287,1287,1287,43
20241120,142500,1451503197,1287,1287,1287,1287,0
20241120,142400,1451503197,1287,1287,1290,1287,30
20241120,142300,1451464581,1290,1294,1294,1290,47
20241120,142200,1451403798,1294,1293,1294,1293,2000
20241120,142100,1448815935,1293,1287,1293,1287,74
20241120,142000,1448720333,1287,1289,1289,1287,9132
20241120,141900,1436963836,1289,1289,1289,1289,121
20241120,141800,1436807867,1292,1292,1292,1292,1
20241120,141700,1436806575,1294,1294,1294,1294,0
20241120,141600,1436806575,1294,1294,1294,1294,0
20241120,141500,1436806575,1294,1289,1294,1289,2
20241120,141400,1436803992,1289,1289,1289,1289,421
20241120,141300,1436261323,1289,1289,1289,1289,133
20241120,141200,1436089886,1289,1294,1294,1289,403
20241120,141100,1435568904,1294,1294,1294,1294,2
20241120,141000,1435566316,1289,1289,1289,1289,774
20241120,140900,1434568630,1290,1290,1290,1290,362
20241120,140800,1434101650,1290,1290,1290,1290,223
20241120,140700,1433813980,1290,1290,1290,1290,280
20241120,140600,1433452780,1295,1295,1295,1295,851
20241120,140500,1432350735,1295,1295,1295,1295,1348
20241120,140400,1430605075,1295,1295,1295,1295,1411
20241120,140300,1428777830,1295,1294,1295,1294,4683
20241120,140200,1422714170,1295,1295,1295,1295,0
20241120,140100,1422714170,1295,1294,1295,1294,496
20241120,140000,1422071879,1285,1295,1295,1285,19
20241120,135900,1422047314,1295,1289,1295,1289,620
20241120,135800,1421246273,1289,1289,1289,1289,3102
20241120,135700,1417247795,1289,1289,1289,1289,54
20241120,135600,1417178189,1284,1284,1284,1284,815
20241120,135500,1416131729,1288,1288,1288,1288,0
20241120,135400,1416131729,1288,1285,1288,1284,1258
20241120,135300,1414514440,1284,1285,1285,1284,2099
20241120,135200,1411818267,1288,1288,1288,1288,0
20241120,135100,1411818267,1288,1288,1288,1288,51
20241120,135000,1411752579,1285,1285,1285,1285,1700
20241120,134900,1409568079,1285,1286,1286,1285,2393
20241120,134800,1406492974,1289,1289,1289,1289,0
20241120,134700,1406492974,1289,1289,1289,1289,104
20241120,134600,1406358918,1289,1289,1289,1289,2763
20241120,134500,1402797411,1289,1289,1289,1289,0
20241120,134400,1402797411,1289,1289,1289,1289,206
20241120,134300,1402531877,1290,1289,1290,1289,1108
20241120,134200,1401103613,1290,1290,1290,1290,11
20241120,134100,1401089423,1290,1290,1290,1290,0
20241120,134000,1401089423,1290,1290,1290,1290,886
20241120,133900,1399946483,1290,1292,1292,1290,1320
20241120,133800,1398242895,1292,1293,1293,1292,1000
20241120,133700,1396950894,1297,1296,1297,1296,761
20241120,133600,1395964378,1297,1296,1297,1296,1074
20241120,133500,1394572400,1291,1291,1291,1291,0
20241120,133400,1394572400,1291,1290,1296,1283,2855
20241120,133300,1390901890,1290,1285,1297,1285,2413
20241120,133200,1387788527,1297,1297,1298,1297,661
20241120,133100,1386930711,1297,1297,1297,1297,2319
20241120,133000,1383922968,1297,1289,1298,1289,14195
20241120,132900,1365563337,1289,1285,1289,1282,4917
20241120,132800,1359235529,1285,1285,1285,1285,140
20241120,132700,1359055629,1287,1287,1287,1287,0
20241120,132600,1359055629,1287,1287,1287,1287,79
20241120,132500,1358953956,1287,1287,1287,1287,15
20241120,132400,1358934651,1287,1287,1287,1287,1
20241120,132300,1358933364,1287,1287,1287,1287,1019
20241120,132200,1357621911,1287,1281,1287,1281,5318
20241120,132100,1350788030,1279,1279,1279,1279,0
20241120,132000,1350788030,1279,1279,1279,1279,0
20241120,131900,1350788030,1279,1279,1279,1279,33
20241120,131800,1350745823,1278,1278,1278,1278,0
20241120,131700,1350745823,1278,1278,1278,1278,0
20241120,131600,1350745823,1278,1281,1281,1278,217
20241120,131500,1350468292,1282,1281,1282,1281,3003
20241120,131400,1346621446,1280,1280,1280,1280,0
20241120,131300,1346621446,1280,1280,1280,1280,1
20241120,131200,1346620166,1281,1281,1281,1281,0
20241120,131100,1346620166,1281,1276,1281,1275,4400
20241120,131000,1340991866,1275,1276,1276,1275,780
20241120,130900,1339997364,1282,1275,1282,1275,601
20241120,130800,1339231082,1281,1281,1281,1281,2
20241120,130700,1339228520,1281,1281,1281,1281,3045
20241120,130600,1335327875,1281,1280,1281,1280,130
20241120,130500,1335161455,1279,1279,1279,1279,900
20241120,130400,1334010355,1279,1279,1279,1279,23
20241120,130300,1333980938,1279,1279,1279,1279,0
20241120,130200,1333980938,1279,1279,1279,1279,334
20241120,130100,1333553752,1274,1274,1274,1274,10
20241120,130000,1333541012,1274,1276,1277,1274,1734
20241120,125900,1331327128,1277,1277,1277,1277,31
20241120,125800,1331287541,1277,1277,1277,1277,2
20241120,125700,1331284987,1278,1278,1278,1278,532
20241120,125600,1330605091,1278,1278,1278,1278,0
20241120,125500,1330605091,1278,1278,1278,1278,42
20241120,125400,1330551415,1278,1279,1279,1278,2
20241120,125300,1330548858,1273,1273,1273,1273,1933
20241120,125200,1328088149,1273,1273,1273,1273,0
20241120,125100,1328088149,1273,1273,1273,1273,36
20241120,125000,1328042321,1272,1274,1274,1272,5000
20241120,124900,1321680545,1273,1280,1280,1273,5046
20241120,124800,1315256665,1273,1273,1280,1273,1654
20241120,124700,1313151113,1273,1274,1274,1273,778
20241120,124600,1312160715,1273,1274,1274,1273,118
20241120,124500,1312010423,1273,1275,1280,1273,2842
20241120,124400,1308389513,1280,1280,1280,1280,0
20241120,124300,1308389513,1280,1274,1280,1274,102
20241120,124200,1308258959,1274,1274,1274,1274,60
20241120,124100,1308182519,1274,1275,1275,1274,5000
20241120,124000,1301811624,1275,1280,1280,1275,401
20241120,123900,1301299982,1275,1275,1275,1275,0
20241120,123800,1301299982,1275,1275,1275,1275,0
20241120,123700,1301299982,1275,1274,1275,1274,2533
20241120,123600,1298070991,1275,1275,1275,1275,60
20241120,123500,1297994491,1275,1275,1275,1274,2098
20241120,123400,1295321017,1275,1275,1275,1275,504
20241120,123300,1294678417,1275,1280,1280,1275,3647
20241120,123200,1290028487,1275,1280,1280,1275,3001
20241120,123100,1286197908,1280,1279,1280,1277,2264
20241120,123000,1283304752,1280,1278,1280,1278,1263
20241120,122900,1281688612,1281,1281,1281,1281,200
20241120,122800,1281432412,1281,1281,1281,1281,300
20241120,122700,1281048112,1278,1278,1278,1278,57
20241120,122600,1280975266,1278,1278,1278,1278,0
20241120,122500,1280975266,1278,1278,1278,1278,100
20241120,122400,1280847466,1278,1278,1278,1278,2100
20241120,122300,1278163666,1278,1278,1278,1278,9
20241120,122200,1278152164,1278,1278,1278,1278,300
20241120,122100,1277768764,1278,1278,1278,1278,80
20241120,122000,1277666524,1278,1278,1278,1278,344
20241120,121900,1277226892,1278,1278,1278,1278,0
20241120,121800,1277226892,1278,1278,1278,1278,1
20241120,121700,1277225614,1281,1277,1281,1277,559
20241120,121600,1276511735,1277,1278,1278,1277,285
20241120,121500,1276147690,1277,1280,1280,1277,2514
20241120,121400,1272937054,1280,1281,1281,1280,35
20241120,121300,1272892252,1281,1281,1281,1280,97
20241120,121200,1272768001,1281,1280,1281,1280,4
20241120,121100,1272762880,1280,1280,1280,1280,12
20241120,121000,1272747520,1280,1280,1280,1280,54
20241120,120900,1272678400,1280,1280,1280,1280,618
20241120,120800,1271887360,1280,1278,1280,1278,2
20241120,120700,1271884802,1277,1277,1277,1277,25
20241120,120600,1271852877,1277,1277,1277,1277,13
20241120,120500,1271836276,1277,1277,1277,1277,50
20241120,120400,1271772426,1277,1277,1277,1277,1
20241120,120300,1271771149,1280,1280,1280,1280,10
20241120,120200,1271758349,1280,1277,1280,1277,11
20241120,120100,1271744287,1276,1275,1276,1275,354
20241120,120000,1271292682,1275,1272,1275,1272,137
20241120,115900,1271118415,1274,1273,1274,1273,5433
20241120,115800,1264196823,1273,1273,1273,1273,50
20241120,115700,1264133173,1273,1273,1273,1272,731
20241120,115600,1263202612,1271,1271,1271,1271,155
20241120,115500,1263005607,1271,1271,1272,1271,1606
20241120,115400,1260964380,1271,1272,1272,1271,1030
20241120,115300,1259654819,1272,1273,1273,1272,8244
20241120,115200,1249166481,1274,1274,1274,1274,95
20241120,115100,1249045451,1274,1274,1274,1274,184
20241120,115000,1248811035,1274,1274,1274,1274,86
20241120,114900,1248701471,1276,1276,1276,1276,3
20241120,114800,1248697643,1276,1274,1276,1273,5089
20241120,114700,1242218260,1274,1275,1275,1274,6664
20241120,114600,1233727974,1275,1276,1276,1275,1510
20241120,114500,1231802714,1276,1275,1276,1275,7895
20241120,114400,1221736509,1276,1276,1276,1276,3151
20241120,114300,1217715833,1276,1280,1280,1276,7942
20241120,114200,1207576471,1281,1281,1281,1281,10
20241120,114100,1207563661,1281,1277,1281,1277,120
20241120,114000,1207410341,1277,1277,1277,1277,500
20241120,113900,1206771841,1277,1277,1277,1277,227
20241120,113800,1206481962,1277,1277,1277,1277,153
20241120,113700,1206286581,1277,1277,1277,1277,3471
20241120,113600,1201854114,1278,1280,1280,1278,11558
20241120,113500,1187081616,1283,1283,1283,1283,10
20241120,113400,1187068786,1280,1279,1280,1278,16707
20241120,113300,1165714240,1280,1279,1280,1279,1685
20241120,113200,1163558679,1280,1280,1280,1279,3805
20241120,113100,1158690873,1280,1280,1280,1280,500
20241120,113000,1158050873,1283,1280,1283,1280,1202
20241120,112900,1156511713,1280,1280,1280,1280,12
20241120,112800,1156496353,1280,1280,1280,1280,0
20241120,112700,1156496353,1280,1280,1280,1280,105
20241120,112600,1156361953,1281,1280,1281,1279,1176
20241120,112500,1154857541,1279,1280,1280,1279,1571
20241120,112400,1152847382,1280,1283,1283,1280,147
20241120,112300,1152659207,1283,1283,1284,1283,275
20241120,112200,1152306232,1284,1283,1284,1283,156
20241120,112100,1152106004,1284,1284,1284,1284,28
20241120,112000,1152070052,1284,1284,1284,1284,13
20241120,111900,1152053360,1285,1280,1285,1279,2869
20241120,111800,1148381911,1279,1279,1280,1279,3221
20241120,111700,1144262248,1279,1279,1279,1279,0
20241120,111600,1144262248,1279,1280,1280,1279,1842
20241120,111500,1141905488,1282,1280,1282,1280,81
20241120,111400,1141801798,1280,1280,1280,1280,2280
20241120,111300,1138883398,1280,1280,1280,1280,200
20241120,111200,1138627398,1280,1280,1280,1280,225
20241120,111100,1138339398,1280,1279,1280,1279,6547
20241120,111000,1129961710,1280,1281,1281,1280,1630
20241120,110900,1127874306,1280,1281,1281,1280,1001
20241120,110800,1126593025,1280,1280,1280,1280,205
20241120,110700,1126330625,1281,1280,1281,1280,968
20241120,110600,1125090804,1280,1280,1280,1279,1289
20241120,110500,1123440912,1279,1280,1280,1279,11892
20241120,110400,1108230412,1280,1280,1280,1280,1170
20241120,110300,1106732812,1280,1281,1281,1280,10196
20241120,110200,1093678732,1281,1281,1283,1281,2263
20241120,110100,1090779149,1283,1284,1284,1283,2
20241120,110000,1090776582,1285,1285,1285,1285,813
20241120,105900,1089731877,1281,1281,1281,1281,0
20241120,105800,1089731877,1281,1281,1281,1281,1852
20241120,105700,1087359465,1281,1282,1282,1281,8711
20241120,105600,1076196115,1284,1284,1284,1283,4886
20241120,105500,1069924893,1285,1286,1286,1285,302
20241120,105400,1069536821,1286,1283,1286,1283,382
20241120,105300,1069046676,1282,1282,1282,1282,27
20241120,105200,1069012062,1283,1283,1283,1283,1127
20241120,105100,1067566121,1283,1283,1283,1283,233
20241120,105000,1067267182,1283,1283,1283,1283,10
20241120,104900,1067254352,1282,1283,1283,1282,2866
20241120,104800,1063579640,1283,1286,1286,1283,5733
20241120,104700,1056218583,1286,1288,1288,1286,12
20241120,104600,1056203147,1286,1287,1287,1286,295
20241120,104500,1055823533,1287,1287,1287,1287,3738
20241120,104400,1051012727,1287,1290,1292,1287,2678
20241120,104300,1047562794,1290,1290,1290,1290,0
20241120,104200,1047562794,1290,1290,1290,1290,130
20241120,104100,1047395094,1293,1293,1293,1293,20
20241120,104000,1047369234,1293,1291,1293,1291,600
20241120,103900,1046593436,1293,1293,1293,1293,1516
20241120,103800,1044633248,1293,1293,1293,1293,0
20241120,103700,1044633248,1293,1291,1293,1291,2584
20241120,103600,1041292510,1288,1288,1288,1288,390
20241120,103500,1040790190,1287,1287,1287,1287,0
20241120,103400,1040790190,1287,1287,1287,1287,100
20241120,103300,1040661490,1287,1287,1287,1287,153
20241120,103200,1040464579,1292,1292,1292,1287,205
20241120,103100,1040199726,1287,1287,1287,1287,21
20241120,103000,1040172699,1292,1291,1292,1287,1087
20241120,102900,1038770980,1292,1287,1292,1287,68
20241120,102800,1038683454,1292,1290,1292,1290,282
20241120,102700,1038319316,1290,1289,1290,1287,916
20241120,102600,1037138111,1290,1290,1290,1290,77
20241120,102500,1037038781,1290,1293,1293,1290,1999
20241120,102400,1034456784,1288,1282,1288,1282,5286
20241120,102300,1027655993,1286,1287,1287,1286,796
20241120,102200,1026631736,1286,1287,1287,1286,1204
20241120,102100,1025083188,1287,1286,1287,1286,574
20241120,102000,1024344789,1286,1284,1286,1284,1003
20241120,101900,1023056933,1284,1280,1284,1280,429
20241120,101800,1022507609,1286,1286,1286,1286,1
20241120,101700,1022506323,1284,1282,1284,1282,19515
20241120,101600,997453167,1278,1283,1284,1278,3424
20241120,101500,993068228,1278,1278,1278,1278,791
20241120,101400,992057330,1278,1285,1285,1278,21121
20241120,101300,965006542,1285,1288,1288,1285,17565
20241120,101200,942423656,1286,1286,1286,1286,0
20241120,101100,942423656,1286,1287,1287,1286,6806
20241120,101000,933665824,1287,1293,1293,1287,14583
20241120,100900,914854925,1292,1292,1292,1292,0
20241120,100800,914854925,1292,1293,1293,1292,451
20241120,100700,914272232,1292,1292,1292,1292,115
20241120,100600,914123652,1292,1291,1292,1291,417
20241120,100500,913584988,1291,1293,1293,1291,944
20241120,100400,912364562,1293,1293,1293,1293,302
20241120,100300,911974076,1293,1293,1293,1293,209
20241120,100200,911703839,1293,1289,1293,1287,22997
20241120,100100,882020838,1287,1287,1287,1287,27
20241120,100000,881986089,1287,1288,1288,1287,3007
20241120,095900,878114215,1289,1287,1289,1287,1556
20241120,095800,876109641,1287,1286,1287,1286,7312
20241120,095700,866704453,1286,1287,1287,1286,27
20241120,095600,866669714,1287,1288,1289,1287,1395
20241120,095500,864872906,1286,1286,1286,1286,706
20241120,095400,863964990,1286,1286,1286,1286,370
20241120,095300,863489170,1286,1287,1287,1286,3018
20241120,095200,859606548,1287,1289,1289,1287,290
20241120,095100,859233172,1289,1286,1289,1286,4637
20241120,095000,853263013,1286,1288,1288,1286,4520
20241120,094900,847445616,1289,1286,1289,1286,7882
20241120,094800,837287000,1286,1286,1286,1286,166
20241120,094700,837073524,1285,1286,1287,1285,698
20241120,094600,836176550,1285,1289,1289,1285,2326
20241120,094500,833187488,1285,1289,1289,1285,2100
20241120,094400,830488588,1285,1288,1289,1285,15297
20241120,094300,810804142,1285,1286,1288,1285,1014
20241120,094200,809501106,1286,1289,1289,1286,1701
20241120,094100,807310281,1289,1289,1289,1289,5005
20241120,094000,800858836,1289,1289,1289,1289,325
20241120,093900,800439911,1289,1290,1291,1280,34723
20241120,093800,755930085,1282,1285,1290,1280,20049
20241120,093700,730259556,1290,1286,1292,1286,1110
20241120,093600,728826264,1285,1287,1298,1280,34672
20241120,093500,684378784,1285,1288,1289,1284,3113
20241120,093400,680374142,1289,1281,1289,1281,638
20241120,093300,679554419,1281,1285,1285,1281,9398
20241120,093200,667496506,1285,1291,1291,1284,23581
20241120,093100,637168280,1291,1292,1292,1291,6676
20241120,093000,628544561,1291,1291,1292,1290,12357
20241120,092900,612597270,1291,1295,1300,1291,1291
20241120,092800,610926850,1300,1291,1300,1290,11308
20241120,092700,596322109,1291,1299,1299,1291,13998
20241120,092600,578205905,1300,1298,1305,1296,911
20241120,092500,577024414,1298,1298,1298,1295,4922
20241120,092400,570645500,1300,1302,1302,1300,16776
20241120,092300,548825076,1307,1306,1307,1301,10583
20241120,092200,535031310,1306,1306,1307,1304,1098
20241120,092100,533597488,1303,1305,1307,1302,7924
20241120,092000,523260809,1305,1311,1311,1305,41020
20241120,091900,469548103,1311,1314,1315,1311,8669
20241120,091800,458174131,1317,1313,1317,1312,3785
20241120,091700,453202353,1313,1315,1315,1313,2933
20241120,091600,449348478,1315,1317,1317,1315,3152
20241120,091500,445203446,1315,1318,1318,1315,6506
20241120,091400,436639060,1317,1317,1320,1317,4436
20241120,091300,430792066,1315,1316,1318,1315,3247
20241120,091200,426520264,1315,1320,1320,1315,5057
20241120,091100,419864614,1316,1317,1317,1316,7358
20241120,091000,410177153,1317,1317,1319,1317,5289
20241120,090900,403209125,1316,1322,1322,1316,15925
20241120,090800,382201711,1322,1323,1324,1322,12353
20241120,090700,365859883,1323,1323,1324,1323,2717
20241120,090600,362264889,1322,1322,1330,1322,9337
20241120,090500,349913480,1322,1330,1331,1322,29212
20241120,090400,311147168,1330,1332,1334,1330,28321
20241120,090300,273466767,1331,1332,1335,1329,8551
20241120,090200,262057540,1327,1329,1335,1326,21807
20241120,090100,233097694,1328,1348,1348,1328,51731
20241120,090000,163988361,1350,1360,1361,1337,120779
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 192700 1657311013 1263 1263 1263 1263 81195
3 20241120 192600 1657311013 1263 1263 1263 1263 0
4 20241120 192500 1657311013 1263 1263 1263 1263 0
5 20241120 192400 1657311013 1263 1263 1263 1263 0
6 20241120 192300 1657311013 1263 1263 1263 1263 0
7 20241120 192200 1657311013 1263 1263 1263 1263 0
8 20241120 192100 1657311013 1263 1263 1263 1263 0
9 20241120 192000 1657311013 1263 1263 1263 1263 0
10 20241120 191900 1657311013 1263 1263 1263 1263 0
11 20241120 191800 1657311013 1263 1263 1263 1263 0
12 20241120 191700 1657311013 1263 1263 1263 1263 0
13 20241120 191600 1657311013 1263 1263 1263 1263 0
14 20241120 191500 1657311013 1263 1263 1263 1263 0
15 20241120 191400 1657311013 1263 1263 1263 1263 0
16 20241120 191300 1657311013 1263 1263 1263 1263 0
17 20241120 191200 1657311013 1263 1263 1263 1263 0
18 20241120 191100 1657311013 1263 1263 1263 1263 0
19 20241120 191000 1657311013 1263 1263 1263 1263 0
20 20241120 190900 1657311013 1263 1263 1263 1263 0
21 20241120 190800 1657311013 1263 1263 1263 1263 0
22 20241120 190700 1657311013 1263 1263 1263 1263 0
23 20241120 190600 1657311013 1263 1263 1263 1263 0
24 20241120 190500 1657311013 1263 1263 1263 1263 0
25 20241120 190400 1657311013 1263 1263 1263 1263 0
26 20241120 190300 1657311013 1263 1263 1263 1263 0
27 20241120 190200 1657311013 1263 1263 1263 1263 0
28 20241120 190100 1657311013 1263 1263 1263 1263 0
29 20241120 190000 1657311013 1263 1263 1263 1263 0
30 20241120 185900 1657311013 1263 1263 1263 1263 0
31 20241120 185800 1657311013 1263 1263 1263 1263 0
32 20241120 185700 1657311013 1263 1263 1263 1263 81195
33 20241120 185600 1657311013 1263 1263 1263 1263 0
34 20241120 185500 1657311013 1263 1263 1263 1263 0
35 20241120 185400 1657311013 1263 1263 1263 1263 0
36 20241120 185300 1657311013 1263 1263 1263 1263 0
37 20241120 185200 1657311013 1263 1263 1263 1263 0
38 20241120 185100 1657311013 1263 1263 1263 1263 0
39 20241120 185000 1657311013 1263 1263 1263 1263 0
40 20241120 184900 1657311013 1263 1263 1263 1263 0
41 20241120 184800 1657311013 1263 1263 1263 1263 0
42 20241120 184700 1657311013 1263 1263 1263 1263 0
43 20241120 184600 1657311013 1263 1263 1263 1263 0
44 20241120 184500 1657311013 1263 1263 1263 1263 0
45 20241120 184400 1657311013 1263 1263 1263 1263 0
46 20241120 184300 1657311013 1263 1263 1263 1263 0
47 20241120 184200 1657311013 1263 1263 1263 1263 0
48 20241120 184100 1657311013 1263 1263 1263 1263 0
49 20241120 184000 1657311013 1263 1263 1263 1263 0
50 20241120 183900 1657311013 1263 1263 1263 1263 0
51 20241120 183800 1657311013 1263 1263 1263 1263 0
52 20241120 183700 1657311013 1263 1263 1263 1263 0
53 20241120 183600 1657311013 1263 1263 1263 1263 0
54 20241120 183500 1657311013 1263 1263 1263 1263 0
55 20241120 183400 1657311013 1263 1263 1263 1263 0
56 20241120 183300 1657311013 1263 1263 1263 1263 0
57 20241120 183200 1657311013 1263 1263 1263 1263 0
58 20241120 183100 1657311013 1263 1263 1263 1263 0
59 20241120 183000 1657311013 1263 1263 1263 1263 0
60 20241120 182900 1657311013 1263 1263 1263 1263 0
61 20241120 182800 1657311013 1263 1263 1263 1263 0
62 20241120 182700 1657311013 1263 1263 1263 1263 81195
63 20241120 182600 1657311013 1263 1263 1263 1263 0
64 20241120 182500 1657311013 1263 1263 1263 1263 0
65 20241120 182400 1657311013 1263 1263 1263 1263 0
66 20241120 182300 1657311013 1263 1263 1263 1263 0
67 20241120 182200 1657311013 1263 1263 1263 1263 0
68 20241120 182100 1657311013 1263 1263 1263 1263 0
69 20241120 182000 1657311013 1263 1263 1263 1263 0
70 20241120 181900 1657311013 1263 1263 1263 1263 0
71 20241120 181800 1657311013 1263 1263 1263 1263 0
72 20241120 181700 1657311013 1263 1263 1263 1263 0
73 20241120 181600 1657311013 1263 1263 1263 1263 0
74 20241120 181500 1657311013 1263 1263 1263 1263 0
75 20241120 181400 1657311013 1263 1263 1263 1263 0
76 20241120 181300 1657311013 1263 1263 1263 1263 0
77 20241120 181200 1657311013 1263 1263 1263 1263 0
78 20241120 181100 1657311013 1263 1263 1263 1263 0
79 20241120 181000 1657311013 1263 1263 1263 1263 0
80 20241120 180900 1657311013 1263 1263 1263 1263 0
81 20241120 180800 1657311013 1263 1263 1263 1263 0
82 20241120 180700 1657311013 1263 1263 1263 1263 0
83 20241120 180600 1657311013 1263 1263 1263 1263 0
84 20241120 180500 1657311013 1263 1263 1263 1263 0
85 20241120 180400 1657311013 1263 1263 1263 1263 0
86 20241120 180300 1657311013 1263 1263 1263 1263 0
87 20241120 180200 1657311013 1263 1263 1263 1263 0
88 20241120 180100 1657311013 1263 1263 1263 1263 0
89 20241120 180000 1657311013 1263 1263 1263 1263 0
90 20241120 175900 1657311013 1263 1263 1263 1263 0
91 20241120 175800 1657311013 1263 1263 1263 1263 0
92 20241120 175700 1657311013 1263 1263 1263 1263 81195
93 20241120 175600 1657311013 1263 1263 1263 1263 0
94 20241120 175500 1657311013 1263 1263 1263 1263 0
95 20241120 175400 1657311013 1263 1263 1263 1263 0
96 20241120 175300 1657311013 1263 1263 1263 1263 0
97 20241120 175200 1657311013 1263 1263 1263 1263 0
98 20241120 175100 1657311013 1263 1263 1263 1263 0
99 20241120 175000 1657311013 1263 1263 1263 1263 0
100 20241120 174900 1657311013 1263 1263 1263 1263 0
101 20241120 174800 1657311013 1263 1263 1263 1263 0
102 20241120 174700 1657311013 1263 1263 1263 1263 0
103 20241120 174600 1657311013 1263 1263 1263 1263 0
104 20241120 174500 1657311013 1263 1263 1263 1263 0
105 20241120 174400 1657311013 1263 1263 1263 1263 0
106 20241120 174300 1657311013 1263 1263 1263 1263 0
107 20241120 174200 1657311013 1263 1263 1263 1263 0
108 20241120 174100 1657311013 1263 1263 1263 1263 0
109 20241120 174000 1657311013 1263 1263 1263 1263 0
110 20241120 173900 1657311013 1263 1263 1263 1263 0
111 20241120 173800 1657311013 1263 1263 1263 1263 0
112 20241120 173700 1657311013 1263 1263 1263 1263 0
113 20241120 173600 1657311013 1263 1263 1263 1263 0
114 20241120 173500 1657311013 1263 1263 1263 1263 0
115 20241120 173400 1657311013 1263 1263 1263 1263 0
116 20241120 173300 1657311013 1263 1263 1263 1263 0
117 20241120 173200 1657311013 1263 1263 1263 1263 0
118 20241120 173100 1657311013 1263 1263 1263 1263 0
119 20241120 173000 1657311013 1263 1263 1263 1263 0
120 20241120 172900 1657311013 1263 1263 1263 1263 0
121 20241120 172800 1657311013 1263 1263 1263 1263 0
122 20241120 172700 1657311013 1263 1263 1263 1263 81195
123 20241120 172600 1657311013 1263 1263 1263 1263 0
124 20241120 172500 1657311013 1263 1263 1263 1263 0
125 20241120 172400 1657311013 1263 1263 1263 1263 0
126 20241120 172300 1657311013 1263 1263 1263 1263 0
127 20241120 172200 1657311013 1263 1263 1263 1263 0
128 20241120 172100 1657311013 1263 1263 1263 1263 0
129 20241120 172000 1657311013 1263 1263 1263 1263 0
130 20241120 171900 1657311013 1263 1263 1263 1263 0
131 20241120 171800 1657311013 1263 1263 1263 1263 0
132 20241120 171700 1657311013 1263 1263 1263 1263 0
133 20241120 171600 1657311013 1263 1263 1263 1263 0
134 20241120 171500 1657311013 1263 1263 1263 1263 0
135 20241120 171400 1657311013 1263 1263 1263 1263 0
136 20241120 171300 1657311013 1263 1263 1263 1263 0
137 20241120 171200 1657311013 1263 1263 1263 1263 0
138 20241120 171100 1657311013 1263 1263 1263 1263 0
139 20241120 171000 1657311013 1263 1263 1263 1263 0
140 20241120 170900 1657311013 1263 1263 1263 1263 0
141 20241120 170800 1657311013 1263 1263 1263 1263 0
142 20241120 170700 1657311013 1263 1263 1263 1263 0
143 20241120 170600 1657311013 1263 1263 1263 1263 0
144 20241120 170500 1657311013 1263 1263 1263 1263 0
145 20241120 170400 1657311013 1263 1263 1263 1263 0
146 20241120 170300 1657311013 1263 1263 1263 1263 0
147 20241120 170200 1657311013 1263 1263 1263 1263 0
148 20241120 170100 1657311013 1263 1263 1263 1263 0
149 20241120 170000 1657311013 1263 1263 1263 1263 0
150 20241120 165900 1657311013 1263 1263 1263 1263 0
151 20241120 165800 1657311013 1263 1263 1263 1263 0
152 20241120 165700 1657311013 1263 1263 1263 1263 81195
153 20241120 165600 1657311013 1263 1263 1263 1263 0
154 20241120 165500 1657311013 1263 1263 1263 1263 0
155 20241120 165400 1657311013 1263 1263 1263 1263 0
156 20241120 165300 1657311013 1263 1263 1263 1263 0
157 20241120 165200 1657311013 1263 1263 1263 1263 0
158 20241120 165100 1657311013 1263 1263 1263 1263 0
159 20241120 165000 1657311013 1263 1263 1263 1263 0
160 20241120 164900 1657311013 1263 1263 1263 1263 0
161 20241120 164800 1657311013 1263 1263 1263 1263 0
162 20241120 164700 1657311013 1263 1263 1263 1263 0
163 20241120 164600 1657311013 1263 1263 1263 1263 0
164 20241120 164500 1657311013 1263 1263 1263 1263 0
165 20241120 164400 1657311013 1263 1263 1263 1263 0
166 20241120 164300 1657311013 1263 1263 1263 1263 0
167 20241120 164200 1657311013 1263 1263 1263 1263 0
168 20241120 164100 1657311013 1263 1263 1263 1263 0
169 20241120 164000 1657311013 1263 1263 1263 1263 0
170 20241120 163900 1657311013 1263 1263 1263 1263 0
171 20241120 163800 1657311013 1263 1263 1263 1263 0
172 20241120 163700 1657311013 1263 1263 1263 1263 0
173 20241120 163600 1657311013 1263 1263 1263 1263 0
174 20241120 163500 1657311013 1263 1263 1263 1263 0
175 20241120 163400 1657311013 1263 1263 1263 1263 0
176 20241120 163300 1657311013 1263 1263 1263 1263 0
177 20241120 163200 1657311013 1263 1263 1263 1263 0
178 20241120 163100 1657311013 1263 1263 1263 1263 0
179 20241120 163000 1657311013 1263 1263 1263 1263 0
180 20241120 162900 1657311013 1263 1263 1263 1263 0
181 20241120 162800 1657311013 1263 1263 1263 1263 0
182 20241120 162700 1657311013 1263 1263 1263 1263 81195
183 20241120 162600 1657311013 1263 1263 1263 1263 0
184 20241120 162500 1657311013 1263 1263 1263 1263 0
185 20241120 162400 1657311013 1263 1263 1263 1263 0
186 20241120 162300 1657311013 1263 1263 1263 1263 0
187 20241120 162200 1657311013 1263 1263 1263 1263 0
188 20241120 162100 1657311013 1263 1263 1263 1263 0
189 20241120 162000 1657311013 1263 1263 1263 1263 0
190 20241120 161900 1657311013 1263 1263 1263 1263 0
191 20241120 161800 1657311013 1263 1263 1263 1263 0
192 20241120 161700 1657311013 1263 1263 1263 1263 0
193 20241120 161600 1657311013 1263 1263 1263 1263 0
194 20241120 161500 1657311013 1263 1263 1263 1263 0
195 20241120 161400 1657311013 1263 1263 1263 1263 0
196 20241120 161300 1657311013 1263 1263 1263 1263 0
197 20241120 161200 1657311013 1263 1263 1263 1263 0
198 20241120 161100 1657311013 1263 1263 1263 1263 0
199 20241120 161000 1657311013 1263 1263 1263 1263 0
200 20241120 160900 1657311013 1263 1263 1263 1263 0
201 20241120 160800 1657311013 1263 1263 1263 1263 0
202 20241120 160700 1657311013 1263 1263 1263 1263 0
203 20241120 160600 1657311013 1263 1263 1263 1263 0
204 20241120 160500 1657311013 1263 1263 1263 1263 0
205 20241120 160400 1657311013 1263 1263 1263 1263 0
206 20241120 160300 1657311013 1263 1263 1263 1263 0
207 20241120 160200 1657311013 1263 1263 1263 1263 0
208 20241120 160100 1657311013 1263 1263 1263 1263 0
209 20241120 160000 1657311013 1263 1263 1263 1263 0
210 20241120 155900 1657311013 1263 1263 1263 1263 0
211 20241120 155800 1657311013 1263 1263 1263 1263 0
212 20241120 155700 1657311013 1263 1263 1263 1263 81195
213 20241120 155600 1657311013 1263 1263 1263 1263 0
214 20241120 155500 1657311013 1263 1263 1263 1263 0
215 20241120 155400 1657311013 1263 1263 1263 1263 0
216 20241120 155300 1657311013 1263 1263 1263 1263 0
217 20241120 155200 1657311013 1263 1263 1263 1263 0
218 20241120 155100 1657311013 1263 1263 1263 1263 0
219 20241120 155000 1657311013 1263 1263 1263 1263 0
220 20241120 154900 1657311013 1263 1263 1263 1263 0
221 20241120 154800 1657311013 1263 1263 1263 1263 0
222 20241120 154700 1657311013 1263 1263 1263 1263 0
223 20241120 154600 1657311013 1263 1263 1263 1263 0
224 20241120 154500 1657311013 1263 1263 1263 1263 0
225 20241120 154400 1657311013 1263 1263 1263 1263 0
226 20241120 154300 1657311013 1263 1263 1263 1263 0
227 20241120 154200 1657311013 1263 1263 1263 1263 0
228 20241120 154100 1657311013 1263 1263 1263 1263 0
229 20241120 154000 1657311013 1263 1263 1263 1263 0
230 20241120 153900 1657311013 1263 1263 1263 1263 0
231 20241120 153800 1657311013 1263 1263 1263 1263 0
232 20241120 153700 1657311013 1263 1263 1263 1263 0
233 20241120 153600 1657311013 1263 1263 1263 1263 0
234 20241120 153500 1657311013 1263 1263 1263 1263 0
235 20241120 153400 1657311013 1263 1263 1263 1263 0
236 20241120 153300 1657311013 1263 1263 1263 1263 0
237 20241120 153200 1657311013 1263 1263 1263 1263 0
238 20241120 153100 1657311013 1263 1263 1263 1263 0
239 20241120 153000 1657311013 1263 1263 1263 1263 81195
240 20241120 152900 1554761728 1278 1278 1278 1278 0
241 20241120 152800 1554761728 1278 1278 1278 1278 0
242 20241120 152700 1554761728 1278 1278 1278 1278 0
243 20241120 152600 1554761728 1278 1278 1278 1278 0
244 20241120 152500 1554761728 1278 1278 1278 1278 0
245 20241120 152400 1554761728 1278 1278 1278 1278 0
246 20241120 152300 1554761728 1278 1278 1278 1278 0
247 20241120 152200 1554761728 1278 1278 1278 1278 0
248 20241120 152100 1554761728 1278 1278 1278 1278 0
249 20241120 152000 1554761728 1278 1278 1278 1278 0
250 20241120 151900 1554761728 1278 1275 1278 1275 7472
251 20241120 151800 1545233317 1275 1277 1277 1275 1479
252 20241120 151700 1543345806 1275 1275 1275 1275 2741
253 20241120 151600 1539851031 1275 1275 1275 1275 316
254 20241120 151500 1539448131 1275 1275 1276 1274 2297
255 20241120 151400 1536520916 1275 1275 1275 1275 1119
256 20241120 151300 1535094191 1275 1276 1276 1275 1526
257 20241120 151200 1533148540 1275 1275 1276 1275 1550
258 20241120 151100 1531172288 1274 1275 1275 1274 1639
259 20241120 151000 1529083103 1275 1276 1278 1275 2431
260 20241120 150900 1525983422 1276 1276 1276 1276 913
261 20241120 150800 1524818434 1276 1275 1276 1274 3264
262 20241120 150700 1520656246 1276 1275 1276 1275 2566
263 20241120 150600 1517384280 1276 1278 1278 1276 3461
264 20241120 150500 1512967042 1276 1282 1282 1276 3892
265 20241120 150400 1507995953 1283 1283 1283 1279 20004
266 20241120 150300 1482389704 1283 1283 1283 1283 600
267 20241120 150200 1481619904 1282 1288 1288 1282 6705
268 20241120 150100 1473006510 1288 1287 1290 1287 274
269 20241120 150000 1472653866 1287 1287 1287 1287 282
270 20241120 145900 1472290932 1290 1290 1290 1290 2000
271 20241120 145800 1469710932 1290 1287 1290 1287 118
272 20241120 145700 1469558835 1287 1290 1290 1287 407
273 20241120 145600 1469034775 1287 1289 1289 1287 388
274 20241120 145500 1468535416 1289 1289 1289 1289 0
275 20241120 145400 1468535416 1289 1289 1289 1287 169
276 20241120 145300 1468317669 1290 1290 1290 1290 0
277 20241120 145200 1468317669 1290 1287 1290 1286 755
278 20241120 145100 1467345273 1286 1287 1287 1286 1494
279 20241120 145000 1465422571 1287 1287 1287 1287 1006
280 20241120 144900 1464127849 1287 1288 1290 1287 658
281 20241120 144800 1463280555 1288 1288 1288 1288 0
282 20241120 144700 1463280555 1288 1288 1288 1288 690
283 20241120 144600 1462391835 1288 1290 1290 1288 409
284 20241120 144500 1461864707 1289 1289 1289 1289 179
285 20241120 144400 1461633976 1290 1290 1290 1290 46
286 20241120 144300 1461574636 1290 1291 1291 1290 51
287 20241120 144200 1461508825 1291 1291 1291 1291 48
288 20241120 144100 1461446857 1291 1290 1291 1290 701
289 20241120 144000 1460542565 1290 1288 1290 1288 2
290 20241120 143900 1460539987 1288 1288 1288 1288 321
291 20241120 143800 1460126539 1288 1288 1288 1288 1
292 20241120 143700 1460125251 1288 1288 1288 1288 388
293 20241120 143600 1459625507 1288 1290 1290 1288 12
294 20241120 143500 1459610047 1290 1290 1290 1290 187
295 20241120 143400 1459368817 1290 1286 1290 1286 1446
296 20241120 143300 1457509257 1286 1286 1286 1286 85
297 20241120 143200 1457399947 1286 1287 1287 1286 309
298 20241120 143100 1457002473 1286 1287 1287 1286 3160
299 20241120 143000 1452937035 1290 1290 1290 1290 1
300 20241120 142900 1452935745 1287 1290 1290 1287 320
301 20241120 142800 1452523898 1287 1288 1288 1287 750
302 20241120 142700 1451558538 1287 1287 1287 1287 0
303 20241120 142600 1451558538 1287 1287 1287 1287 43
304 20241120 142500 1451503197 1287 1287 1287 1287 0
305 20241120 142400 1451503197 1287 1287 1290 1287 30
306 20241120 142300 1451464581 1290 1294 1294 1290 47
307 20241120 142200 1451403798 1294 1293 1294 1293 2000
308 20241120 142100 1448815935 1293 1287 1293 1287 74
309 20241120 142000 1448720333 1287 1289 1289 1287 9132
310 20241120 141900 1436963836 1289 1289 1289 1289 121
311 20241120 141800 1436807867 1292 1292 1292 1292 1
312 20241120 141700 1436806575 1294 1294 1294 1294 0
313 20241120 141600 1436806575 1294 1294 1294 1294 0
314 20241120 141500 1436806575 1294 1289 1294 1289 2
315 20241120 141400 1436803992 1289 1289 1289 1289 421
316 20241120 141300 1436261323 1289 1289 1289 1289 133
317 20241120 141200 1436089886 1289 1294 1294 1289 403
318 20241120 141100 1435568904 1294 1294 1294 1294 2
319 20241120 141000 1435566316 1289 1289 1289 1289 774
320 20241120 140900 1434568630 1290 1290 1290 1290 362
321 20241120 140800 1434101650 1290 1290 1290 1290 223
322 20241120 140700 1433813980 1290 1290 1290 1290 280
323 20241120 140600 1433452780 1295 1295 1295 1295 851
324 20241120 140500 1432350735 1295 1295 1295 1295 1348
325 20241120 140400 1430605075 1295 1295 1295 1295 1411
326 20241120 140300 1428777830 1295 1294 1295 1294 4683
327 20241120 140200 1422714170 1295 1295 1295 1295 0
328 20241120 140100 1422714170 1295 1294 1295 1294 496
329 20241120 140000 1422071879 1285 1295 1295 1285 19
330 20241120 135900 1422047314 1295 1289 1295 1289 620
331 20241120 135800 1421246273 1289 1289 1289 1289 3102
332 20241120 135700 1417247795 1289 1289 1289 1289 54
333 20241120 135600 1417178189 1284 1284 1284 1284 815
334 20241120 135500 1416131729 1288 1288 1288 1288 0
335 20241120 135400 1416131729 1288 1285 1288 1284 1258
336 20241120 135300 1414514440 1284 1285 1285 1284 2099
337 20241120 135200 1411818267 1288 1288 1288 1288 0
338 20241120 135100 1411818267 1288 1288 1288 1288 51
339 20241120 135000 1411752579 1285 1285 1285 1285 1700
340 20241120 134900 1409568079 1285 1286 1286 1285 2393
341 20241120 134800 1406492974 1289 1289 1289 1289 0
342 20241120 134700 1406492974 1289 1289 1289 1289 104
343 20241120 134600 1406358918 1289 1289 1289 1289 2763
344 20241120 134500 1402797411 1289 1289 1289 1289 0
345 20241120 134400 1402797411 1289 1289 1289 1289 206
346 20241120 134300 1402531877 1290 1289 1290 1289 1108
347 20241120 134200 1401103613 1290 1290 1290 1290 11
348 20241120 134100 1401089423 1290 1290 1290 1290 0
349 20241120 134000 1401089423 1290 1290 1290 1290 886
350 20241120 133900 1399946483 1290 1292 1292 1290 1320
351 20241120 133800 1398242895 1292 1293 1293 1292 1000
352 20241120 133700 1396950894 1297 1296 1297 1296 761
353 20241120 133600 1395964378 1297 1296 1297 1296 1074
354 20241120 133500 1394572400 1291 1291 1291 1291 0
355 20241120 133400 1394572400 1291 1290 1296 1283 2855
356 20241120 133300 1390901890 1290 1285 1297 1285 2413
357 20241120 133200 1387788527 1297 1297 1298 1297 661
358 20241120 133100 1386930711 1297 1297 1297 1297 2319
359 20241120 133000 1383922968 1297 1289 1298 1289 14195
360 20241120 132900 1365563337 1289 1285 1289 1282 4917
361 20241120 132800 1359235529 1285 1285 1285 1285 140
362 20241120 132700 1359055629 1287 1287 1287 1287 0
363 20241120 132600 1359055629 1287 1287 1287 1287 79
364 20241120 132500 1358953956 1287 1287 1287 1287 15
365 20241120 132400 1358934651 1287 1287 1287 1287 1
366 20241120 132300 1358933364 1287 1287 1287 1287 1019
367 20241120 132200 1357621911 1287 1281 1287 1281 5318
368 20241120 132100 1350788030 1279 1279 1279 1279 0
369 20241120 132000 1350788030 1279 1279 1279 1279 0
370 20241120 131900 1350788030 1279 1279 1279 1279 33
371 20241120 131800 1350745823 1278 1278 1278 1278 0
372 20241120 131700 1350745823 1278 1278 1278 1278 0
373 20241120 131600 1350745823 1278 1281 1281 1278 217
374 20241120 131500 1350468292 1282 1281 1282 1281 3003
375 20241120 131400 1346621446 1280 1280 1280 1280 0
376 20241120 131300 1346621446 1280 1280 1280 1280 1
377 20241120 131200 1346620166 1281 1281 1281 1281 0
378 20241120 131100 1346620166 1281 1276 1281 1275 4400
379 20241120 131000 1340991866 1275 1276 1276 1275 780
380 20241120 130900 1339997364 1282 1275 1282 1275 601
381 20241120 130800 1339231082 1281 1281 1281 1281 2
382 20241120 130700 1339228520 1281 1281 1281 1281 3045
383 20241120 130600 1335327875 1281 1280 1281 1280 130
384 20241120 130500 1335161455 1279 1279 1279 1279 900
385 20241120 130400 1334010355 1279 1279 1279 1279 23
386 20241120 130300 1333980938 1279 1279 1279 1279 0
387 20241120 130200 1333980938 1279 1279 1279 1279 334
388 20241120 130100 1333553752 1274 1274 1274 1274 10
389 20241120 130000 1333541012 1274 1276 1277 1274 1734
390 20241120 125900 1331327128 1277 1277 1277 1277 31
391 20241120 125800 1331287541 1277 1277 1277 1277 2
392 20241120 125700 1331284987 1278 1278 1278 1278 532
393 20241120 125600 1330605091 1278 1278 1278 1278 0
394 20241120 125500 1330605091 1278 1278 1278 1278 42
395 20241120 125400 1330551415 1278 1279 1279 1278 2
396 20241120 125300 1330548858 1273 1273 1273 1273 1933
397 20241120 125200 1328088149 1273 1273 1273 1273 0
398 20241120 125100 1328088149 1273 1273 1273 1273 36
399 20241120 125000 1328042321 1272 1274 1274 1272 5000
400 20241120 124900 1321680545 1273 1280 1280 1273 5046
401 20241120 124800 1315256665 1273 1273 1280 1273 1654
402 20241120 124700 1313151113 1273 1274 1274 1273 778
403 20241120 124600 1312160715 1273 1274 1274 1273 118
404 20241120 124500 1312010423 1273 1275 1280 1273 2842
405 20241120 124400 1308389513 1280 1280 1280 1280 0
406 20241120 124300 1308389513 1280 1274 1280 1274 102
407 20241120 124200 1308258959 1274 1274 1274 1274 60
408 20241120 124100 1308182519 1274 1275 1275 1274 5000
409 20241120 124000 1301811624 1275 1280 1280 1275 401
410 20241120 123900 1301299982 1275 1275 1275 1275 0
411 20241120 123800 1301299982 1275 1275 1275 1275 0
412 20241120 123700 1301299982 1275 1274 1275 1274 2533
413 20241120 123600 1298070991 1275 1275 1275 1275 60
414 20241120 123500 1297994491 1275 1275 1275 1274 2098
415 20241120 123400 1295321017 1275 1275 1275 1275 504
416 20241120 123300 1294678417 1275 1280 1280 1275 3647
417 20241120 123200 1290028487 1275 1280 1280 1275 3001
418 20241120 123100 1286197908 1280 1279 1280 1277 2264
419 20241120 123000 1283304752 1280 1278 1280 1278 1263
420 20241120 122900 1281688612 1281 1281 1281 1281 200
421 20241120 122800 1281432412 1281 1281 1281 1281 300
422 20241120 122700 1281048112 1278 1278 1278 1278 57
423 20241120 122600 1280975266 1278 1278 1278 1278 0
424 20241120 122500 1280975266 1278 1278 1278 1278 100
425 20241120 122400 1280847466 1278 1278 1278 1278 2100
426 20241120 122300 1278163666 1278 1278 1278 1278 9
427 20241120 122200 1278152164 1278 1278 1278 1278 300
428 20241120 122100 1277768764 1278 1278 1278 1278 80
429 20241120 122000 1277666524 1278 1278 1278 1278 344
430 20241120 121900 1277226892 1278 1278 1278 1278 0
431 20241120 121800 1277226892 1278 1278 1278 1278 1
432 20241120 121700 1277225614 1281 1277 1281 1277 559
433 20241120 121600 1276511735 1277 1278 1278 1277 285
434 20241120 121500 1276147690 1277 1280 1280 1277 2514
435 20241120 121400 1272937054 1280 1281 1281 1280 35
436 20241120 121300 1272892252 1281 1281 1281 1280 97
437 20241120 121200 1272768001 1281 1280 1281 1280 4
438 20241120 121100 1272762880 1280 1280 1280 1280 12
439 20241120 121000 1272747520 1280 1280 1280 1280 54
440 20241120 120900 1272678400 1280 1280 1280 1280 618
441 20241120 120800 1271887360 1280 1278 1280 1278 2
442 20241120 120700 1271884802 1277 1277 1277 1277 25
443 20241120 120600 1271852877 1277 1277 1277 1277 13
444 20241120 120500 1271836276 1277 1277 1277 1277 50
445 20241120 120400 1271772426 1277 1277 1277 1277 1
446 20241120 120300 1271771149 1280 1280 1280 1280 10
447 20241120 120200 1271758349 1280 1277 1280 1277 11
448 20241120 120100 1271744287 1276 1275 1276 1275 354
449 20241120 120000 1271292682 1275 1272 1275 1272 137
450 20241120 115900 1271118415 1274 1273 1274 1273 5433
451 20241120 115800 1264196823 1273 1273 1273 1273 50
452 20241120 115700 1264133173 1273 1273 1273 1272 731
453 20241120 115600 1263202612 1271 1271 1271 1271 155
454 20241120 115500 1263005607 1271 1271 1272 1271 1606
455 20241120 115400 1260964380 1271 1272 1272 1271 1030
456 20241120 115300 1259654819 1272 1273 1273 1272 8244
457 20241120 115200 1249166481 1274 1274 1274 1274 95
458 20241120 115100 1249045451 1274 1274 1274 1274 184
459 20241120 115000 1248811035 1274 1274 1274 1274 86
460 20241120 114900 1248701471 1276 1276 1276 1276 3
461 20241120 114800 1248697643 1276 1274 1276 1273 5089
462 20241120 114700 1242218260 1274 1275 1275 1274 6664
463 20241120 114600 1233727974 1275 1276 1276 1275 1510
464 20241120 114500 1231802714 1276 1275 1276 1275 7895
465 20241120 114400 1221736509 1276 1276 1276 1276 3151
466 20241120 114300 1217715833 1276 1280 1280 1276 7942
467 20241120 114200 1207576471 1281 1281 1281 1281 10
468 20241120 114100 1207563661 1281 1277 1281 1277 120
469 20241120 114000 1207410341 1277 1277 1277 1277 500
470 20241120 113900 1206771841 1277 1277 1277 1277 227
471 20241120 113800 1206481962 1277 1277 1277 1277 153
472 20241120 113700 1206286581 1277 1277 1277 1277 3471
473 20241120 113600 1201854114 1278 1280 1280 1278 11558
474 20241120 113500 1187081616 1283 1283 1283 1283 10
475 20241120 113400 1187068786 1280 1279 1280 1278 16707
476 20241120 113300 1165714240 1280 1279 1280 1279 1685
477 20241120 113200 1163558679 1280 1280 1280 1279 3805
478 20241120 113100 1158690873 1280 1280 1280 1280 500
479 20241120 113000 1158050873 1283 1280 1283 1280 1202
480 20241120 112900 1156511713 1280 1280 1280 1280 12
481 20241120 112800 1156496353 1280 1280 1280 1280 0
482 20241120 112700 1156496353 1280 1280 1280 1280 105
483 20241120 112600 1156361953 1281 1280 1281 1279 1176
484 20241120 112500 1154857541 1279 1280 1280 1279 1571
485 20241120 112400 1152847382 1280 1283 1283 1280 147
486 20241120 112300 1152659207 1283 1283 1284 1283 275
487 20241120 112200 1152306232 1284 1283 1284 1283 156
488 20241120 112100 1152106004 1284 1284 1284 1284 28
489 20241120 112000 1152070052 1284 1284 1284 1284 13
490 20241120 111900 1152053360 1285 1280 1285 1279 2869
491 20241120 111800 1148381911 1279 1279 1280 1279 3221
492 20241120 111700 1144262248 1279 1279 1279 1279 0
493 20241120 111600 1144262248 1279 1280 1280 1279 1842
494 20241120 111500 1141905488 1282 1280 1282 1280 81
495 20241120 111400 1141801798 1280 1280 1280 1280 2280
496 20241120 111300 1138883398 1280 1280 1280 1280 200
497 20241120 111200 1138627398 1280 1280 1280 1280 225
498 20241120 111100 1138339398 1280 1279 1280 1279 6547
499 20241120 111000 1129961710 1280 1281 1281 1280 1630
500 20241120 110900 1127874306 1280 1281 1281 1280 1001
501 20241120 110800 1126593025 1280 1280 1280 1280 205
502 20241120 110700 1126330625 1281 1280 1281 1280 968
503 20241120 110600 1125090804 1280 1280 1280 1279 1289
504 20241120 110500 1123440912 1279 1280 1280 1279 11892
505 20241120 110400 1108230412 1280 1280 1280 1280 1170
506 20241120 110300 1106732812 1280 1281 1281 1280 10196
507 20241120 110200 1093678732 1281 1281 1283 1281 2263
508 20241120 110100 1090779149 1283 1284 1284 1283 2
509 20241120 110000 1090776582 1285 1285 1285 1285 813
510 20241120 105900 1089731877 1281 1281 1281 1281 0
511 20241120 105800 1089731877 1281 1281 1281 1281 1852
512 20241120 105700 1087359465 1281 1282 1282 1281 8711
513 20241120 105600 1076196115 1284 1284 1284 1283 4886
514 20241120 105500 1069924893 1285 1286 1286 1285 302
515 20241120 105400 1069536821 1286 1283 1286 1283 382
516 20241120 105300 1069046676 1282 1282 1282 1282 27
517 20241120 105200 1069012062 1283 1283 1283 1283 1127
518 20241120 105100 1067566121 1283 1283 1283 1283 233
519 20241120 105000 1067267182 1283 1283 1283 1283 10
520 20241120 104900 1067254352 1282 1283 1283 1282 2866
521 20241120 104800 1063579640 1283 1286 1286 1283 5733
522 20241120 104700 1056218583 1286 1288 1288 1286 12
523 20241120 104600 1056203147 1286 1287 1287 1286 295
524 20241120 104500 1055823533 1287 1287 1287 1287 3738
525 20241120 104400 1051012727 1287 1290 1292 1287 2678
526 20241120 104300 1047562794 1290 1290 1290 1290 0
527 20241120 104200 1047562794 1290 1290 1290 1290 130
528 20241120 104100 1047395094 1293 1293 1293 1293 20
529 20241120 104000 1047369234 1293 1291 1293 1291 600
530 20241120 103900 1046593436 1293 1293 1293 1293 1516
531 20241120 103800 1044633248 1293 1293 1293 1293 0
532 20241120 103700 1044633248 1293 1291 1293 1291 2584
533 20241120 103600 1041292510 1288 1288 1288 1288 390
534 20241120 103500 1040790190 1287 1287 1287 1287 0
535 20241120 103400 1040790190 1287 1287 1287 1287 100
536 20241120 103300 1040661490 1287 1287 1287 1287 153
537 20241120 103200 1040464579 1292 1292 1292 1287 205
538 20241120 103100 1040199726 1287 1287 1287 1287 21
539 20241120 103000 1040172699 1292 1291 1292 1287 1087
540 20241120 102900 1038770980 1292 1287 1292 1287 68
541 20241120 102800 1038683454 1292 1290 1292 1290 282
542 20241120 102700 1038319316 1290 1289 1290 1287 916
543 20241120 102600 1037138111 1290 1290 1290 1290 77
544 20241120 102500 1037038781 1290 1293 1293 1290 1999
545 20241120 102400 1034456784 1288 1282 1288 1282 5286
546 20241120 102300 1027655993 1286 1287 1287 1286 796
547 20241120 102200 1026631736 1286 1287 1287 1286 1204
548 20241120 102100 1025083188 1287 1286 1287 1286 574
549 20241120 102000 1024344789 1286 1284 1286 1284 1003
550 20241120 101900 1023056933 1284 1280 1284 1280 429
551 20241120 101800 1022507609 1286 1286 1286 1286 1
552 20241120 101700 1022506323 1284 1282 1284 1282 19515
553 20241120 101600 997453167 1278 1283 1284 1278 3424
554 20241120 101500 993068228 1278 1278 1278 1278 791
555 20241120 101400 992057330 1278 1285 1285 1278 21121
556 20241120 101300 965006542 1285 1288 1288 1285 17565
557 20241120 101200 942423656 1286 1286 1286 1286 0
558 20241120 101100 942423656 1286 1287 1287 1286 6806
559 20241120 101000 933665824 1287 1293 1293 1287 14583
560 20241120 100900 914854925 1292 1292 1292 1292 0
561 20241120 100800 914854925 1292 1293 1293 1292 451
562 20241120 100700 914272232 1292 1292 1292 1292 115
563 20241120 100600 914123652 1292 1291 1292 1291 417
564 20241120 100500 913584988 1291 1293 1293 1291 944
565 20241120 100400 912364562 1293 1293 1293 1293 302
566 20241120 100300 911974076 1293 1293 1293 1293 209
567 20241120 100200 911703839 1293 1289 1293 1287 22997
568 20241120 100100 882020838 1287 1287 1287 1287 27
569 20241120 100000 881986089 1287 1288 1288 1287 3007
570 20241120 095900 878114215 1289 1287 1289 1287 1556
571 20241120 095800 876109641 1287 1286 1287 1286 7312
572 20241120 095700 866704453 1286 1287 1287 1286 27
573 20241120 095600 866669714 1287 1288 1289 1287 1395
574 20241120 095500 864872906 1286 1286 1286 1286 706
575 20241120 095400 863964990 1286 1286 1286 1286 370
576 20241120 095300 863489170 1286 1287 1287 1286 3018
577 20241120 095200 859606548 1287 1289 1289 1287 290
578 20241120 095100 859233172 1289 1286 1289 1286 4637
579 20241120 095000 853263013 1286 1288 1288 1286 4520
580 20241120 094900 847445616 1289 1286 1289 1286 7882
581 20241120 094800 837287000 1286 1286 1286 1286 166
582 20241120 094700 837073524 1285 1286 1287 1285 698
583 20241120 094600 836176550 1285 1289 1289 1285 2326
584 20241120 094500 833187488 1285 1289 1289 1285 2100
585 20241120 094400 830488588 1285 1288 1289 1285 15297
586 20241120 094300 810804142 1285 1286 1288 1285 1014
587 20241120 094200 809501106 1286 1289 1289 1286 1701
588 20241120 094100 807310281 1289 1289 1289 1289 5005
589 20241120 094000 800858836 1289 1289 1289 1289 325
590 20241120 093900 800439911 1289 1290 1291 1280 34723
591 20241120 093800 755930085 1282 1285 1290 1280 20049
592 20241120 093700 730259556 1290 1286 1292 1286 1110
593 20241120 093600 728826264 1285 1287 1298 1280 34672
594 20241120 093500 684378784 1285 1288 1289 1284 3113
595 20241120 093400 680374142 1289 1281 1289 1281 638
596 20241120 093300 679554419 1281 1285 1285 1281 9398
597 20241120 093200 667496506 1285 1291 1291 1284 23581
598 20241120 093100 637168280 1291 1292 1292 1291 6676
599 20241120 093000 628544561 1291 1291 1292 1290 12357
600 20241120 092900 612597270 1291 1295 1300 1291 1291
601 20241120 092800 610926850 1300 1291 1300 1290 11308
602 20241120 092700 596322109 1291 1299 1299 1291 13998
603 20241120 092600 578205905 1300 1298 1305 1296 911
604 20241120 092500 577024414 1298 1298 1298 1295 4922
605 20241120 092400 570645500 1300 1302 1302 1300 16776
606 20241120 092300 548825076 1307 1306 1307 1301 10583
607 20241120 092200 535031310 1306 1306 1307 1304 1098
608 20241120 092100 533597488 1303 1305 1307 1302 7924
609 20241120 092000 523260809 1305 1311 1311 1305 41020
610 20241120 091900 469548103 1311 1314 1315 1311 8669
611 20241120 091800 458174131 1317 1313 1317 1312 3785
612 20241120 091700 453202353 1313 1315 1315 1313 2933
613 20241120 091600 449348478 1315 1317 1317 1315 3152
614 20241120 091500 445203446 1315 1318 1318 1315 6506
615 20241120 091400 436639060 1317 1317 1320 1317 4436
616 20241120 091300 430792066 1315 1316 1318 1315 3247
617 20241120 091200 426520264 1315 1320 1320 1315 5057
618 20241120 091100 419864614 1316 1317 1317 1316 7358
619 20241120 091000 410177153 1317 1317 1319 1317 5289
620 20241120 090900 403209125 1316 1322 1322 1316 15925
621 20241120 090800 382201711 1322 1323 1324 1322 12353
622 20241120 090700 365859883 1323 1323 1324 1323 2717
623 20241120 090600 362264889 1322 1322 1330 1322 9337
624 20241120 090500 349913480 1322 1330 1331 1322 29212
625 20241120 090400 311147168 1330 1332 1334 1330 28321
626 20241120 090300 273466767 1331 1332 1335 1329 8551
627 20241120 090200 262057540 1327 1329 1335 1326 21807
628 20241120 090100 233097694 1328 1348 1348 1328 51731
629 20241120 090000 163988361 1350 1360 1361 1337 120779