Update 2024-11-20 2713 candle_min
This commit is contained in:
630
047770/min/candle-20241120.csv
Normal file
630
047770/min/candle-20241120.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192800,485460345,1426,1426,1426,1426,6810
|
||||
20241120,192700,485460345,1426,1426,1426,1426,0
|
||||
20241120,192600,485460345,1426,1426,1426,1426,0
|
||||
20241120,192500,485460345,1426,1426,1426,1426,0
|
||||
20241120,192400,485460345,1426,1426,1426,1426,0
|
||||
20241120,192300,485460345,1426,1426,1426,1426,0
|
||||
20241120,192200,485460345,1426,1426,1426,1426,0
|
||||
20241120,192100,485460345,1426,1426,1426,1426,0
|
||||
20241120,192000,485460345,1426,1426,1426,1426,0
|
||||
20241120,191900,485460345,1426,1426,1426,1426,0
|
||||
20241120,191800,485460345,1426,1426,1426,1426,0
|
||||
20241120,191700,485460345,1426,1426,1426,1426,0
|
||||
20241120,191600,485460345,1426,1426,1426,1426,0
|
||||
20241120,191500,485460345,1426,1426,1426,1426,0
|
||||
20241120,191400,485460345,1426,1426,1426,1426,0
|
||||
20241120,191300,485460345,1426,1426,1426,1426,0
|
||||
20241120,191200,485460345,1426,1426,1426,1426,0
|
||||
20241120,191100,485460345,1426,1426,1426,1426,0
|
||||
20241120,191000,485460345,1426,1426,1426,1426,0
|
||||
20241120,190900,485460345,1426,1426,1426,1426,0
|
||||
20241120,190800,485460345,1426,1426,1426,1426,0
|
||||
20241120,190700,485460345,1426,1426,1426,1426,0
|
||||
20241120,190600,485460345,1426,1426,1426,1426,0
|
||||
20241120,190500,485460345,1426,1426,1426,1426,0
|
||||
20241120,190400,485460345,1426,1426,1426,1426,0
|
||||
20241120,190300,485460345,1426,1426,1426,1426,0
|
||||
20241120,190200,485460345,1426,1426,1426,1426,0
|
||||
20241120,190100,485460345,1426,1426,1426,1426,0
|
||||
20241120,190000,485460345,1426,1426,1426,1426,0
|
||||
20241120,185900,485460345,1426,1426,1426,1426,0
|
||||
20241120,185800,485460345,1426,1426,1426,1426,6810
|
||||
20241120,185700,485460345,1426,1426,1426,1426,0
|
||||
20241120,185600,485460345,1426,1426,1426,1426,0
|
||||
20241120,185500,485460345,1426,1426,1426,1426,0
|
||||
20241120,185400,485460345,1426,1426,1426,1426,0
|
||||
20241120,185300,485460345,1426,1426,1426,1426,0
|
||||
20241120,185200,485460345,1426,1426,1426,1426,0
|
||||
20241120,185100,485460345,1426,1426,1426,1426,0
|
||||
20241120,185000,485460345,1426,1426,1426,1426,0
|
||||
20241120,184900,485460345,1426,1426,1426,1426,0
|
||||
20241120,184800,485460345,1426,1426,1426,1426,0
|
||||
20241120,184700,485460345,1426,1426,1426,1426,0
|
||||
20241120,184600,485460345,1426,1426,1426,1426,0
|
||||
20241120,184500,485460345,1426,1426,1426,1426,0
|
||||
20241120,184400,485460345,1426,1426,1426,1426,0
|
||||
20241120,184300,485460345,1426,1426,1426,1426,0
|
||||
20241120,184200,485460345,1426,1426,1426,1426,0
|
||||
20241120,184100,485460345,1426,1426,1426,1426,0
|
||||
20241120,184000,485460345,1426,1426,1426,1426,0
|
||||
20241120,183900,485460345,1426,1426,1426,1426,0
|
||||
20241120,183800,485460345,1426,1426,1426,1426,0
|
||||
20241120,183700,485460345,1426,1426,1426,1426,0
|
||||
20241120,183600,485460345,1426,1426,1426,1426,0
|
||||
20241120,183500,485460345,1426,1426,1426,1426,0
|
||||
20241120,183400,485460345,1426,1426,1426,1426,0
|
||||
20241120,183300,485460345,1426,1426,1426,1426,0
|
||||
20241120,183200,485460345,1426,1426,1426,1426,0
|
||||
20241120,183100,485460345,1426,1426,1426,1426,0
|
||||
20241120,183000,485460345,1426,1426,1426,1426,0
|
||||
20241120,182900,485460345,1426,1426,1426,1426,0
|
||||
20241120,182800,485460345,1426,1426,1426,1426,6810
|
||||
20241120,182700,485460345,1426,1426,1426,1426,0
|
||||
20241120,182600,485460345,1426,1426,1426,1426,0
|
||||
20241120,182500,485460345,1426,1426,1426,1426,0
|
||||
20241120,182400,485460345,1426,1426,1426,1426,0
|
||||
20241120,182300,485460345,1426,1426,1426,1426,0
|
||||
20241120,182200,485460345,1426,1426,1426,1426,0
|
||||
20241120,182100,485460345,1426,1426,1426,1426,0
|
||||
20241120,182000,485460345,1426,1426,1426,1426,0
|
||||
20241120,181900,485460345,1426,1426,1426,1426,0
|
||||
20241120,181800,485460345,1426,1426,1426,1426,0
|
||||
20241120,181700,485460345,1426,1426,1426,1426,0
|
||||
20241120,181600,485460345,1426,1426,1426,1426,0
|
||||
20241120,181500,485460345,1426,1426,1426,1426,0
|
||||
20241120,181400,485460345,1426,1426,1426,1426,0
|
||||
20241120,181300,485460345,1426,1426,1426,1426,0
|
||||
20241120,181200,485460345,1426,1426,1426,1426,0
|
||||
20241120,181100,485460345,1426,1426,1426,1426,0
|
||||
20241120,181000,485460345,1426,1426,1426,1426,0
|
||||
20241120,180900,485460345,1426,1426,1426,1426,0
|
||||
20241120,180800,485460345,1426,1426,1426,1426,0
|
||||
20241120,180700,485460345,1426,1426,1426,1426,0
|
||||
20241120,180600,485460345,1426,1426,1426,1426,0
|
||||
20241120,180500,485460345,1426,1426,1426,1426,0
|
||||
20241120,180400,485460345,1426,1426,1426,1426,0
|
||||
20241120,180300,485460345,1426,1426,1426,1426,0
|
||||
20241120,180200,485460345,1426,1426,1426,1426,0
|
||||
20241120,180100,485460345,1426,1426,1426,1426,0
|
||||
20241120,180000,485460345,1426,1426,1426,1426,0
|
||||
20241120,175900,485460345,1426,1426,1426,1426,0
|
||||
20241120,175800,485460345,1426,1426,1426,1426,6810
|
||||
20241120,175700,485460345,1426,1426,1426,1426,0
|
||||
20241120,175600,485460345,1426,1426,1426,1426,0
|
||||
20241120,175500,485460345,1426,1426,1426,1426,0
|
||||
20241120,175400,485460345,1426,1426,1426,1426,0
|
||||
20241120,175300,485460345,1426,1426,1426,1426,0
|
||||
20241120,175200,485460345,1426,1426,1426,1426,0
|
||||
20241120,175100,485460345,1426,1426,1426,1426,0
|
||||
20241120,175000,485460345,1426,1426,1426,1426,0
|
||||
20241120,174900,485460345,1426,1426,1426,1426,0
|
||||
20241120,174800,485460345,1426,1426,1426,1426,0
|
||||
20241120,174700,485460345,1426,1426,1426,1426,0
|
||||
20241120,174600,485460345,1426,1426,1426,1426,0
|
||||
20241120,174500,485460345,1426,1426,1426,1426,0
|
||||
20241120,174400,485460345,1426,1426,1426,1426,0
|
||||
20241120,174300,485460345,1426,1426,1426,1426,0
|
||||
20241120,174200,485460345,1426,1426,1426,1426,0
|
||||
20241120,174100,485460345,1426,1426,1426,1426,0
|
||||
20241120,174000,485460345,1426,1426,1426,1426,0
|
||||
20241120,173900,485460345,1426,1426,1426,1426,0
|
||||
20241120,173800,485460345,1426,1426,1426,1426,0
|
||||
20241120,173700,485460345,1426,1426,1426,1426,0
|
||||
20241120,173600,485460345,1426,1426,1426,1426,0
|
||||
20241120,173500,485460345,1426,1426,1426,1426,0
|
||||
20241120,173400,485460345,1426,1426,1426,1426,0
|
||||
20241120,173300,485460345,1426,1426,1426,1426,0
|
||||
20241120,173200,485460345,1426,1426,1426,1426,0
|
||||
20241120,173100,485460345,1426,1426,1426,1426,0
|
||||
20241120,173000,485460345,1426,1426,1426,1426,0
|
||||
20241120,172900,485460345,1426,1426,1426,1426,0
|
||||
20241120,172800,485460345,1426,1426,1426,1426,6810
|
||||
20241120,172700,485460345,1426,1426,1426,1426,0
|
||||
20241120,172600,485460345,1426,1426,1426,1426,0
|
||||
20241120,172500,485460345,1426,1426,1426,1426,0
|
||||
20241120,172400,485460345,1426,1426,1426,1426,0
|
||||
20241120,172300,485460345,1426,1426,1426,1426,0
|
||||
20241120,172200,485460345,1426,1426,1426,1426,0
|
||||
20241120,172100,485460345,1426,1426,1426,1426,0
|
||||
20241120,172000,485460345,1426,1426,1426,1426,0
|
||||
20241120,171900,485460345,1426,1426,1426,1426,0
|
||||
20241120,171800,485460345,1426,1426,1426,1426,0
|
||||
20241120,171700,485460345,1426,1426,1426,1426,0
|
||||
20241120,171600,485460345,1426,1426,1426,1426,0
|
||||
20241120,171500,485460345,1426,1426,1426,1426,0
|
||||
20241120,171400,485460345,1426,1426,1426,1426,0
|
||||
20241120,171300,485460345,1426,1426,1426,1426,0
|
||||
20241120,171200,485460345,1426,1426,1426,1426,0
|
||||
20241120,171100,485460345,1426,1426,1426,1426,0
|
||||
20241120,171000,485460345,1426,1426,1426,1426,0
|
||||
20241120,170900,485460345,1426,1426,1426,1426,0
|
||||
20241120,170800,485460345,1426,1426,1426,1426,0
|
||||
20241120,170700,485460345,1426,1426,1426,1426,0
|
||||
20241120,170600,485460345,1426,1426,1426,1426,0
|
||||
20241120,170500,485460345,1426,1426,1426,1426,0
|
||||
20241120,170400,485460345,1426,1426,1426,1426,0
|
||||
20241120,170300,485460345,1426,1426,1426,1426,0
|
||||
20241120,170200,485460345,1426,1426,1426,1426,0
|
||||
20241120,170100,485460345,1426,1426,1426,1426,0
|
||||
20241120,170000,485460345,1426,1426,1426,1426,0
|
||||
20241120,165900,485460345,1426,1426,1426,1426,0
|
||||
20241120,165800,485460345,1426,1426,1426,1426,6810
|
||||
20241120,165700,485460345,1426,1426,1426,1426,0
|
||||
20241120,165600,485460345,1426,1426,1426,1426,0
|
||||
20241120,165500,485460345,1426,1426,1426,1426,0
|
||||
20241120,165400,485460345,1426,1426,1426,1426,0
|
||||
20241120,165300,485460345,1426,1426,1426,1426,0
|
||||
20241120,165200,485460345,1426,1426,1426,1426,0
|
||||
20241120,165100,485460345,1426,1426,1426,1426,0
|
||||
20241120,165000,485460345,1426,1426,1426,1426,0
|
||||
20241120,164900,485460345,1426,1426,1426,1426,0
|
||||
20241120,164800,485460345,1426,1426,1426,1426,0
|
||||
20241120,164700,485460345,1426,1426,1426,1426,0
|
||||
20241120,164600,485460345,1426,1426,1426,1426,0
|
||||
20241120,164500,485460345,1426,1426,1426,1426,0
|
||||
20241120,164400,485460345,1426,1426,1426,1426,0
|
||||
20241120,164300,485460345,1426,1426,1426,1426,0
|
||||
20241120,164200,485460345,1426,1426,1426,1426,0
|
||||
20241120,164100,485460345,1426,1426,1426,1426,0
|
||||
20241120,164000,485460345,1426,1426,1426,1426,0
|
||||
20241120,163900,485460345,1426,1426,1426,1426,0
|
||||
20241120,163800,485460345,1426,1426,1426,1426,0
|
||||
20241120,163700,485460345,1426,1426,1426,1426,0
|
||||
20241120,163600,485460345,1426,1426,1426,1426,0
|
||||
20241120,163500,485460345,1426,1426,1426,1426,0
|
||||
20241120,163400,485460345,1426,1426,1426,1426,0
|
||||
20241120,163300,485460345,1426,1426,1426,1426,0
|
||||
20241120,163200,485460345,1426,1426,1426,1426,0
|
||||
20241120,163100,485460345,1426,1426,1426,1426,0
|
||||
20241120,163000,485460345,1426,1426,1426,1426,0
|
||||
20241120,162900,485460345,1426,1426,1426,1426,0
|
||||
20241120,162800,485460345,1426,1426,1426,1426,6810
|
||||
20241120,162700,485460345,1426,1426,1426,1426,0
|
||||
20241120,162600,485460345,1426,1426,1426,1426,0
|
||||
20241120,162500,485460345,1426,1426,1426,1426,0
|
||||
20241120,162400,485460345,1426,1426,1426,1426,0
|
||||
20241120,162300,485460345,1426,1426,1426,1426,0
|
||||
20241120,162200,485460345,1426,1426,1426,1426,0
|
||||
20241120,162100,485460345,1426,1426,1426,1426,0
|
||||
20241120,162000,485460345,1426,1426,1426,1426,0
|
||||
20241120,161900,485460345,1426,1426,1426,1426,0
|
||||
20241120,161800,485460345,1426,1426,1426,1426,0
|
||||
20241120,161700,485460345,1426,1426,1426,1426,0
|
||||
20241120,161600,485460345,1426,1426,1426,1426,0
|
||||
20241120,161500,485460345,1426,1426,1426,1426,0
|
||||
20241120,161400,485460345,1426,1426,1426,1426,0
|
||||
20241120,161300,485460345,1426,1426,1426,1426,0
|
||||
20241120,161200,485460345,1426,1426,1426,1426,0
|
||||
20241120,161100,485460345,1426,1426,1426,1426,0
|
||||
20241120,161000,485460345,1426,1426,1426,1426,0
|
||||
20241120,160900,485460345,1426,1426,1426,1426,0
|
||||
20241120,160800,485460345,1426,1426,1426,1426,0
|
||||
20241120,160700,485460345,1426,1426,1426,1426,0
|
||||
20241120,160600,485460345,1426,1426,1426,1426,0
|
||||
20241120,160500,485460345,1426,1426,1426,1426,0
|
||||
20241120,160400,485460345,1426,1426,1426,1426,0
|
||||
20241120,160300,485460345,1426,1426,1426,1426,0
|
||||
20241120,160200,485460345,1426,1426,1426,1426,0
|
||||
20241120,160100,485460345,1426,1426,1426,1426,0
|
||||
20241120,160000,485460345,1426,1426,1426,1426,0
|
||||
20241120,155900,485460345,1426,1426,1426,1426,0
|
||||
20241120,155800,485460345,1426,1426,1426,1426,6810
|
||||
20241120,155700,485460345,1426,1426,1426,1426,0
|
||||
20241120,155600,485460345,1426,1426,1426,1426,0
|
||||
20241120,155500,485460345,1426,1426,1426,1426,0
|
||||
20241120,155400,485460345,1426,1426,1426,1426,0
|
||||
20241120,155300,485460345,1426,1426,1426,1426,0
|
||||
20241120,155200,485460345,1426,1426,1426,1426,0
|
||||
20241120,155100,485460345,1426,1426,1426,1426,0
|
||||
20241120,155000,485460345,1426,1426,1426,1426,0
|
||||
20241120,154900,485460345,1426,1426,1426,1426,0
|
||||
20241120,154800,485460345,1426,1426,1426,1426,0
|
||||
20241120,154700,485460345,1426,1426,1426,1426,0
|
||||
20241120,154600,485460345,1426,1426,1426,1426,0
|
||||
20241120,154500,485460345,1426,1426,1426,1426,0
|
||||
20241120,154400,485460345,1426,1426,1426,1426,0
|
||||
20241120,154300,485460345,1426,1426,1426,1426,0
|
||||
20241120,154200,485460345,1426,1426,1426,1426,0
|
||||
20241120,154100,485460345,1426,1426,1426,1426,0
|
||||
20241120,154000,485460345,1426,1426,1426,1426,0
|
||||
20241120,153900,485460345,1426,1426,1426,1426,0
|
||||
20241120,153800,485460345,1426,1426,1426,1426,0
|
||||
20241120,153700,485460345,1426,1426,1426,1426,0
|
||||
20241120,153600,485460345,1426,1426,1426,1426,0
|
||||
20241120,153500,485460345,1426,1426,1426,1426,0
|
||||
20241120,153400,485460345,1426,1426,1426,1426,0
|
||||
20241120,153300,485460345,1426,1426,1426,1426,0
|
||||
20241120,153200,485460345,1426,1426,1426,1426,0
|
||||
20241120,153100,485460345,1426,1426,1426,1426,0
|
||||
20241120,153000,485460345,1426,1426,1426,1426,6810
|
||||
20241120,152900,475749285,1426,1426,1426,1426,0
|
||||
20241120,152800,475749285,1426,1426,1426,1426,0
|
||||
20241120,152700,475749285,1426,1426,1426,1426,0
|
||||
20241120,152600,475749285,1426,1426,1426,1426,0
|
||||
20241120,152500,475749285,1426,1426,1426,1426,0
|
||||
20241120,152400,475749285,1426,1426,1426,1426,0
|
||||
20241120,152300,475749285,1426,1426,1426,1426,0
|
||||
20241120,152200,475749285,1426,1426,1426,1426,0
|
||||
20241120,152100,475749285,1426,1426,1426,1426,0
|
||||
20241120,152000,475749285,1426,1426,1426,1426,0
|
||||
20241120,151900,475749285,1426,1427,1427,1426,46
|
||||
20241120,151800,475683648,1427,1419,1427,1418,9223
|
||||
20241120,151700,462604798,1428,1428,1428,1428,1
|
||||
20241120,151600,462603370,1428,1428,1428,1428,0
|
||||
20241120,151500,462603370,1428,1428,1428,1428,1
|
||||
20241120,151400,462601942,1419,1418,1419,1418,1693
|
||||
20241120,151300,460200768,1418,1420,1425,1418,3783
|
||||
20241120,151200,454833181,1428,1428,1428,1428,0
|
||||
20241120,151100,454833181,1428,1428,1428,1428,500
|
||||
20241120,151000,454119181,1429,1429,1429,1429,0
|
||||
20241120,150900,454119181,1429,1429,1429,1429,0
|
||||
20241120,150800,454119181,1429,1420,1429,1420,362
|
||||
20241120,150700,453605123,1431,1424,1431,1424,4
|
||||
20241120,150600,453599407,1419,1419,1419,1419,0
|
||||
20241120,150500,453599407,1419,1423,1423,1419,359
|
||||
20241120,150400,453089406,1432,1431,1432,1431,719
|
||||
20241120,150300,452060479,1432,1432,1432,1432,0
|
||||
20241120,150200,452060479,1432,1432,1432,1432,50
|
||||
20241120,150100,451988879,1432,1432,1432,1432,0
|
||||
20241120,150000,451988879,1432,1432,1432,1432,701
|
||||
20241120,145900,450985047,1432,1432,1432,1432,30
|
||||
20241120,145800,450942087,1432,1432,1432,1432,2
|
||||
20241120,145700,450939223,1432,1432,1432,1432,1
|
||||
20241120,145600,450937791,1423,1423,1423,1423,0
|
||||
20241120,145500,450937791,1423,1432,1433,1423,2861
|
||||
20241120,145400,446842333,1432,1424,1433,1424,1003
|
||||
20241120,145300,445410034,1424,1424,1430,1424,9742
|
||||
20241120,145200,431501858,1424,1415,1424,1415,2405
|
||||
20241120,145100,428086913,1414,1414,1414,1414,200
|
||||
20241120,145000,427804113,1424,1423,1424,1423,2
|
||||
20241120,144900,427801266,1413,1413,1413,1413,1
|
||||
20241120,144800,427799853,1425,1425,1425,1425,10
|
||||
20241120,144700,427785603,1425,1425,1425,1425,0
|
||||
20241120,144600,427785603,1425,1423,1425,1423,1000
|
||||
20241120,144500,426361456,1413,1413,1413,1413,0
|
||||
20241120,144400,426361456,1413,1418,1422,1413,2681
|
||||
20241120,144300,422555116,1411,1412,1412,1411,10371
|
||||
20241120,144200,407920024,1412,1412,1412,1412,0
|
||||
20241120,144100,407920024,1412,1417,1417,1412,5
|
||||
20241120,144000,407912959,1412,1417,1417,1412,369
|
||||
20241120,143900,407391881,1412,1412,1412,1412,0
|
||||
20241120,143800,407391881,1412,1412,1412,1412,100
|
||||
20241120,143700,407250681,1411,1411,1411,1411,0
|
||||
20241120,143600,407250681,1411,1411,1411,1411,0
|
||||
20241120,143500,407250681,1411,1411,1411,1411,0
|
||||
20241120,143400,407250681,1411,1415,1415,1411,1408
|
||||
20241120,143300,405260361,1415,1415,1415,1415,0
|
||||
20241120,143200,405260361,1415,1415,1415,1415,0
|
||||
20241120,143100,405260361,1415,1415,1415,1415,0
|
||||
20241120,143000,405260361,1415,1415,1415,1415,0
|
||||
20241120,142900,405260361,1415,1415,1415,1415,96
|
||||
20241120,142800,405124521,1419,1419,1419,1419,1
|
||||
20241120,142700,405123102,1415,1415,1415,1415,601
|
||||
20241120,142600,404272687,1419,1419,1419,1419,0
|
||||
20241120,142500,404272687,1419,1419,1419,1419,0
|
||||
20241120,142400,404272687,1419,1419,1419,1419,1
|
||||
20241120,142300,404271268,1411,1411,1411,1411,0
|
||||
20241120,142200,404271268,1411,1411,1411,1411,0
|
||||
20241120,142100,404271268,1411,1411,1411,1411,0
|
||||
20241120,142000,404271268,1411,1411,1411,1411,0
|
||||
20241120,141900,404271268,1411,1412,1412,1411,381
|
||||
20241120,141800,403733312,1420,1420,1420,1420,0
|
||||
20241120,141700,403733312,1420,1420,1420,1420,0
|
||||
20241120,141600,403733312,1420,1420,1420,1420,0
|
||||
20241120,141500,403733312,1420,1420,1420,1420,0
|
||||
20241120,141400,403733312,1420,1420,1420,1420,1
|
||||
20241120,141300,403731892,1419,1419,1419,1419,0
|
||||
20241120,141200,403731892,1419,1415,1419,1415,6485
|
||||
20241120,141100,394544607,1410,1410,1410,1410,0
|
||||
20241120,141000,394544607,1410,1410,1410,1410,975
|
||||
20241120,140900,393169857,1416,1416,1416,1416,0
|
||||
20241120,140800,393169857,1416,1415,1416,1415,2430
|
||||
20241120,140700,389731406,1415,1415,1415,1415,0
|
||||
20241120,140600,389731406,1415,1415,1415,1415,0
|
||||
20241120,140500,389731406,1415,1414,1415,1414,150
|
||||
20241120,140400,389519246,1415,1415,1415,1415,0
|
||||
20241120,140300,389519246,1415,1413,1415,1409,4179
|
||||
20241120,140200,383619168,1413,1413,1413,1413,0
|
||||
20241120,140100,383619168,1413,1413,1413,1413,1
|
||||
20241120,140000,383617755,1414,1414,1414,1414,0
|
||||
20241120,135900,383617755,1414,1414,1414,1414,0
|
||||
20241120,135800,383617755,1414,1411,1414,1411,709
|
||||
20241120,135700,382616233,1410,1411,1411,1410,1401
|
||||
20241120,135600,380640491,1412,1412,1412,1412,100
|
||||
20241120,135500,380499291,1411,1411,1411,1411,0
|
||||
20241120,135400,380499291,1411,1411,1411,1411,1
|
||||
20241120,135300,380497880,1414,1412,1414,1412,69
|
||||
20241120,135200,380400450,1412,1412,1412,1412,126
|
||||
20241120,135100,380222538,1412,1412,1412,1412,0
|
||||
20241120,135000,380222538,1412,1412,1412,1412,6
|
||||
20241120,134900,380214066,1412,1412,1412,1412,20
|
||||
20241120,134800,380185826,1412,1412,1412,1412,5
|
||||
20241120,134700,380178766,1412,1412,1412,1412,1
|
||||
20241120,134600,380177354,1412,1411,1412,1411,100
|
||||
20241120,134500,380036164,1412,1412,1412,1412,0
|
||||
20241120,134400,380036164,1412,1412,1412,1412,0
|
||||
20241120,134300,380036164,1412,1412,1412,1412,0
|
||||
20241120,134200,380036164,1412,1412,1412,1412,1
|
||||
20241120,134100,380034752,1410,1410,1410,1410,0
|
||||
20241120,134000,380034752,1410,1410,1410,1410,0
|
||||
20241120,133900,380034752,1410,1410,1410,1410,30
|
||||
20241120,133800,379992452,1412,1412,1412,1412,0
|
||||
20241120,133700,379992452,1412,1410,1412,1410,18
|
||||
20241120,133600,379967038,1409,1409,1409,1409,0
|
||||
20241120,133500,379967038,1409,1409,1409,1409,142
|
||||
20241120,133400,379766960,1412,1412,1412,1412,0
|
||||
20241120,133300,379766960,1412,1412,1412,1412,0
|
||||
20241120,133200,379766960,1412,1407,1412,1407,791
|
||||
20241120,133100,378654018,1407,1412,1412,1407,34
|
||||
20241120,133000,378606175,1406,1406,1406,1406,0
|
||||
20241120,132900,378606175,1406,1406,1406,1406,0
|
||||
20241120,132800,378606175,1406,1407,1407,1406,6053
|
||||
20241120,132700,370089657,1407,1407,1407,1407,0
|
||||
20241120,132600,370089657,1407,1407,1407,1407,10
|
||||
20241120,132500,370075587,1406,1410,1410,1406,678
|
||||
20241120,132400,369122121,1410,1410,1410,1410,20
|
||||
20241120,132300,369093921,1410,1410,1410,1410,6
|
||||
20241120,132200,369085461,1407,1407,1407,1407,0
|
||||
20241120,132100,369085461,1407,1407,1407,1407,0
|
||||
20241120,132000,369085461,1407,1407,1407,1407,0
|
||||
20241120,131900,369085461,1407,1407,1407,1407,0
|
||||
20241120,131800,369085461,1407,1407,1407,1407,10
|
||||
20241120,131700,369071391,1406,1406,1406,1406,0
|
||||
20241120,131600,369071391,1406,1406,1406,1406,0
|
||||
20241120,131500,369071391,1406,1406,1406,1406,22
|
||||
20241120,131400,369040459,1406,1406,1406,1406,1
|
||||
20241120,131300,369039053,1411,1411,1411,1411,0
|
||||
20241120,131200,369039053,1411,1408,1411,1408,191
|
||||
20241120,131100,368770122,1405,1405,1405,1405,0
|
||||
20241120,131000,368770122,1405,1410,1410,1405,18162
|
||||
20241120,130900,343204538,1411,1411,1411,1411,586
|
||||
20241120,130800,342377692,1411,1411,1411,1411,0
|
||||
20241120,130700,342377692,1411,1411,1411,1411,401
|
||||
20241120,130600,341811881,1411,1410,1411,1410,1770
|
||||
20241120,130500,339316175,1411,1411,1411,1411,250
|
||||
20241120,130400,338963425,1412,1409,1412,1409,1031
|
||||
20241120,130300,337507656,1410,1410,1410,1410,100
|
||||
20241120,130200,337366656,1410,1410,1410,1410,0
|
||||
20241120,130100,337366656,1410,1410,1410,1410,100
|
||||
20241120,130000,337225656,1410,1410,1410,1410,1455
|
||||
20241120,125900,335174106,1412,1410,1412,1410,1638
|
||||
20241120,125800,332862534,1412,1411,1412,1411,17465
|
||||
20241120,125700,308202606,1412,1412,1412,1412,0
|
||||
20241120,125600,308202606,1412,1412,1412,1412,0
|
||||
20241120,125500,308202606,1412,1412,1412,1412,0
|
||||
20241120,125400,308202606,1412,1412,1412,1412,0
|
||||
20241120,125300,308202606,1412,1412,1412,1412,0
|
||||
20241120,125200,308202606,1412,1412,1412,1412,0
|
||||
20241120,125100,308202606,1412,1412,1412,1412,1259
|
||||
20241120,125000,306424898,1413,1415,1415,1413,390
|
||||
20241120,124900,305873750,1416,1416,1416,1416,0
|
||||
20241120,124800,305873750,1416,1416,1416,1416,0
|
||||
20241120,124700,305873750,1416,1416,1416,1416,14
|
||||
20241120,124600,305853926,1414,1413,1414,1413,453
|
||||
20241120,124500,305213593,1413,1413,1413,1413,22
|
||||
20241120,124400,305182507,1412,1412,1412,1412,0
|
||||
20241120,124300,305182507,1412,1412,1412,1412,200
|
||||
20241120,124200,304900107,1412,1412,1412,1412,75
|
||||
20241120,124100,304794207,1413,1413,1413,1413,1
|
||||
20241120,124000,304792794,1412,1412,1412,1412,0
|
||||
20241120,123900,304792794,1412,1412,1412,1412,0
|
||||
20241120,123800,304792794,1412,1412,1412,1412,0
|
||||
20241120,123700,304792794,1412,1412,1412,1412,0
|
||||
20241120,123600,304792794,1412,1412,1412,1412,0
|
||||
20241120,123500,304792794,1412,1412,1412,1412,0
|
||||
20241120,123400,304792794,1412,1412,1412,1412,358
|
||||
20241120,123300,304287298,1413,1413,1413,1413,0
|
||||
20241120,123200,304287298,1413,1413,1413,1413,0
|
||||
20241120,123100,304287298,1413,1413,1413,1413,0
|
||||
20241120,123000,304287298,1413,1413,1413,1413,0
|
||||
20241120,122900,304287298,1413,1413,1413,1413,0
|
||||
20241120,122800,304287298,1413,1413,1413,1413,0
|
||||
20241120,122700,304287298,1413,1410,1413,1410,58
|
||||
20241120,122600,304205500,1410,1410,1410,1410,0
|
||||
20241120,122500,304205500,1410,1410,1410,1410,0
|
||||
20241120,122400,304205500,1410,1410,1410,1410,2
|
||||
20241120,122300,304202680,1410,1410,1410,1410,1
|
||||
20241120,122200,304201270,1410,1410,1410,1410,0
|
||||
20241120,122100,304201270,1410,1410,1410,1410,9
|
||||
20241120,122000,304188580,1413,1413,1413,1413,0
|
||||
20241120,121900,304188580,1413,1413,1413,1413,0
|
||||
20241120,121800,304188580,1413,1413,1413,1413,0
|
||||
20241120,121700,304188580,1413,1413,1413,1413,0
|
||||
20241120,121600,304188580,1413,1413,1413,1413,0
|
||||
20241120,121500,304188580,1413,1413,1413,1413,0
|
||||
20241120,121400,304188580,1413,1413,1413,1413,0
|
||||
20241120,121300,304188580,1413,1413,1413,1413,0
|
||||
20241120,121200,304188580,1413,1413,1413,1413,3
|
||||
20241120,121100,304184341,1409,1409,1409,1409,0
|
||||
20241120,121000,304184341,1409,1410,1410,1409,100
|
||||
20241120,120900,304043440,1408,1408,1408,1408,0
|
||||
20241120,120800,304043440,1408,1408,1408,1408,0
|
||||
20241120,120700,304043440,1408,1408,1408,1408,0
|
||||
20241120,120600,304043440,1408,1408,1408,1408,0
|
||||
20241120,120500,304043440,1408,1409,1410,1408,1250
|
||||
20241120,120400,302282097,1409,1410,1410,1409,325
|
||||
20241120,120300,301824129,1416,1416,1416,1416,0
|
||||
20241120,120200,301824129,1416,1416,1416,1416,0
|
||||
20241120,120100,301824129,1416,1416,1416,1416,0
|
||||
20241120,120000,301824129,1416,1416,1416,1416,0
|
||||
20241120,115900,301824129,1416,1416,1416,1416,15
|
||||
20241120,115800,301802889,1416,1416,1416,1416,0
|
||||
20241120,115700,301802889,1416,1416,1416,1416,0
|
||||
20241120,115600,301802889,1416,1416,1416,1416,50
|
||||
20241120,115500,301732089,1416,1416,1416,1416,1
|
||||
20241120,115400,301730673,1408,1408,1408,1408,0
|
||||
20241120,115300,301730673,1408,1408,1408,1408,0
|
||||
20241120,115200,301730673,1408,1414,1417,1408,6860
|
||||
20241120,115100,292062918,1409,1411,1411,1409,5571
|
||||
20241120,115000,284208347,1412,1412,1412,1412,34
|
||||
20241120,114900,284160339,1412,1412,1412,1412,400
|
||||
20241120,114800,283595539,1412,1412,1412,1412,66
|
||||
20241120,114700,283502347,1409,1409,1409,1409,0
|
||||
20241120,114600,283502347,1409,1409,1409,1409,0
|
||||
20241120,114500,283502347,1409,1409,1409,1409,0
|
||||
20241120,114400,283502347,1409,1409,1409,1409,0
|
||||
20241120,114300,283502347,1409,1409,1409,1409,0
|
||||
20241120,114200,283502347,1409,1409,1409,1409,0
|
||||
20241120,114100,283502347,1409,1409,1409,1409,441
|
||||
20241120,114000,282880978,1410,1410,1410,1410,0
|
||||
20241120,113900,282880978,1410,1411,1411,1410,28
|
||||
20241120,113800,282841488,1410,1411,1411,1410,2409
|
||||
20241120,113700,279444588,1411,1412,1412,1410,10296
|
||||
20241120,113600,264926378,1411,1411,1411,1411,0
|
||||
20241120,113500,264926378,1411,1411,1412,1411,712
|
||||
20241120,113400,263921736,1411,1411,1411,1411,0
|
||||
20241120,113300,263921736,1411,1412,1412,1410,2849
|
||||
20241120,113200,259904074,1410,1412,1412,1410,22580
|
||||
20241120,113100,228031830,1413,1413,1413,1413,971
|
||||
20241120,113000,226659807,1413,1416,1416,1413,564
|
||||
20241120,112900,225862593,1420,1420,1420,1420,0
|
||||
20241120,112800,225862593,1420,1420,1420,1420,0
|
||||
20241120,112700,225862593,1420,1420,1420,1420,0
|
||||
20241120,112600,225862593,1420,1420,1420,1420,0
|
||||
20241120,112500,225862593,1420,1418,1420,1417,65
|
||||
20241120,112400,225770425,1414,1414,1414,1414,0
|
||||
20241120,112300,225770425,1414,1414,1414,1414,150
|
||||
20241120,112200,225558325,1414,1414,1414,1414,26
|
||||
20241120,112100,225521561,1413,1413,1413,1413,0
|
||||
20241120,112000,225521561,1413,1414,1420,1413,4778
|
||||
20241120,111900,218767463,1417,1415,1417,1415,167
|
||||
20241120,111800,218531156,1415,1417,1417,1415,2854
|
||||
20241120,111700,214492706,1415,1416,1416,1415,1314
|
||||
20241120,111600,212633082,1417,1417,1417,1417,270
|
||||
20241120,111500,212250492,1417,1417,1417,1417,394
|
||||
20241120,111400,211692194,1417,1417,1417,1417,0
|
||||
20241120,111300,211692194,1417,1417,1417,1417,0
|
||||
20241120,111200,211692194,1417,1417,1417,1417,0
|
||||
20241120,111100,211692194,1417,1417,1417,1417,110
|
||||
20241120,111000,211536324,1421,1421,1421,1421,61
|
||||
20241120,110900,211449643,1421,1421,1421,1421,100
|
||||
20241120,110800,211307543,1421,1421,1421,1421,0
|
||||
20241120,110700,211307543,1421,1421,1421,1421,0
|
||||
20241120,110600,211307543,1421,1421,1421,1421,0
|
||||
20241120,110500,211307543,1421,1421,1421,1421,0
|
||||
20241120,110400,211307543,1421,1421,1421,1421,0
|
||||
20241120,110300,211307543,1421,1420,1421,1420,639
|
||||
20241120,110200,210399534,1420,1420,1420,1420,0
|
||||
20241120,110100,210399534,1420,1420,1420,1420,0
|
||||
20241120,110000,210399534,1420,1420,1420,1420,0
|
||||
20241120,105900,210399534,1420,1420,1420,1420,46
|
||||
20241120,105800,210334214,1420,1420,1420,1420,0
|
||||
20241120,105700,210334214,1420,1420,1420,1420,0
|
||||
20241120,105600,210334214,1420,1420,1420,1420,0
|
||||
20241120,105500,210334214,1420,1420,1420,1420,0
|
||||
20241120,105400,210334214,1420,1420,1420,1420,0
|
||||
20241120,105300,210334214,1420,1420,1420,1420,0
|
||||
20241120,105200,210334214,1420,1420,1420,1420,30
|
||||
20241120,105100,210291614,1420,1420,1420,1420,0
|
||||
20241120,105000,210291614,1420,1420,1420,1420,0
|
||||
20241120,104900,210291614,1420,1417,1420,1417,34
|
||||
20241120,104800,210243424,1417,1417,1417,1417,9
|
||||
20241120,104700,210230671,1416,1418,1418,1416,200
|
||||
20241120,104600,209947263,1422,1422,1422,1422,0
|
||||
20241120,104500,209947263,1422,1422,1422,1422,0
|
||||
20241120,104400,209947263,1422,1422,1422,1422,0
|
||||
20241120,104300,209947263,1422,1422,1422,1422,0
|
||||
20241120,104200,209947263,1422,1420,1422,1420,28
|
||||
20241120,104100,209907483,1420,1420,1420,1420,0
|
||||
20241120,104000,209907483,1420,1420,1420,1420,0
|
||||
20241120,103900,209907483,1420,1418,1420,1418,2402
|
||||
20241120,103800,206501443,1414,1414,1414,1414,1
|
||||
20241120,103700,206500029,1414,1414,1414,1414,0
|
||||
20241120,103600,206500029,1414,1414,1414,1414,150
|
||||
20241120,103500,206287929,1414,1414,1414,1414,20
|
||||
20241120,103400,206259649,1413,1413,1420,1413,2159
|
||||
20241120,103300,203208814,1414,1414,1414,1414,390
|
||||
20241120,103200,202657354,1414,1415,1415,1414,8110
|
||||
20241120,103100,191186305,1415,1417,1417,1415,1559
|
||||
20241120,103000,188979078,1417,1417,1417,1417,0
|
||||
20241120,102900,188979078,1417,1417,1417,1417,1
|
||||
20241120,102800,188977661,1417,1420,1420,1417,5275
|
||||
20241120,102700,181488793,1420,1420,1420,1420,3
|
||||
20241120,102600,181484533,1420,1421,1424,1420,35
|
||||
20241120,102500,181434816,1419,1419,1424,1419,3436
|
||||
20241120,102400,176555512,1419,1421,1421,1419,1000
|
||||
20241120,102300,175136491,1422,1422,1422,1422,0
|
||||
20241120,102200,175136491,1422,1423,1423,1422,8
|
||||
20241120,102100,175125111,1424,1424,1424,1424,1
|
||||
20241120,102000,175123687,1418,1418,1418,1418,0
|
||||
20241120,101900,175123687,1418,1418,1418,1418,1000
|
||||
20241120,101800,173705687,1418,1418,1418,1418,0
|
||||
20241120,101700,173705687,1418,1418,1418,1418,0
|
||||
20241120,101600,173705687,1418,1418,1418,1418,0
|
||||
20241120,101500,173705687,1418,1418,1418,1418,0
|
||||
20241120,101400,173705687,1418,1418,1418,1418,0
|
||||
20241120,101300,173705687,1418,1418,1418,1418,636
|
||||
20241120,101200,172803839,1418,1418,1418,1418,25
|
||||
20241120,101100,172768389,1426,1426,1426,1426,0
|
||||
20241120,101000,172768389,1426,1426,1426,1426,0
|
||||
20241120,100900,172768389,1426,1426,1426,1426,0
|
||||
20241120,100800,172768389,1426,1426,1426,1426,1
|
||||
20241120,100700,172766963,1416,1416,1416,1416,0
|
||||
20241120,100600,172766963,1416,1418,1418,1416,2501
|
||||
20241120,100500,169225525,1417,1417,1417,1417,1915
|
||||
20241120,100400,166511970,1417,1417,1417,1417,0
|
||||
20241120,100300,166511970,1417,1418,1418,1417,2569
|
||||
20241120,100200,162870087,1418,1422,1422,1418,61
|
||||
20241120,100100,162783349,1418,1418,1418,1418,0
|
||||
20241120,100000,162783349,1418,1418,1418,1418,200
|
||||
20241120,095900,162499749,1418,1418,1418,1418,325
|
||||
20241120,095800,162038899,1418,1418,1418,1418,1
|
||||
20241120,095700,162037481,1418,1418,1418,1418,0
|
||||
20241120,095600,162037481,1418,1418,1418,1418,1
|
||||
20241120,095500,162036063,1417,1417,1417,1417,0
|
||||
20241120,095400,162036063,1417,1417,1417,1417,0
|
||||
20241120,095300,162036063,1417,1418,1418,1417,820
|
||||
20241120,095200,160873973,1423,1423,1423,1423,0
|
||||
20241120,095100,160873973,1423,1423,1423,1423,0
|
||||
20241120,095000,160873973,1423,1418,1423,1417,1827
|
||||
20241120,094900,158279716,1416,1417,1417,1416,1401
|
||||
20241120,094800,156295531,1424,1424,1424,1424,0
|
||||
20241120,094700,156295531,1424,1420,1424,1417,4205
|
||||
20241120,094600,150326785,1420,1420,1420,1420,130
|
||||
20241120,094500,150142185,1426,1420,1426,1420,5262
|
||||
20241120,094400,142640145,1426,1426,1426,1426,51
|
||||
20241120,094300,142567419,1429,1429,1429,1429,0
|
||||
20241120,094200,142567419,1429,1429,1429,1429,704
|
||||
20241120,094100,141561403,1429,1429,1429,1429,0
|
||||
20241120,094000,141561403,1429,1429,1429,1429,0
|
||||
20241120,093900,141561403,1429,1420,1429,1420,652
|
||||
20241120,093800,140635554,1420,1421,1421,1420,2650
|
||||
20241120,093700,136872054,1420,1420,1420,1420,0
|
||||
20241120,093600,136872054,1420,1422,1422,1420,703
|
||||
20241120,093500,135873025,1422,1422,1422,1422,464
|
||||
20241120,093400,135213217,1422,1422,1422,1422,0
|
||||
20241120,093300,135213217,1422,1422,1422,1422,0
|
||||
20241120,093200,135213217,1422,1422,1422,1422,0
|
||||
20241120,093100,135213217,1422,1422,1422,1422,500
|
||||
20241120,093000,134502217,1421,1428,1429,1421,2066
|
||||
20241120,092900,131554343,1420,1421,1421,1420,40
|
||||
20241120,092800,131497515,1420,1421,1423,1420,3464
|
||||
20241120,092700,126568594,1421,1421,1421,1421,99
|
||||
20241120,092600,126427915,1422,1423,1423,1422,2488
|
||||
20241120,092500,122889969,1423,1424,1424,1423,1983
|
||||
20241120,092400,120066684,1424,1424,1424,1424,50
|
||||
20241120,092300,119995484,1423,1423,1423,1423,0
|
||||
20241120,092200,119995484,1423,1423,1423,1423,4
|
||||
20241120,092100,119989792,1429,1423,1429,1422,4958
|
||||
20241120,092000,112920167,1422,1422,1422,1422,20
|
||||
20241120,091900,112891727,1429,1429,1429,1429,7
|
||||
20241120,091800,112881724,1420,1420,1420,1420,100
|
||||
20241120,091700,112739724,1420,1421,1421,1420,3811
|
||||
20241120,091600,107327104,1420,1424,1424,1420,4299
|
||||
20241120,091500,101217743,1423,1424,1424,1423,5403
|
||||
20241120,091400,93528013,1425,1426,1426,1425,1477
|
||||
20241120,091300,91422571,1426,1426,1426,1426,234
|
||||
20241120,091200,91088887,1431,1426,1431,1426,2759
|
||||
20241120,091100,87154548,1426,1426,1426,1426,220
|
||||
20241120,091000,86840828,1431,1430,1436,1430,1177
|
||||
20241120,090900,85157662,1430,1436,1436,1430,2718
|
||||
20241120,090800,81269390,1436,1435,1436,1435,1956
|
||||
20241120,090700,78461014,1436,1437,1437,1436,360
|
||||
20241120,090600,77943695,1430,1437,1437,1430,8
|
||||
20241120,090500,77932227,1430,1433,1433,1430,91
|
||||
20241120,090400,77801992,1433,1430,1434,1430,3131
|
||||
20241120,090300,73317790,1421,1420,1434,1410,6909
|
||||
20241120,090200,63523148,1420,1434,1434,1420,24249
|
||||
20241120,090100,28978551,1431,1438,1438,1431,12223
|
||||
20241120,090000,11461464,1438,1438,1439,1438,7957
|
||||
|
Reference in New Issue
Block a user