Update 2024-11-20 2713 candle_min
This commit is contained in:
630
048530/min/candle-20241120.csv
Normal file
630
048530/min/candle-20241120.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192800,443373240,5840,5840,5840,5840,1383
|
||||
20241120,192700,443373240,5840,5840,5840,5840,0
|
||||
20241120,192600,443373240,5840,5840,5840,5840,0
|
||||
20241120,192500,443373240,5840,5840,5840,5840,0
|
||||
20241120,192400,443373240,5840,5840,5840,5840,0
|
||||
20241120,192300,443373240,5840,5840,5840,5840,0
|
||||
20241120,192200,443373240,5840,5840,5840,5840,0
|
||||
20241120,192100,443373240,5840,5840,5840,5840,0
|
||||
20241120,192000,443373240,5840,5840,5840,5840,0
|
||||
20241120,191900,443373240,5840,5840,5840,5840,0
|
||||
20241120,191800,443373240,5840,5840,5840,5840,0
|
||||
20241120,191700,443373240,5840,5840,5840,5840,0
|
||||
20241120,191600,443373240,5840,5840,5840,5840,0
|
||||
20241120,191500,443373240,5840,5840,5840,5840,0
|
||||
20241120,191400,443373240,5840,5840,5840,5840,0
|
||||
20241120,191300,443373240,5840,5840,5840,5840,0
|
||||
20241120,191200,443373240,5840,5840,5840,5840,0
|
||||
20241120,191100,443373240,5840,5840,5840,5840,0
|
||||
20241120,191000,443373240,5840,5840,5840,5840,0
|
||||
20241120,190900,443373240,5840,5840,5840,5840,0
|
||||
20241120,190800,443373240,5840,5840,5840,5840,0
|
||||
20241120,190700,443373240,5840,5840,5840,5840,0
|
||||
20241120,190600,443373240,5840,5840,5840,5840,0
|
||||
20241120,190500,443373240,5840,5840,5840,5840,0
|
||||
20241120,190400,443373240,5840,5840,5840,5840,0
|
||||
20241120,190300,443373240,5840,5840,5840,5840,0
|
||||
20241120,190200,443373240,5840,5840,5840,5840,0
|
||||
20241120,190100,443373240,5840,5840,5840,5840,0
|
||||
20241120,190000,443373240,5840,5840,5840,5840,0
|
||||
20241120,185900,443373240,5840,5840,5840,5840,0
|
||||
20241120,185800,443373240,5840,5840,5840,5840,1383
|
||||
20241120,185700,443373240,5840,5840,5840,5840,0
|
||||
20241120,185600,443373240,5840,5840,5840,5840,0
|
||||
20241120,185500,443373240,5840,5840,5840,5840,0
|
||||
20241120,185400,443373240,5840,5840,5840,5840,0
|
||||
20241120,185300,443373240,5840,5840,5840,5840,0
|
||||
20241120,185200,443373240,5840,5840,5840,5840,0
|
||||
20241120,185100,443373240,5840,5840,5840,5840,0
|
||||
20241120,185000,443373240,5840,5840,5840,5840,0
|
||||
20241120,184900,443373240,5840,5840,5840,5840,0
|
||||
20241120,184800,443373240,5840,5840,5840,5840,0
|
||||
20241120,184700,443373240,5840,5840,5840,5840,0
|
||||
20241120,184600,443373240,5840,5840,5840,5840,0
|
||||
20241120,184500,443373240,5840,5840,5840,5840,0
|
||||
20241120,184400,443373240,5840,5840,5840,5840,0
|
||||
20241120,184300,443373240,5840,5840,5840,5840,0
|
||||
20241120,184200,443373240,5840,5840,5840,5840,0
|
||||
20241120,184100,443373240,5840,5840,5840,5840,0
|
||||
20241120,184000,443373240,5840,5840,5840,5840,0
|
||||
20241120,183900,443373240,5840,5840,5840,5840,0
|
||||
20241120,183800,443373240,5840,5840,5840,5840,0
|
||||
20241120,183700,443373240,5840,5840,5840,5840,0
|
||||
20241120,183600,443373240,5840,5840,5840,5840,0
|
||||
20241120,183500,443373240,5840,5840,5840,5840,0
|
||||
20241120,183400,443373240,5840,5840,5840,5840,0
|
||||
20241120,183300,443373240,5840,5840,5840,5840,0
|
||||
20241120,183200,443373240,5840,5840,5840,5840,0
|
||||
20241120,183100,443373240,5840,5840,5840,5840,0
|
||||
20241120,183000,443373240,5840,5840,5840,5840,0
|
||||
20241120,182900,443373240,5840,5840,5840,5840,0
|
||||
20241120,182800,443373240,5840,5840,5840,5840,1383
|
||||
20241120,182700,443373240,5840,5840,5840,5840,0
|
||||
20241120,182600,443373240,5840,5840,5840,5840,0
|
||||
20241120,182500,443373240,5840,5840,5840,5840,0
|
||||
20241120,182400,443373240,5840,5840,5840,5840,0
|
||||
20241120,182300,443373240,5840,5840,5840,5840,0
|
||||
20241120,182200,443373240,5840,5840,5840,5840,0
|
||||
20241120,182100,443373240,5840,5840,5840,5840,0
|
||||
20241120,182000,443373240,5840,5840,5840,5840,0
|
||||
20241120,181900,443373240,5840,5840,5840,5840,0
|
||||
20241120,181800,443373240,5840,5840,5840,5840,0
|
||||
20241120,181700,443373240,5840,5840,5840,5840,0
|
||||
20241120,181600,443373240,5840,5840,5840,5840,0
|
||||
20241120,181500,443373240,5840,5840,5840,5840,0
|
||||
20241120,181400,443373240,5840,5840,5840,5840,0
|
||||
20241120,181300,443373240,5840,5840,5840,5840,0
|
||||
20241120,181200,443373240,5840,5840,5840,5840,0
|
||||
20241120,181100,443373240,5840,5840,5840,5840,0
|
||||
20241120,181000,443373240,5840,5840,5840,5840,0
|
||||
20241120,180900,443373240,5840,5840,5840,5840,0
|
||||
20241120,180800,443373240,5840,5840,5840,5840,0
|
||||
20241120,180700,443373240,5840,5840,5840,5840,0
|
||||
20241120,180600,443373240,5840,5840,5840,5840,0
|
||||
20241120,180500,443373240,5840,5840,5840,5840,0
|
||||
20241120,180400,443373240,5840,5840,5840,5840,0
|
||||
20241120,180300,443373240,5840,5840,5840,5840,0
|
||||
20241120,180200,443373240,5840,5840,5840,5840,0
|
||||
20241120,180100,443373240,5840,5840,5840,5840,0
|
||||
20241120,180000,443373240,5840,5840,5840,5840,0
|
||||
20241120,175900,443373240,5840,5840,5840,5840,0
|
||||
20241120,175800,443373240,5840,5840,5840,5840,1383
|
||||
20241120,175700,443373240,5840,5840,5840,5840,0
|
||||
20241120,175600,443373240,5840,5840,5840,5840,0
|
||||
20241120,175500,443373240,5840,5840,5840,5840,0
|
||||
20241120,175400,443373240,5840,5840,5840,5840,0
|
||||
20241120,175300,443373240,5840,5840,5840,5840,0
|
||||
20241120,175200,443373240,5840,5840,5840,5840,0
|
||||
20241120,175100,443373240,5840,5840,5840,5840,0
|
||||
20241120,175000,443373240,5840,5840,5840,5840,0
|
||||
20241120,174900,443373240,5840,5840,5840,5840,0
|
||||
20241120,174800,443373240,5840,5840,5840,5840,0
|
||||
20241120,174700,443373240,5840,5840,5840,5840,0
|
||||
20241120,174600,443373240,5840,5840,5840,5840,0
|
||||
20241120,174500,443373240,5840,5840,5840,5840,0
|
||||
20241120,174400,443373240,5840,5840,5840,5840,0
|
||||
20241120,174300,443373240,5840,5840,5840,5840,0
|
||||
20241120,174200,443373240,5840,5840,5840,5840,0
|
||||
20241120,174100,443373240,5840,5840,5840,5840,0
|
||||
20241120,174000,443373240,5840,5840,5840,5840,0
|
||||
20241120,173900,443373240,5840,5840,5840,5840,0
|
||||
20241120,173800,443373240,5840,5840,5840,5840,0
|
||||
20241120,173700,443373240,5840,5840,5840,5840,0
|
||||
20241120,173600,443373240,5840,5840,5840,5840,0
|
||||
20241120,173500,443373240,5840,5840,5840,5840,0
|
||||
20241120,173400,443373240,5840,5840,5840,5840,0
|
||||
20241120,173300,443373240,5840,5840,5840,5840,0
|
||||
20241120,173200,443373240,5840,5840,5840,5840,0
|
||||
20241120,173100,443373240,5840,5840,5840,5840,0
|
||||
20241120,173000,443373240,5840,5840,5840,5840,0
|
||||
20241120,172900,443373240,5840,5840,5840,5840,0
|
||||
20241120,172800,443373240,5840,5840,5840,5840,1383
|
||||
20241120,172700,443373240,5840,5840,5840,5840,0
|
||||
20241120,172600,443373240,5840,5840,5840,5840,0
|
||||
20241120,172500,443373240,5840,5840,5840,5840,0
|
||||
20241120,172400,443373240,5840,5840,5840,5840,0
|
||||
20241120,172300,443373240,5840,5840,5840,5840,0
|
||||
20241120,172200,443373240,5840,5840,5840,5840,0
|
||||
20241120,172100,443373240,5840,5840,5840,5840,0
|
||||
20241120,172000,443373240,5840,5840,5840,5840,0
|
||||
20241120,171900,443373240,5840,5840,5840,5840,0
|
||||
20241120,171800,443373240,5840,5840,5840,5840,0
|
||||
20241120,171700,443373240,5840,5840,5840,5840,0
|
||||
20241120,171600,443373240,5840,5840,5840,5840,0
|
||||
20241120,171500,443373240,5840,5840,5840,5840,0
|
||||
20241120,171400,443373240,5840,5840,5840,5840,0
|
||||
20241120,171300,443373240,5840,5840,5840,5840,0
|
||||
20241120,171200,443373240,5840,5840,5840,5840,0
|
||||
20241120,171100,443373240,5840,5840,5840,5840,0
|
||||
20241120,171000,443373240,5840,5840,5840,5840,0
|
||||
20241120,170900,443373240,5840,5840,5840,5840,0
|
||||
20241120,170800,443373240,5840,5840,5840,5840,0
|
||||
20241120,170700,443373240,5840,5840,5840,5840,0
|
||||
20241120,170600,443373240,5840,5840,5840,5840,0
|
||||
20241120,170500,443373240,5840,5840,5840,5840,0
|
||||
20241120,170400,443373240,5840,5840,5840,5840,0
|
||||
20241120,170300,443373240,5840,5840,5840,5840,0
|
||||
20241120,170200,443373240,5840,5840,5840,5840,0
|
||||
20241120,170100,443373240,5840,5840,5840,5840,0
|
||||
20241120,170000,443373240,5840,5840,5840,5840,0
|
||||
20241120,165900,443373240,5840,5840,5840,5840,0
|
||||
20241120,165800,443373240,5840,5840,5840,5840,1383
|
||||
20241120,165700,443373240,5840,5840,5840,5840,0
|
||||
20241120,165600,443373240,5840,5840,5840,5840,0
|
||||
20241120,165500,443373240,5840,5840,5840,5840,0
|
||||
20241120,165400,443373240,5840,5840,5840,5840,0
|
||||
20241120,165300,443373240,5840,5840,5840,5840,0
|
||||
20241120,165200,443373240,5840,5840,5840,5840,0
|
||||
20241120,165100,443373240,5840,5840,5840,5840,0
|
||||
20241120,165000,443373240,5840,5840,5840,5840,0
|
||||
20241120,164900,443373240,5840,5840,5840,5840,0
|
||||
20241120,164800,443373240,5840,5840,5840,5840,0
|
||||
20241120,164700,443373240,5840,5840,5840,5840,0
|
||||
20241120,164600,443373240,5840,5840,5840,5840,0
|
||||
20241120,164500,443373240,5840,5840,5840,5840,0
|
||||
20241120,164400,443373240,5840,5840,5840,5840,0
|
||||
20241120,164300,443373240,5840,5840,5840,5840,0
|
||||
20241120,164200,443373240,5840,5840,5840,5840,0
|
||||
20241120,164100,443373240,5840,5840,5840,5840,0
|
||||
20241120,164000,443373240,5840,5840,5840,5840,0
|
||||
20241120,163900,443373240,5840,5840,5840,5840,0
|
||||
20241120,163800,443373240,5840,5840,5840,5840,0
|
||||
20241120,163700,443373240,5840,5840,5840,5840,0
|
||||
20241120,163600,443373240,5840,5840,5840,5840,0
|
||||
20241120,163500,443373240,5840,5840,5840,5840,0
|
||||
20241120,163400,443373240,5840,5840,5840,5840,0
|
||||
20241120,163300,443373240,5840,5840,5840,5840,0
|
||||
20241120,163200,443373240,5840,5840,5840,5840,0
|
||||
20241120,163100,443373240,5840,5840,5840,5840,0
|
||||
20241120,163000,443373240,5840,5840,5840,5840,0
|
||||
20241120,162900,443373240,5840,5840,5840,5840,0
|
||||
20241120,162800,443373240,5840,5840,5840,5840,1383
|
||||
20241120,162700,443373240,5840,5840,5840,5840,0
|
||||
20241120,162600,443373240,5840,5840,5840,5840,0
|
||||
20241120,162500,443373240,5840,5840,5840,5840,0
|
||||
20241120,162400,443373240,5840,5840,5840,5840,0
|
||||
20241120,162300,443373240,5840,5840,5840,5840,0
|
||||
20241120,162200,443373240,5840,5840,5840,5840,0
|
||||
20241120,162100,443373240,5840,5840,5840,5840,0
|
||||
20241120,162000,443373240,5840,5840,5840,5840,0
|
||||
20241120,161900,443373240,5840,5840,5840,5840,0
|
||||
20241120,161800,443373240,5840,5840,5840,5840,0
|
||||
20241120,161700,443373240,5840,5840,5840,5840,0
|
||||
20241120,161600,443373240,5840,5840,5840,5840,0
|
||||
20241120,161500,443373240,5840,5840,5840,5840,0
|
||||
20241120,161400,443373240,5840,5840,5840,5840,0
|
||||
20241120,161300,443373240,5840,5840,5840,5840,0
|
||||
20241120,161200,443373240,5840,5840,5840,5840,0
|
||||
20241120,161100,443373240,5840,5840,5840,5840,0
|
||||
20241120,161000,443373240,5840,5840,5840,5840,0
|
||||
20241120,160900,443373240,5840,5840,5840,5840,0
|
||||
20241120,160800,443373240,5840,5840,5840,5840,0
|
||||
20241120,160700,443373240,5840,5840,5840,5840,0
|
||||
20241120,160600,443373240,5840,5840,5840,5840,0
|
||||
20241120,160500,443373240,5840,5840,5840,5840,0
|
||||
20241120,160400,443373240,5840,5840,5840,5840,0
|
||||
20241120,160300,443373240,5840,5840,5840,5840,0
|
||||
20241120,160200,443373240,5840,5840,5840,5840,0
|
||||
20241120,160100,443373240,5840,5840,5840,5840,0
|
||||
20241120,160000,443373240,5840,5840,5840,5840,0
|
||||
20241120,155900,443373240,5840,5840,5840,5840,0
|
||||
20241120,155800,443373240,5840,5840,5840,5840,1383
|
||||
20241120,155700,443373240,5840,5840,5840,5840,0
|
||||
20241120,155600,443373240,5840,5840,5840,5840,0
|
||||
20241120,155500,443373240,5840,5840,5840,5840,0
|
||||
20241120,155400,443373240,5840,5840,5840,5840,0
|
||||
20241120,155300,443373240,5840,5840,5840,5840,0
|
||||
20241120,155200,443373240,5840,5840,5840,5840,0
|
||||
20241120,155100,443373240,5840,5840,5840,5840,0
|
||||
20241120,155000,443373240,5840,5840,5840,5840,0
|
||||
20241120,154900,443373240,5840,5840,5840,5840,0
|
||||
20241120,154800,443373240,5840,5840,5840,5840,0
|
||||
20241120,154700,443373240,5840,5840,5840,5840,0
|
||||
20241120,154600,443373240,5840,5840,5840,5840,0
|
||||
20241120,154500,443373240,5840,5840,5840,5840,0
|
||||
20241120,154400,443373240,5840,5840,5840,5840,0
|
||||
20241120,154300,443373240,5840,5840,5840,5840,0
|
||||
20241120,154200,443373240,5840,5840,5840,5840,0
|
||||
20241120,154100,443373240,5840,5840,5840,5840,0
|
||||
20241120,154000,443373240,5840,5840,5840,5840,0
|
||||
20241120,153900,443373240,5840,5840,5840,5840,0
|
||||
20241120,153800,443373240,5840,5840,5840,5840,0
|
||||
20241120,153700,443373240,5840,5840,5840,5840,0
|
||||
20241120,153600,443373240,5840,5840,5840,5840,0
|
||||
20241120,153500,443373240,5840,5840,5840,5840,0
|
||||
20241120,153400,443373240,5840,5840,5840,5840,0
|
||||
20241120,153300,443373240,5840,5840,5840,5840,0
|
||||
20241120,153200,443373240,5840,5840,5840,5840,0
|
||||
20241120,153100,443373240,5840,5840,5840,5840,0
|
||||
20241120,153000,443373240,5840,5840,5840,5840,1383
|
||||
20241120,152900,435296520,5850,5850,5850,5850,0
|
||||
20241120,152800,435296520,5850,5850,5850,5850,0
|
||||
20241120,152700,435296520,5850,5850,5850,5850,0
|
||||
20241120,152600,435296520,5850,5850,5850,5850,0
|
||||
20241120,152500,435296520,5850,5850,5850,5850,0
|
||||
20241120,152400,435296520,5850,5850,5850,5850,0
|
||||
20241120,152300,435296520,5850,5850,5850,5850,0
|
||||
20241120,152200,435296520,5850,5850,5850,5850,0
|
||||
20241120,152100,435296520,5850,5850,5850,5850,0
|
||||
20241120,152000,435296520,5850,5850,5850,5850,0
|
||||
20241120,151900,435296520,5850,5850,5850,5850,87
|
||||
20241120,151800,434787570,5850,5850,5850,5850,0
|
||||
20241120,151700,434787570,5850,5840,5850,5790,473
|
||||
20241120,151600,432041210,5850,5840,5850,5840,8
|
||||
20241120,151500,431994480,5850,5850,5850,5850,55
|
||||
20241120,151400,431672730,5850,5850,5850,5850,8
|
||||
20241120,151300,431625930,5850,5840,5850,5840,13
|
||||
20241120,151200,431550000,5850,5840,5850,5840,114
|
||||
20241120,151100,430884110,5840,5840,5840,5830,59
|
||||
20241120,151000,430540050,5840,5840,5840,5830,21
|
||||
20241120,150900,430417530,5840,5840,5840,5830,505
|
||||
20241120,150800,427469330,5850,5850,5850,5850,1
|
||||
20241120,150700,427463480,5830,5860,5860,5830,526
|
||||
20241120,150600,424389810,5870,5830,5870,5830,227
|
||||
20241120,150500,423066230,5830,5830,5830,5830,0
|
||||
20241120,150400,423066230,5830,5830,5830,5830,0
|
||||
20241120,150300,423066230,5830,5830,5830,5830,0
|
||||
20241120,150200,423066230,5830,5830,5830,5830,2
|
||||
20241120,150100,423054570,5830,5830,5830,5830,0
|
||||
20241120,150000,423054570,5830,5830,5830,5830,9
|
||||
20241120,145900,423002100,5830,5830,5830,5830,85
|
||||
20241120,145800,422506550,5830,5830,5830,5830,86
|
||||
20241120,145700,422005170,5830,5840,5840,5830,3
|
||||
20241120,145600,421987660,5800,5840,5840,5800,402
|
||||
20241120,145500,419652210,5860,5850,5860,5850,310
|
||||
20241120,145400,417838690,5850,5840,5850,5840,17
|
||||
20241120,145300,417739400,5860,5860,5860,5860,1
|
||||
20241120,145200,417733540,5860,5860,5860,5860,0
|
||||
20241120,145100,417733540,5860,5850,5860,5850,2
|
||||
20241120,145000,417721830,5860,5860,5860,5860,0
|
||||
20241120,144900,417721830,5860,5840,5870,5840,3014
|
||||
20241120,144800,400073660,5850,5840,5860,5840,2017
|
||||
20241120,144700,388277050,5850,5830,5850,5830,1003
|
||||
20241120,144600,382419500,5850,5790,5860,5790,5051
|
||||
20241120,144500,352919650,5810,5750,5810,5750,5249
|
||||
20241120,144400,322612360,5750,5750,5750,5750,1
|
||||
20241120,144300,322606610,5750,5750,5750,5750,0
|
||||
20241120,144200,322606610,5750,5750,5750,5750,0
|
||||
20241120,144100,322606610,5750,5750,5750,5750,0
|
||||
20241120,144000,322606610,5750,5750,5750,5750,0
|
||||
20241120,143900,322606610,5750,5750,5750,5750,2
|
||||
20241120,143800,322595110,5750,5750,5750,5750,0
|
||||
20241120,143700,322595110,5750,5740,5750,5740,400
|
||||
20241120,143600,320299100,5740,5740,5740,5740,1
|
||||
20241120,143500,320293360,5750,5750,5750,5750,0
|
||||
20241120,143400,320293360,5750,5750,5750,5750,0
|
||||
20241120,143300,320293360,5750,5750,5750,5750,0
|
||||
20241120,143200,320293360,5750,5750,5750,5750,0
|
||||
20241120,143100,320293360,5750,5750,5750,5750,2
|
||||
20241120,143000,320281860,5750,5740,5750,5740,201
|
||||
20241120,142900,319128110,5750,5750,5750,5750,0
|
||||
20241120,142800,319128110,5750,5740,5750,5700,161
|
||||
20241120,142700,318208960,5750,5750,5750,5750,0
|
||||
20241120,142600,318208960,5750,5740,5750,5740,36
|
||||
20241120,142500,318002300,5740,5750,5750,5740,26
|
||||
20241120,142400,317852960,5750,5750,5750,5750,101
|
||||
20241120,142300,317272210,5750,5750,5750,5750,0
|
||||
20241120,142200,317272210,5750,5750,5750,5750,2
|
||||
20241120,142100,317260710,5750,5750,5750,5750,0
|
||||
20241120,142000,317260710,5750,5750,5750,5750,0
|
||||
20241120,141900,317260710,5750,5750,5750,5750,0
|
||||
20241120,141800,317260710,5750,5750,5750,5750,0
|
||||
20241120,141700,317260710,5750,5740,5750,5740,111
|
||||
20241120,141600,316623470,5750,5750,5750,5750,1
|
||||
20241120,141500,316617720,5750,5730,5750,5700,322
|
||||
20241120,141400,314781440,5730,5720,5770,5710,1434
|
||||
20241120,141300,306571330,5700,5770,5770,5700,1003
|
||||
20241120,141200,300841840,5770,5770,5770,5770,0
|
||||
20241120,141100,300841840,5770,5770,5770,5770,0
|
||||
20241120,141000,300841840,5770,5770,5770,5770,0
|
||||
20241120,140900,300841840,5770,5770,5770,5740,312
|
||||
20241120,140800,299050830,5770,5770,5770,5770,59
|
||||
20241120,140700,298710400,5780,5780,5780,5780,1
|
||||
20241120,140600,298704620,5770,5770,5770,5770,0
|
||||
20241120,140500,298704620,5770,5770,5770,5770,100
|
||||
20241120,140400,298127620,5780,5780,5780,5780,0
|
||||
20241120,140300,298127620,5780,5760,5790,5760,17
|
||||
20241120,140200,298029650,5760,5780,5780,5720,2190
|
||||
20241120,140100,285477100,5790,5790,5790,5790,0
|
||||
20241120,140000,285477100,5790,5810,5810,5770,252
|
||||
20241120,135900,284022000,5760,5800,5800,5760,1800
|
||||
20241120,135800,273652870,5810,5810,5810,5810,0
|
||||
20241120,135700,273652870,5810,5810,5810,5810,0
|
||||
20241120,135600,273652870,5810,5780,5810,5780,686
|
||||
20241120,135500,269687760,5760,5810,5810,5760,1057
|
||||
20241120,135400,263590580,5820,5820,5820,5820,0
|
||||
20241120,135300,263590580,5820,5820,5820,5820,0
|
||||
20241120,135200,263590580,5820,5820,5820,5820,0
|
||||
20241120,135100,263590580,5820,5820,5820,5820,0
|
||||
20241120,135000,263590580,5820,5820,5820,5820,0
|
||||
20241120,134900,263590580,5820,5810,5820,5810,102
|
||||
20241120,134800,262997950,5820,5820,5820,5820,0
|
||||
20241120,134700,262997950,5820,5820,5820,5810,57
|
||||
20241120,134600,262666530,5820,5820,5820,5820,2
|
||||
20241120,134500,262654890,5820,5820,5820,5820,0
|
||||
20241120,134400,262654890,5820,5820,5820,5820,0
|
||||
20241120,134300,262654890,5820,5820,5820,5820,0
|
||||
20241120,134200,262654890,5820,5820,5820,5820,0
|
||||
20241120,134100,262654890,5820,5820,5820,5820,0
|
||||
20241120,134000,262654890,5820,5820,5820,5820,50
|
||||
20241120,133900,262363890,5820,5820,5820,5820,0
|
||||
20241120,133800,262363890,5820,5820,5820,5820,3
|
||||
20241120,133700,262346430,5820,5810,5820,5810,2
|
||||
20241120,133600,262334800,5820,5810,5820,5800,35
|
||||
20241120,133500,262131570,5820,5820,5820,5820,0
|
||||
20241120,133400,262131570,5820,5820,5820,5820,0
|
||||
20241120,133300,262131570,5820,5820,5820,5820,6
|
||||
20241120,133200,262096650,5820,5820,5820,5820,0
|
||||
20241120,133100,262096650,5820,5820,5820,5820,2
|
||||
20241120,133000,262085010,5820,5820,5820,5820,0
|
||||
20241120,132900,262085010,5820,5820,5820,5820,0
|
||||
20241120,132800,262085010,5820,5820,5820,5820,6
|
||||
20241120,132700,262050090,5820,5820,5820,5820,0
|
||||
20241120,132600,262050090,5820,5820,5820,5820,0
|
||||
20241120,132500,262050090,5820,5810,5820,5810,61
|
||||
20241120,132400,261695670,5810,5810,5810,5810,1
|
||||
20241120,132300,261689860,5770,5830,5830,5770,4229
|
||||
20241120,132200,237255960,5840,5840,5840,5840,4
|
||||
20241120,132100,237232600,5840,5840,5840,5840,0
|
||||
20241120,132000,237232600,5840,5840,5840,5840,0
|
||||
20241120,131900,237232600,5840,5840,5840,5840,0
|
||||
20241120,131800,237232600,5840,5840,5840,5840,4
|
||||
20241120,131700,237209240,5840,5840,5840,5840,1
|
||||
20241120,131600,237203400,5840,5840,5840,5840,0
|
||||
20241120,131500,237203400,5840,5840,5840,5840,12
|
||||
20241120,131400,237133320,5840,5840,5840,5840,0
|
||||
20241120,131300,237133320,5840,5840,5840,5840,1
|
||||
20241120,131200,237127480,5830,5840,5840,5830,101
|
||||
20241120,131100,236538640,5830,5830,5830,5830,101
|
||||
20241120,131000,235949810,5840,5840,5840,5840,8
|
||||
20241120,130900,235903090,5840,5840,5840,5840,53
|
||||
20241120,130800,235593570,5840,5830,5840,5830,24
|
||||
20241120,130700,235453640,5840,5840,5840,5840,0
|
||||
20241120,130600,235453640,5840,5830,5840,5830,23
|
||||
20241120,130500,235319540,5840,5840,5840,5840,0
|
||||
20241120,130400,235319540,5840,5840,5840,5840,0
|
||||
20241120,130300,235319540,5840,5840,5840,5840,55
|
||||
20241120,130200,234998340,5840,5840,5840,5840,12
|
||||
20241120,130100,234928260,5840,5840,5840,5840,182
|
||||
20241120,130000,233865380,5840,5840,5840,5840,26
|
||||
20241120,125900,233713540,5840,5840,5840,5840,0
|
||||
20241120,125800,233713540,5840,5840,5840,5840,0
|
||||
20241120,125700,233713540,5840,5840,5840,5840,0
|
||||
20241120,125600,233713540,5840,5830,5840,5830,12
|
||||
20241120,125500,233643560,5840,5840,5840,5840,0
|
||||
20241120,125400,233643560,5840,5840,5840,5840,0
|
||||
20241120,125300,233643560,5840,5840,5840,5840,0
|
||||
20241120,125200,233643560,5840,5840,5840,5840,0
|
||||
20241120,125100,233643560,5840,5840,5840,5840,1
|
||||
20241120,125000,233637720,5810,5830,5830,5810,500
|
||||
20241120,124900,230729110,5840,5840,5840,5840,2
|
||||
20241120,124800,230717430,5840,5840,5840,5840,3
|
||||
20241120,124700,230699910,5850,5850,5850,5850,1
|
||||
20241120,124600,230694060,5840,5850,5850,5840,9
|
||||
20241120,124500,230641460,5850,5850,5850,5850,0
|
||||
20241120,124400,230641460,5850,5850,5850,5850,0
|
||||
20241120,124300,230641460,5850,5850,5850,5850,8
|
||||
20241120,124200,230594660,5850,5850,5850,5850,0
|
||||
20241120,124100,230594660,5850,5850,5850,5850,0
|
||||
20241120,124000,230594660,5850,5850,5850,5850,0
|
||||
20241120,123900,230594660,5850,5850,5850,5850,0
|
||||
20241120,123800,230594660,5850,5850,5850,5850,0
|
||||
20241120,123700,230594660,5850,5850,5850,5850,0
|
||||
20241120,123600,230594660,5850,5850,5850,5850,183
|
||||
20241120,123500,229524110,5860,5860,5860,5860,0
|
||||
20241120,123400,229524110,5860,5860,5860,5860,0
|
||||
20241120,123300,229524110,5860,5860,5860,5860,0
|
||||
20241120,123200,229524110,5860,5850,5860,5850,238
|
||||
20241120,123100,228131800,5860,5860,5860,5860,0
|
||||
20241120,123000,228131800,5860,5860,5860,5860,0
|
||||
20241120,122900,228131800,5860,5850,5860,5850,267
|
||||
20241120,122800,226569840,5850,5850,5850,5850,0
|
||||
20241120,122700,226569840,5850,5850,5850,5850,0
|
||||
20241120,122600,226569840,5850,5850,5850,5850,0
|
||||
20241120,122500,226569840,5850,5850,5850,5850,0
|
||||
20241120,122400,226569840,5850,5850,5850,5850,0
|
||||
20241120,122300,226569840,5850,5850,5850,5830,614
|
||||
20241120,122200,222987950,5850,5850,5850,5850,0
|
||||
20241120,122100,222987950,5850,5850,5850,5850,0
|
||||
20241120,122000,222987950,5850,5850,5850,5850,0
|
||||
20241120,121900,222987950,5850,5850,5850,5850,0
|
||||
20241120,121800,222987950,5850,5850,5850,5850,8
|
||||
20241120,121700,222941150,5850,5850,5850,5850,0
|
||||
20241120,121600,222941150,5850,5850,5850,5850,2
|
||||
20241120,121500,222929450,5850,5850,5850,5850,0
|
||||
20241120,121400,222929450,5850,5850,5850,5850,215
|
||||
20241120,121300,221671700,5860,5860,5860,5860,8
|
||||
20241120,121200,221624820,5860,5860,5860,5860,1
|
||||
20241120,121100,221618960,5850,5850,5850,5850,120
|
||||
20241120,121000,220916960,5850,5850,5850,5850,0
|
||||
20241120,120900,220916960,5850,5850,5850,5850,40
|
||||
20241120,120800,220682960,5860,5860,5860,5860,8
|
||||
20241120,120700,220636080,5860,5860,5860,5860,0
|
||||
20241120,120600,220636080,5860,5860,5860,5860,0
|
||||
20241120,120500,220636080,5860,5860,5860,5860,3
|
||||
20241120,120400,220618500,5860,5850,5860,5850,11
|
||||
20241120,120300,220554140,5860,5860,5860,5860,0
|
||||
20241120,120200,220554140,5860,5860,5860,5860,10
|
||||
20241120,120100,220495540,5860,5860,5860,5860,0
|
||||
20241120,120000,220495540,5860,5860,5860,5860,0
|
||||
20241120,115900,220495540,5860,5850,5860,5840,338
|
||||
20241120,115800,218520230,5850,5850,5850,5850,0
|
||||
20241120,115700,218520230,5850,5850,5850,5850,0
|
||||
20241120,115600,218520230,5850,5850,5850,5850,1
|
||||
20241120,115500,218514380,5840,5840,5840,5840,1
|
||||
20241120,115400,218508540,5850,5850,5850,5850,0
|
||||
20241120,115300,218508540,5850,5850,5850,5850,0
|
||||
20241120,115200,218508540,5850,5850,5850,5850,0
|
||||
20241120,115100,218508540,5850,5850,5850,5800,448
|
||||
20241120,115000,215908790,5810,5840,5840,5810,140
|
||||
20241120,114900,215092770,5850,5850,5850,5850,200
|
||||
20241120,114800,213922770,5850,5850,5850,5850,0
|
||||
20241120,114700,213922770,5850,5850,5850,5850,13
|
||||
20241120,114600,213846720,5850,5850,5850,5850,0
|
||||
20241120,114500,213846720,5850,5850,5850,5850,0
|
||||
20241120,114400,213846720,5850,5850,5850,5850,1
|
||||
20241120,114300,213840870,5850,5850,5850,5850,0
|
||||
20241120,114200,213840870,5850,5850,5850,5850,0
|
||||
20241120,114100,213840870,5850,5840,5850,5840,325
|
||||
20241120,114000,211942740,5840,5840,5840,5840,100
|
||||
20241120,113900,211358740,5850,5840,5850,5840,357
|
||||
20241120,113800,209273750,5840,5840,5840,5840,100
|
||||
20241120,113700,208689750,5840,5840,5840,5800,203
|
||||
20241120,113600,207511860,5840,5840,5840,5840,10
|
||||
20241120,113500,207453460,5850,5850,5860,5850,100
|
||||
20241120,113400,206867970,5860,5860,5860,5860,0
|
||||
20241120,113300,206867970,5860,5860,5860,5860,1
|
||||
20241120,113200,206862110,5850,5850,5850,5850,28
|
||||
20241120,113100,206698310,5850,5850,5850,5850,1
|
||||
20241120,113000,206692460,5870,5870,5870,5870,5
|
||||
20241120,112900,206663110,5880,5880,5880,5880,0
|
||||
20241120,112800,206663110,5880,5880,5880,5880,0
|
||||
20241120,112700,206663110,5880,5880,5880,5880,0
|
||||
20241120,112600,206663110,5880,5880,5880,5880,399
|
||||
20241120,112500,204316990,5880,5880,5890,5880,153
|
||||
20241120,112400,203417330,5890,5880,5890,5880,1888
|
||||
20241120,112300,192305870,5880,5870,5880,5870,332
|
||||
20241120,112200,190357000,5870,5870,5880,5870,928
|
||||
20241120,112100,184904640,5870,5860,5870,5860,262
|
||||
20241120,112000,183369310,5860,5850,5860,5850,255
|
||||
20241120,111900,181877550,5850,5830,5850,5830,150
|
||||
20241120,111800,181003030,5830,5820,5850,5820,22
|
||||
20241120,111700,180874760,5850,5830,5850,5830,3
|
||||
20241120,111600,180857230,5850,5850,5850,5850,18
|
||||
20241120,111500,180751930,5850,5840,5850,5840,529
|
||||
20241120,111400,177662560,5830,5830,5830,5830,587
|
||||
20241120,111300,174240350,5830,5800,5840,5790,280
|
||||
20241120,111200,172617060,5850,5850,5850,5850,2
|
||||
20241120,111100,172605360,5780,5850,5850,5770,1676
|
||||
20241120,111000,162885500,5880,5880,5880,5880,12
|
||||
20241120,110900,162814940,5880,5890,5890,5820,231
|
||||
20241120,110800,161467900,5810,5910,5920,5810,416
|
||||
20241120,110700,159018030,5910,5910,5910,5910,21
|
||||
20241120,110600,158893920,5910,5900,5910,5890,1069
|
||||
20241120,110500,152583540,5900,5900,5910,5900,22
|
||||
20241120,110400,152453720,5910,5870,5910,5870,1318
|
||||
20241120,110300,144694650,5870,5850,5870,5850,692
|
||||
20241120,110200,140642370,5840,5820,5840,5820,3538
|
||||
20241120,110100,120007360,5820,5810,5830,5810,3232
|
||||
20241120,110000,101200100,5810,5800,5810,5800,102
|
||||
20241120,105900,100608480,5810,5810,5810,5810,0
|
||||
20241120,105800,100608480,5810,5790,5810,5760,300
|
||||
20241120,105700,98880360,5800,5810,5810,5800,2
|
||||
20241120,105600,98868750,5810,5810,5810,5810,320
|
||||
20241120,105500,97009550,5800,5800,5810,5800,444
|
||||
20241120,105400,94434340,5800,5800,5800,5760,1024
|
||||
20241120,105300,88526500,5800,5780,5800,5780,1345
|
||||
20241120,105200,80734930,5780,5770,5780,5770,335
|
||||
20241120,105100,78800300,5780,5760,5780,5760,1619
|
||||
20241120,105000,69459670,5760,5760,5760,5760,517
|
||||
20241120,104900,66481750,5750,5730,5750,5730,1148
|
||||
20241120,104800,59890140,5720,5720,5720,5720,46
|
||||
20241120,104700,59627020,5720,5720,5720,5720,0
|
||||
20241120,104600,59627020,5720,5700,5720,5680,113
|
||||
20241120,104500,58984510,5710,5710,5710,5710,9
|
||||
20241120,104400,58933120,5720,5720,5720,5720,0
|
||||
20241120,104300,58933120,5720,5720,5720,5720,8
|
||||
20241120,104200,58887360,5720,5720,5720,5720,1
|
||||
20241120,104100,58881640,5730,5730,5730,5690,72
|
||||
20241120,104000,58471580,5710,5720,5730,5710,49
|
||||
20241120,103900,58191560,5730,5730,5730,5730,0
|
||||
20241120,103800,58191560,5730,5730,5730,5730,0
|
||||
20241120,103700,58191560,5730,5720,5730,5720,4
|
||||
20241120,103600,58168670,5730,5730,5730,5730,0
|
||||
20241120,103500,58168670,5730,5730,5730,5730,1
|
||||
20241120,103400,58162940,5730,5730,5730,5730,0
|
||||
20241120,103300,58162940,5730,5730,5730,5730,1
|
||||
20241120,103200,58157210,5730,5730,5730,5730,0
|
||||
20241120,103100,58157210,5730,5720,5730,5700,18
|
||||
20241120,103000,58054280,5730,5730,5730,5730,1
|
||||
20241120,102900,58048550,5720,5720,5720,5720,1
|
||||
20241120,102800,58042830,5730,5730,5730,5730,0
|
||||
20241120,102700,58042830,5730,5730,5730,5730,1
|
||||
20241120,102600,58037100,5720,5730,5730,5720,2
|
||||
20241120,102500,58025650,5730,5730,5730,5730,0
|
||||
20241120,102400,58025650,5730,5730,5730,5730,0
|
||||
20241120,102300,58025650,5730,5730,5730,5730,0
|
||||
20241120,102200,58025650,5730,5730,5730,5730,0
|
||||
20241120,102100,58025650,5730,5730,5730,5730,10
|
||||
20241120,102000,57968350,5730,5730,5730,5730,42
|
||||
20241120,101900,57727690,5730,5730,5730,5730,160
|
||||
20241120,101800,56810890,5730,5720,5730,5700,51
|
||||
20241120,101700,56520100,5730,5730,5730,5730,0
|
||||
20241120,101600,56520100,5730,5730,5730,5730,15
|
||||
20241120,101500,56434150,5730,5740,5740,5730,2
|
||||
20241120,101400,56422680,5740,5740,5740,5740,0
|
||||
20241120,101300,56422680,5740,5700,5740,5700,1496
|
||||
20241120,101200,47859380,5700,5700,5700,5700,8
|
||||
20241120,101100,47813780,5700,5710,5710,5700,3
|
||||
20241120,101000,47796670,5700,5700,5700,5700,0
|
||||
20241120,100900,47796670,5700,5710,5710,5700,498
|
||||
20241120,100800,44958030,5720,5720,5720,5720,587
|
||||
20241120,100700,41600390,5720,5720,5720,5720,0
|
||||
20241120,100600,41600390,5720,5720,5720,5720,0
|
||||
20241120,100500,41600390,5720,5720,5720,5720,0
|
||||
20241120,100400,41600390,5720,5720,5720,5720,0
|
||||
20241120,100300,41600390,5720,5710,5720,5710,42
|
||||
20241120,100200,41360560,5710,5700,5710,5670,183
|
||||
20241120,100100,40317710,5700,5700,5700,5700,0
|
||||
20241120,100000,40317710,5700,5700,5700,5700,0
|
||||
20241120,095900,40317710,5700,5700,5700,5700,0
|
||||
20241120,095800,40317710,5700,5700,5700,5700,0
|
||||
20241120,095700,40317710,5700,5700,5700,5700,0
|
||||
20241120,095600,40317710,5700,5700,5700,5700,0
|
||||
20241120,095500,40317710,5700,5700,5700,5700,1
|
||||
20241120,095400,40312010,5700,5700,5700,5700,0
|
||||
20241120,095300,40312010,5700,5670,5700,5660,62
|
||||
20241120,095200,39960600,5670,5700,5700,5670,70
|
||||
20241120,095100,39562800,5700,5700,5700,5700,2
|
||||
20241120,095000,39551400,5710,5710,5710,5710,0
|
||||
20241120,094900,39551400,5710,5710,5710,5710,0
|
||||
20241120,094800,39551400,5710,5720,5720,5710,101
|
||||
20241120,094700,38973690,5720,5720,5720,5720,0
|
||||
20241120,094600,38973690,5720,5720,5720,5720,0
|
||||
20241120,094500,38973690,5720,5720,5720,5720,0
|
||||
20241120,094400,38973690,5720,5710,5720,5670,65
|
||||
20241120,094300,38603650,5710,5710,5710,5710,50
|
||||
20241120,094200,38318150,5710,5710,5710,5710,3
|
||||
20241120,094100,38301020,5730,5730,5730,5730,1
|
||||
20241120,094000,38295290,5710,5700,5730,5700,509
|
||||
20241120,093900,35393950,5700,5690,5700,5690,6
|
||||
20241120,093800,35359770,5700,5700,5700,5700,0
|
||||
20241120,093700,35359770,5700,5700,5700,5700,0
|
||||
20241120,093600,35359770,5700,5690,5700,5690,91
|
||||
20241120,093500,34841960,5700,5690,5700,5680,1002
|
||||
20241120,093400,29140580,5690,5690,5690,5690,0
|
||||
20241120,093300,29140580,5690,5690,5690,5690,0
|
||||
20241120,093200,29140580,5690,5690,5690,5690,1
|
||||
20241120,093100,29134890,5690,5690,5690,5690,3
|
||||
20241120,093000,29117820,5690,5690,5690,5690,1
|
||||
20241120,092900,29112130,5660,5680,5690,5660,191
|
||||
20241120,092800,28030720,5670,5670,5670,5670,801
|
||||
20241120,092700,23489050,5680,5680,5680,5680,205
|
||||
20241120,092600,22324650,5680,5680,5680,5680,0
|
||||
20241120,092500,22324650,5680,5670,5680,5670,724
|
||||
20241120,092400,18219550,5670,5670,5670,5670,0
|
||||
20241120,092300,18219550,5670,5670,5670,5670,30
|
||||
20241120,092200,18049450,5670,5670,5670,5670,51
|
||||
20241120,092100,17760280,5670,5670,5670,5670,1
|
||||
20241120,092000,17754610,5670,5640,5670,5630,123
|
||||
20241120,091900,17061490,5650,5660,5660,5650,50
|
||||
20241120,091800,16778980,5670,5650,5670,5650,4
|
||||
20241120,091700,16756360,5670,5670,5670,5670,0
|
||||
20241120,091600,16756360,5670,5650,5670,5650,3
|
||||
20241120,091500,16739390,5670,5670,5670,5670,0
|
||||
20241120,091400,16739390,5670,5640,5670,5640,25
|
||||
20241120,091300,16598360,5670,5670,5670,5670,2
|
||||
20241120,091200,16587020,5670,5670,5670,5670,50
|
||||
20241120,091100,16303520,5670,5670,5670,5670,0
|
||||
20241120,091000,16303520,5670,5670,5670,5670,101
|
||||
20241120,090900,15730850,5620,5660,5660,5620,713
|
||||
20241120,090800,11721980,5670,5640,5670,5630,41
|
||||
20241120,090700,11491090,5630,5630,5630,5630,215
|
||||
20241120,090600,10280640,5630,5660,5660,5630,462
|
||||
20241120,090500,7675500,5690,5690,5690,5630,341
|
||||
20241120,090400,5753780,5690,5680,5690,5680,6
|
||||
20241120,090300,5719660,5690,5690,5690,5690,0
|
||||
20241120,090200,5719660,5690,5690,5690,5690,0
|
||||
20241120,090100,5719660,5690,5670,5690,5670,723
|
||||
20241120,090000,1618680,5670,5670,5670,5650,286
|
||||
|
Reference in New Issue
Block a user