Update 2024-11-20 2713 candle_min
This commit is contained in:
630
048550/min/candle-20241120.csv
Normal file
630
048550/min/candle-20241120.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192800,134471787,1613,1613,1613,1613,2294
|
||||
20241120,192700,134471787,1613,1613,1613,1613,0
|
||||
20241120,192600,134471787,1613,1613,1613,1613,0
|
||||
20241120,192500,134471787,1613,1613,1613,1613,0
|
||||
20241120,192400,134471787,1613,1613,1613,1613,0
|
||||
20241120,192300,134471787,1613,1613,1613,1613,0
|
||||
20241120,192200,134471787,1613,1613,1613,1613,0
|
||||
20241120,192100,134471787,1613,1613,1613,1613,0
|
||||
20241120,192000,134471787,1613,1613,1613,1613,0
|
||||
20241120,191900,134471787,1613,1613,1613,1613,0
|
||||
20241120,191800,134471787,1613,1613,1613,1613,0
|
||||
20241120,191700,134471787,1613,1613,1613,1613,0
|
||||
20241120,191600,134471787,1613,1613,1613,1613,0
|
||||
20241120,191500,134471787,1613,1613,1613,1613,0
|
||||
20241120,191400,134471787,1613,1613,1613,1613,0
|
||||
20241120,191300,134471787,1613,1613,1613,1613,0
|
||||
20241120,191200,134471787,1613,1613,1613,1613,0
|
||||
20241120,191100,134471787,1613,1613,1613,1613,0
|
||||
20241120,191000,134471787,1613,1613,1613,1613,0
|
||||
20241120,190900,134471787,1613,1613,1613,1613,0
|
||||
20241120,190800,134471787,1613,1613,1613,1613,0
|
||||
20241120,190700,134471787,1613,1613,1613,1613,0
|
||||
20241120,190600,134471787,1613,1613,1613,1613,0
|
||||
20241120,190500,134471787,1613,1613,1613,1613,0
|
||||
20241120,190400,134471787,1613,1613,1613,1613,0
|
||||
20241120,190300,134471787,1613,1613,1613,1613,0
|
||||
20241120,190200,134471787,1613,1613,1613,1613,0
|
||||
20241120,190100,134471787,1613,1613,1613,1613,0
|
||||
20241120,190000,134471787,1613,1613,1613,1613,0
|
||||
20241120,185900,134471787,1613,1613,1613,1613,0
|
||||
20241120,185800,134471787,1613,1613,1613,1613,2294
|
||||
20241120,185700,134471787,1613,1613,1613,1613,0
|
||||
20241120,185600,134471787,1613,1613,1613,1613,0
|
||||
20241120,185500,134471787,1613,1613,1613,1613,0
|
||||
20241120,185400,134471787,1613,1613,1613,1613,0
|
||||
20241120,185300,134471787,1613,1613,1613,1613,0
|
||||
20241120,185200,134471787,1613,1613,1613,1613,0
|
||||
20241120,185100,134471787,1613,1613,1613,1613,0
|
||||
20241120,185000,134471787,1613,1613,1613,1613,0
|
||||
20241120,184900,134471787,1613,1613,1613,1613,0
|
||||
20241120,184800,134471787,1613,1613,1613,1613,0
|
||||
20241120,184700,134471787,1613,1613,1613,1613,0
|
||||
20241120,184600,134471787,1613,1613,1613,1613,0
|
||||
20241120,184500,134471787,1613,1613,1613,1613,0
|
||||
20241120,184400,134471787,1613,1613,1613,1613,0
|
||||
20241120,184300,134471787,1613,1613,1613,1613,0
|
||||
20241120,184200,134471787,1613,1613,1613,1613,0
|
||||
20241120,184100,134471787,1613,1613,1613,1613,0
|
||||
20241120,184000,134471787,1613,1613,1613,1613,0
|
||||
20241120,183900,134471787,1613,1613,1613,1613,0
|
||||
20241120,183800,134471787,1613,1613,1613,1613,0
|
||||
20241120,183700,134471787,1613,1613,1613,1613,0
|
||||
20241120,183600,134471787,1613,1613,1613,1613,0
|
||||
20241120,183500,134471787,1613,1613,1613,1613,0
|
||||
20241120,183400,134471787,1613,1613,1613,1613,0
|
||||
20241120,183300,134471787,1613,1613,1613,1613,0
|
||||
20241120,183200,134471787,1613,1613,1613,1613,0
|
||||
20241120,183100,134471787,1613,1613,1613,1613,0
|
||||
20241120,183000,134471787,1613,1613,1613,1613,0
|
||||
20241120,182900,134471787,1613,1613,1613,1613,0
|
||||
20241120,182800,134471787,1613,1613,1613,1613,2294
|
||||
20241120,182700,134471787,1613,1613,1613,1613,0
|
||||
20241120,182600,134471787,1613,1613,1613,1613,0
|
||||
20241120,182500,134471787,1613,1613,1613,1613,0
|
||||
20241120,182400,134471787,1613,1613,1613,1613,0
|
||||
20241120,182300,134471787,1613,1613,1613,1613,0
|
||||
20241120,182200,134471787,1613,1613,1613,1613,0
|
||||
20241120,182100,134471787,1613,1613,1613,1613,0
|
||||
20241120,182000,134471787,1613,1613,1613,1613,0
|
||||
20241120,181900,134471787,1613,1613,1613,1613,0
|
||||
20241120,181800,134471787,1613,1613,1613,1613,0
|
||||
20241120,181700,134471787,1613,1613,1613,1613,0
|
||||
20241120,181600,134471787,1613,1613,1613,1613,0
|
||||
20241120,181500,134471787,1613,1613,1613,1613,0
|
||||
20241120,181400,134471787,1613,1613,1613,1613,0
|
||||
20241120,181300,134471787,1613,1613,1613,1613,0
|
||||
20241120,181200,134471787,1613,1613,1613,1613,0
|
||||
20241120,181100,134471787,1613,1613,1613,1613,0
|
||||
20241120,181000,134471787,1613,1613,1613,1613,0
|
||||
20241120,180900,134471787,1613,1613,1613,1613,0
|
||||
20241120,180800,134471787,1613,1613,1613,1613,0
|
||||
20241120,180700,134471787,1613,1613,1613,1613,0
|
||||
20241120,180600,134471787,1613,1613,1613,1613,0
|
||||
20241120,180500,134471787,1613,1613,1613,1613,0
|
||||
20241120,180400,134471787,1613,1613,1613,1613,0
|
||||
20241120,180300,134471787,1613,1613,1613,1613,0
|
||||
20241120,180200,134471787,1613,1613,1613,1613,0
|
||||
20241120,180100,134471787,1613,1613,1613,1613,0
|
||||
20241120,180000,134471787,1613,1613,1613,1613,0
|
||||
20241120,175900,134471787,1613,1613,1613,1613,0
|
||||
20241120,175800,134471787,1613,1613,1613,1613,2294
|
||||
20241120,175700,134471787,1613,1613,1613,1613,0
|
||||
20241120,175600,134471787,1613,1613,1613,1613,0
|
||||
20241120,175500,134471787,1613,1613,1613,1613,0
|
||||
20241120,175400,134471787,1613,1613,1613,1613,0
|
||||
20241120,175300,134471787,1613,1613,1613,1613,0
|
||||
20241120,175200,134471787,1613,1613,1613,1613,0
|
||||
20241120,175100,134471787,1613,1613,1613,1613,0
|
||||
20241120,175000,134471787,1613,1613,1613,1613,0
|
||||
20241120,174900,134471787,1613,1613,1613,1613,0
|
||||
20241120,174800,134471787,1613,1613,1613,1613,0
|
||||
20241120,174700,134471787,1613,1613,1613,1613,0
|
||||
20241120,174600,134471787,1613,1613,1613,1613,0
|
||||
20241120,174500,134471787,1613,1613,1613,1613,0
|
||||
20241120,174400,134471787,1613,1613,1613,1613,0
|
||||
20241120,174300,134471787,1613,1613,1613,1613,0
|
||||
20241120,174200,134471787,1613,1613,1613,1613,0
|
||||
20241120,174100,134471787,1613,1613,1613,1613,0
|
||||
20241120,174000,134471787,1613,1613,1613,1613,0
|
||||
20241120,173900,134471787,1613,1613,1613,1613,0
|
||||
20241120,173800,134471787,1613,1613,1613,1613,0
|
||||
20241120,173700,134471787,1613,1613,1613,1613,0
|
||||
20241120,173600,134471787,1613,1613,1613,1613,0
|
||||
20241120,173500,134471787,1613,1613,1613,1613,0
|
||||
20241120,173400,134471787,1613,1613,1613,1613,0
|
||||
20241120,173300,134471787,1613,1613,1613,1613,0
|
||||
20241120,173200,134471787,1613,1613,1613,1613,0
|
||||
20241120,173100,134471787,1613,1613,1613,1613,0
|
||||
20241120,173000,134471787,1613,1613,1613,1613,0
|
||||
20241120,172900,134471787,1613,1613,1613,1613,0
|
||||
20241120,172800,134471787,1613,1613,1613,1613,2294
|
||||
20241120,172700,134471787,1613,1613,1613,1613,0
|
||||
20241120,172600,134471787,1613,1613,1613,1613,0
|
||||
20241120,172500,134471787,1613,1613,1613,1613,0
|
||||
20241120,172400,134471787,1613,1613,1613,1613,0
|
||||
20241120,172300,134471787,1613,1613,1613,1613,0
|
||||
20241120,172200,134471787,1613,1613,1613,1613,0
|
||||
20241120,172100,134471787,1613,1613,1613,1613,0
|
||||
20241120,172000,134471787,1613,1613,1613,1613,0
|
||||
20241120,171900,134471787,1613,1613,1613,1613,0
|
||||
20241120,171800,134471787,1613,1613,1613,1613,0
|
||||
20241120,171700,134471787,1613,1613,1613,1613,0
|
||||
20241120,171600,134471787,1613,1613,1613,1613,0
|
||||
20241120,171500,134471787,1613,1613,1613,1613,0
|
||||
20241120,171400,134471787,1613,1613,1613,1613,0
|
||||
20241120,171300,134471787,1613,1613,1613,1613,0
|
||||
20241120,171200,134471787,1613,1613,1613,1613,0
|
||||
20241120,171100,134471787,1613,1613,1613,1613,0
|
||||
20241120,171000,134471787,1613,1613,1613,1613,0
|
||||
20241120,170900,134471787,1613,1613,1613,1613,0
|
||||
20241120,170800,134471787,1613,1613,1613,1613,0
|
||||
20241120,170700,134471787,1613,1613,1613,1613,0
|
||||
20241120,170600,134471787,1613,1613,1613,1613,0
|
||||
20241120,170500,134471787,1613,1613,1613,1613,0
|
||||
20241120,170400,134471787,1613,1613,1613,1613,0
|
||||
20241120,170300,134471787,1613,1613,1613,1613,0
|
||||
20241120,170200,134471787,1613,1613,1613,1613,0
|
||||
20241120,170100,134471787,1613,1613,1613,1613,0
|
||||
20241120,170000,134471787,1613,1613,1613,1613,0
|
||||
20241120,165900,134471787,1613,1613,1613,1613,0
|
||||
20241120,165800,134471787,1613,1613,1613,1613,2294
|
||||
20241120,165700,134471787,1613,1613,1613,1613,0
|
||||
20241120,165600,134471787,1613,1613,1613,1613,0
|
||||
20241120,165500,134471787,1613,1613,1613,1613,0
|
||||
20241120,165400,134471787,1613,1613,1613,1613,0
|
||||
20241120,165300,134471787,1613,1613,1613,1613,0
|
||||
20241120,165200,134471787,1613,1613,1613,1613,0
|
||||
20241120,165100,134471787,1613,1613,1613,1613,0
|
||||
20241120,165000,134471787,1613,1613,1613,1613,0
|
||||
20241120,164900,134471787,1613,1613,1613,1613,0
|
||||
20241120,164800,134471787,1613,1613,1613,1613,0
|
||||
20241120,164700,134471787,1613,1613,1613,1613,0
|
||||
20241120,164600,134471787,1613,1613,1613,1613,0
|
||||
20241120,164500,134471787,1613,1613,1613,1613,0
|
||||
20241120,164400,134471787,1613,1613,1613,1613,0
|
||||
20241120,164300,134471787,1613,1613,1613,1613,0
|
||||
20241120,164200,134471787,1613,1613,1613,1613,0
|
||||
20241120,164100,134471787,1613,1613,1613,1613,0
|
||||
20241120,164000,134471787,1613,1613,1613,1613,0
|
||||
20241120,163900,134471787,1613,1613,1613,1613,0
|
||||
20241120,163800,134471787,1613,1613,1613,1613,0
|
||||
20241120,163700,134471787,1613,1613,1613,1613,0
|
||||
20241120,163600,134471787,1613,1613,1613,1613,0
|
||||
20241120,163500,134471787,1613,1613,1613,1613,0
|
||||
20241120,163400,134471787,1613,1613,1613,1613,0
|
||||
20241120,163300,134471787,1613,1613,1613,1613,0
|
||||
20241120,163200,134471787,1613,1613,1613,1613,0
|
||||
20241120,163100,134471787,1613,1613,1613,1613,0
|
||||
20241120,163000,134471787,1613,1613,1613,1613,0
|
||||
20241120,162900,134471787,1613,1613,1613,1613,0
|
||||
20241120,162800,134471787,1613,1613,1613,1613,2294
|
||||
20241120,162700,134471787,1613,1613,1613,1613,0
|
||||
20241120,162600,134471787,1613,1613,1613,1613,0
|
||||
20241120,162500,134471787,1613,1613,1613,1613,0
|
||||
20241120,162400,134471787,1613,1613,1613,1613,0
|
||||
20241120,162300,134471787,1613,1613,1613,1613,0
|
||||
20241120,162200,134471787,1613,1613,1613,1613,0
|
||||
20241120,162100,134471787,1613,1613,1613,1613,0
|
||||
20241120,162000,134471787,1613,1613,1613,1613,0
|
||||
20241120,161900,134471787,1613,1613,1613,1613,0
|
||||
20241120,161800,134471787,1613,1613,1613,1613,0
|
||||
20241120,161700,134471787,1613,1613,1613,1613,0
|
||||
20241120,161600,134471787,1613,1613,1613,1613,0
|
||||
20241120,161500,134471787,1613,1613,1613,1613,0
|
||||
20241120,161400,134471787,1613,1613,1613,1613,0
|
||||
20241120,161300,134471787,1613,1613,1613,1613,0
|
||||
20241120,161200,134471787,1613,1613,1613,1613,0
|
||||
20241120,161100,134471787,1613,1613,1613,1613,0
|
||||
20241120,161000,134471787,1613,1613,1613,1613,0
|
||||
20241120,160900,134471787,1613,1613,1613,1613,0
|
||||
20241120,160800,134471787,1613,1613,1613,1613,0
|
||||
20241120,160700,134471787,1613,1613,1613,1613,0
|
||||
20241120,160600,134471787,1613,1613,1613,1613,0
|
||||
20241120,160500,134471787,1613,1613,1613,1613,0
|
||||
20241120,160400,134471787,1613,1613,1613,1613,0
|
||||
20241120,160300,134471787,1613,1613,1613,1613,0
|
||||
20241120,160200,134471787,1613,1613,1613,1613,0
|
||||
20241120,160100,134471787,1613,1613,1613,1613,0
|
||||
20241120,160000,134471787,1613,1613,1613,1613,0
|
||||
20241120,155900,134471787,1613,1613,1613,1613,0
|
||||
20241120,155800,134471787,1613,1613,1613,1613,2294
|
||||
20241120,155700,134471787,1613,1613,1613,1613,0
|
||||
20241120,155600,134471787,1613,1613,1613,1613,0
|
||||
20241120,155500,134471787,1613,1613,1613,1613,0
|
||||
20241120,155400,134471787,1613,1613,1613,1613,0
|
||||
20241120,155300,134471787,1613,1613,1613,1613,0
|
||||
20241120,155200,134471787,1613,1613,1613,1613,0
|
||||
20241120,155100,134471787,1613,1613,1613,1613,0
|
||||
20241120,155000,134471787,1613,1613,1613,1613,0
|
||||
20241120,154900,134471787,1613,1613,1613,1613,0
|
||||
20241120,154800,134471787,1613,1613,1613,1613,0
|
||||
20241120,154700,134471787,1613,1613,1613,1613,0
|
||||
20241120,154600,134471787,1613,1613,1613,1613,0
|
||||
20241120,154500,134471787,1613,1613,1613,1613,0
|
||||
20241120,154400,134471787,1613,1613,1613,1613,0
|
||||
20241120,154300,134471787,1613,1613,1613,1613,0
|
||||
20241120,154200,134471787,1613,1613,1613,1613,0
|
||||
20241120,154100,134471787,1613,1613,1613,1613,0
|
||||
20241120,154000,134471787,1613,1613,1613,1613,0
|
||||
20241120,153900,134471787,1613,1613,1613,1613,0
|
||||
20241120,153800,134471787,1613,1613,1613,1613,0
|
||||
20241120,153700,134471787,1613,1613,1613,1613,0
|
||||
20241120,153600,134471787,1613,1613,1613,1613,0
|
||||
20241120,153500,134471787,1613,1613,1613,1613,0
|
||||
20241120,153400,134471787,1613,1613,1613,1613,0
|
||||
20241120,153300,134471787,1613,1613,1613,1613,0
|
||||
20241120,153200,134471787,1613,1613,1613,1613,0
|
||||
20241120,153100,134471787,1613,1613,1613,1613,0
|
||||
20241120,153000,134471787,1613,1613,1613,1613,2294
|
||||
20241120,152900,130771565,1611,1611,1611,1611,0
|
||||
20241120,152800,130771565,1611,1611,1611,1611,0
|
||||
20241120,152700,130771565,1611,1611,1611,1611,0
|
||||
20241120,152600,130771565,1611,1611,1611,1611,0
|
||||
20241120,152500,130771565,1611,1611,1611,1611,0
|
||||
20241120,152400,130771565,1611,1611,1611,1611,0
|
||||
20241120,152300,130771565,1611,1611,1611,1611,0
|
||||
20241120,152200,130771565,1611,1611,1611,1611,0
|
||||
20241120,152100,130771565,1611,1611,1611,1611,0
|
||||
20241120,152000,130771565,1611,1611,1611,1611,0
|
||||
20241120,151900,130771565,1611,1612,1612,1611,852
|
||||
20241120,151800,129398777,1613,1613,1613,1613,13
|
||||
20241120,151700,129377808,1613,1613,1613,1613,15
|
||||
20241120,151600,129353613,1612,1612,1612,1612,0
|
||||
20241120,151500,129353613,1612,1612,1612,1612,907
|
||||
20241120,151400,127891529,1613,1613,1613,1613,268
|
||||
20241120,151300,127459245,1613,1613,1613,1613,0
|
||||
20241120,151200,127459245,1613,1615,1615,1613,1900
|
||||
20241120,151100,124393953,1613,1613,1613,1613,0
|
||||
20241120,151000,124393953,1613,1613,1613,1613,0
|
||||
20241120,150900,124393953,1613,1613,1613,1613,0
|
||||
20241120,150800,124393953,1613,1613,1613,1613,0
|
||||
20241120,150700,124393953,1613,1613,1613,1613,0
|
||||
20241120,150600,124393953,1613,1614,1614,1613,783
|
||||
20241120,150500,123130210,1614,1618,1618,1614,301
|
||||
20241120,150400,122644392,1614,1617,1617,1614,1750
|
||||
20241120,150300,119818163,1618,1618,1618,1618,0
|
||||
20241120,150200,119818163,1618,1618,1618,1618,0
|
||||
20241120,150100,119818163,1618,1618,1618,1618,0
|
||||
20241120,150000,119818163,1618,1618,1618,1618,0
|
||||
20241120,145900,119818163,1618,1618,1618,1618,0
|
||||
20241120,145800,119818163,1618,1618,1618,1618,20
|
||||
20241120,145700,119785803,1618,1618,1618,1618,90
|
||||
20241120,145600,119640183,1618,1618,1618,1618,20
|
||||
20241120,145500,119607823,1618,1618,1618,1618,0
|
||||
20241120,145400,119607823,1618,1618,1618,1618,1
|
||||
20241120,145300,119606205,1615,1615,1615,1615,0
|
||||
20241120,145200,119606205,1615,1615,1615,1615,0
|
||||
20241120,145100,119606205,1615,1615,1615,1615,0
|
||||
20241120,145000,119606205,1615,1615,1615,1615,0
|
||||
20241120,144900,119606205,1615,1615,1615,1615,0
|
||||
20241120,144800,119606205,1615,1615,1615,1615,1082
|
||||
20241120,144700,117858775,1616,1616,1616,1616,252
|
||||
20241120,144600,117451543,1617,1619,1619,1617,121
|
||||
20241120,144500,117255834,1620,1620,1620,1620,0
|
||||
20241120,144400,117255834,1620,1620,1620,1620,1
|
||||
20241120,144300,117254214,1619,1619,1619,1619,0
|
||||
20241120,144200,117254214,1619,1619,1619,1619,31
|
||||
20241120,144100,117204025,1620,1620,1620,1620,0
|
||||
20241120,144000,117204025,1620,1620,1620,1620,0
|
||||
20241120,143900,117204025,1620,1620,1620,1620,0
|
||||
20241120,143800,117204025,1620,1620,1620,1620,0
|
||||
20241120,143700,117204025,1620,1620,1620,1620,0
|
||||
20241120,143600,117204025,1620,1620,1620,1620,10
|
||||
20241120,143500,117187825,1620,1620,1620,1620,0
|
||||
20241120,143400,117187825,1620,1620,1620,1620,0
|
||||
20241120,143300,117187825,1620,1620,1620,1620,6
|
||||
20241120,143200,117178105,1620,1620,1620,1620,1170
|
||||
20241120,143100,115282705,1620,1619,1620,1619,26
|
||||
20241120,143000,115240604,1619,1619,1619,1619,160
|
||||
20241120,142900,114981564,1619,1619,1619,1619,0
|
||||
20241120,142800,114981564,1619,1619,1619,1619,0
|
||||
20241120,142700,114981564,1619,1622,1622,1619,429
|
||||
20241120,142600,114285815,1622,1622,1622,1620,32
|
||||
20241120,142500,114233971,1620,1620,1620,1620,100
|
||||
20241120,142400,114071971,1620,1620,1620,1620,0
|
||||
20241120,142300,114071971,1620,1620,1620,1620,0
|
||||
20241120,142200,114071971,1620,1620,1620,1620,50
|
||||
20241120,142100,113990971,1620,1620,1620,1620,0
|
||||
20241120,142000,113990971,1620,1620,1620,1620,0
|
||||
20241120,141900,113990971,1620,1620,1620,1620,0
|
||||
20241120,141800,113990971,1620,1620,1620,1620,36
|
||||
20241120,141700,113932651,1620,1620,1620,1620,11
|
||||
20241120,141600,113914831,1623,1623,1623,1623,0
|
||||
20241120,141500,113914831,1623,1620,1623,1615,1001
|
||||
20241120,141400,112297227,1623,1623,1623,1623,0
|
||||
20241120,141300,112297227,1623,1623,1623,1623,0
|
||||
20241120,141200,112297227,1623,1623,1623,1623,0
|
||||
20241120,141100,112297227,1623,1623,1623,1623,0
|
||||
20241120,141000,112297227,1623,1623,1623,1623,0
|
||||
20241120,140900,112297227,1623,1623,1623,1623,0
|
||||
20241120,140800,112297227,1623,1623,1623,1623,0
|
||||
20241120,140700,112297227,1623,1623,1623,1623,0
|
||||
20241120,140600,112297227,1623,1623,1623,1623,0
|
||||
20241120,140500,112297227,1623,1623,1623,1623,0
|
||||
20241120,140400,112297227,1623,1623,1623,1623,0
|
||||
20241120,140300,112297227,1623,1623,1623,1623,0
|
||||
20241120,140200,112297227,1623,1623,1623,1623,2
|
||||
20241120,140100,112293981,1623,1623,1623,1623,0
|
||||
20241120,140000,112293981,1623,1623,1623,1623,0
|
||||
20241120,135900,112293981,1623,1623,1623,1623,0
|
||||
20241120,135800,112293981,1623,1623,1623,1623,0
|
||||
20241120,135700,112293981,1623,1623,1623,1623,0
|
||||
20241120,135600,112293981,1623,1623,1623,1623,2511
|
||||
20241120,135500,108218628,1623,1623,1623,1623,2726
|
||||
20241120,135400,103794330,1623,1623,1623,1623,0
|
||||
20241120,135300,103794330,1623,1623,1623,1623,0
|
||||
20241120,135200,103794330,1623,1623,1623,1623,75
|
||||
20241120,135100,103672605,1623,1623,1623,1623,0
|
||||
20241120,135000,103672605,1623,1623,1623,1623,0
|
||||
20241120,134900,103672605,1623,1623,1623,1623,0
|
||||
20241120,134800,103672605,1623,1623,1623,1623,0
|
||||
20241120,134700,103672605,1623,1623,1623,1623,0
|
||||
20241120,134600,103672605,1623,1623,1623,1623,0
|
||||
20241120,134500,103672605,1623,1623,1623,1623,100
|
||||
20241120,134400,103510305,1623,1623,1623,1623,0
|
||||
20241120,134300,103510305,1623,1623,1623,1623,0
|
||||
20241120,134200,103510305,1623,1623,1623,1623,0
|
||||
20241120,134100,103510305,1623,1623,1623,1623,1
|
||||
20241120,134000,103508682,1616,1616,1616,1616,0
|
||||
20241120,133900,103508682,1616,1616,1616,1616,300
|
||||
20241120,133800,103023882,1616,1616,1616,1616,0
|
||||
20241120,133700,103023882,1616,1616,1616,1616,0
|
||||
20241120,133600,103023882,1616,1616,1616,1616,0
|
||||
20241120,133500,103023882,1616,1617,1617,1616,405
|
||||
20241120,133400,102369279,1616,1616,1616,1616,0
|
||||
20241120,133300,102369279,1616,1616,1616,1616,0
|
||||
20241120,133200,102369279,1616,1616,1616,1616,0
|
||||
20241120,133100,102369279,1616,1616,1616,1616,0
|
||||
20241120,133000,102369279,1616,1616,1616,1616,0
|
||||
20241120,132900,102369279,1616,1616,1616,1616,200
|
||||
20241120,132800,102046079,1616,1616,1616,1616,104
|
||||
20241120,132700,101878015,1615,1616,1616,1615,346
|
||||
20241120,132600,101319129,1615,1615,1615,1615,0
|
||||
20241120,132500,101319129,1615,1615,1615,1615,0
|
||||
20241120,132400,101319129,1615,1615,1615,1615,0
|
||||
20241120,132300,101319129,1615,1615,1615,1615,1001
|
||||
20241120,132200,99702514,1615,1615,1615,1615,0
|
||||
20241120,132100,99702514,1615,1615,1615,1615,0
|
||||
20241120,132000,99702514,1615,1615,1615,1615,0
|
||||
20241120,131900,99702514,1615,1621,1621,1615,3701
|
||||
20241120,131800,93718321,1624,1624,1624,1624,0
|
||||
20241120,131700,93718321,1624,1624,1624,1624,0
|
||||
20241120,131600,93718321,1624,1624,1624,1624,0
|
||||
20241120,131500,93718321,1624,1624,1624,1624,0
|
||||
20241120,131400,93718321,1624,1624,1624,1624,0
|
||||
20241120,131300,93718321,1624,1624,1624,1624,0
|
||||
20241120,131200,93718321,1624,1624,1624,1624,275
|
||||
20241120,131100,93271721,1624,1624,1624,1624,0
|
||||
20241120,131000,93271721,1624,1624,1624,1624,50
|
||||
20241120,130900,93190521,1624,1624,1624,1624,0
|
||||
20241120,130800,93190521,1624,1624,1624,1624,0
|
||||
20241120,130700,93190521,1624,1624,1624,1624,0
|
||||
20241120,130600,93190521,1624,1624,1624,1624,0
|
||||
20241120,130500,93190521,1624,1624,1624,1624,0
|
||||
20241120,130400,93190521,1624,1624,1624,1624,564
|
||||
20241120,130300,92274585,1624,1624,1624,1624,0
|
||||
20241120,130200,92274585,1624,1621,1624,1621,1411
|
||||
20241120,130100,89983146,1620,1620,1620,1620,0
|
||||
20241120,130000,89983146,1620,1620,1620,1620,0
|
||||
20241120,125900,89983146,1620,1620,1620,1620,0
|
||||
20241120,125800,89983146,1620,1620,1620,1620,0
|
||||
20241120,125700,89983146,1620,1620,1620,1620,0
|
||||
20241120,125600,89983146,1620,1620,1620,1620,0
|
||||
20241120,125500,89983146,1620,1620,1620,1620,0
|
||||
20241120,125400,89983146,1620,1620,1620,1620,100
|
||||
20241120,125300,89821146,1621,1621,1621,1621,1
|
||||
20241120,125200,89819525,1620,1620,1620,1620,0
|
||||
20241120,125100,89819525,1620,1620,1620,1620,0
|
||||
20241120,125000,89819525,1620,1620,1620,1620,0
|
||||
20241120,124900,89819525,1620,1620,1620,1620,0
|
||||
20241120,124800,89819525,1620,1620,1620,1620,0
|
||||
20241120,124700,89819525,1620,1620,1620,1620,0
|
||||
20241120,124600,89819525,1620,1620,1620,1620,15
|
||||
20241120,124500,89795225,1620,1623,1623,1620,5084
|
||||
20241120,124400,81558845,1623,1623,1623,1623,300
|
||||
20241120,124300,81071945,1620,1620,1620,1620,0
|
||||
20241120,124200,81071945,1620,1622,1623,1620,225
|
||||
20241120,124100,80706945,1623,1623,1623,1623,0
|
||||
20241120,124000,80706945,1623,1623,1623,1623,0
|
||||
20241120,123900,80706945,1623,1623,1623,1623,0
|
||||
20241120,123800,80706945,1623,1623,1623,1623,42
|
||||
20241120,123700,80638779,1623,1623,1623,1622,3
|
||||
20241120,123600,80633911,1621,1623,1623,1620,6
|
||||
20241120,123500,80624184,1618,1618,1618,1618,0
|
||||
20241120,123400,80624184,1618,1618,1618,1618,0
|
||||
20241120,123300,80624184,1618,1618,1618,1618,0
|
||||
20241120,123200,80624184,1618,1618,1618,1618,93
|
||||
20241120,123100,80473710,1617,1617,1617,1617,0
|
||||
20241120,123000,80473710,1617,1617,1617,1617,0
|
||||
20241120,122900,80473710,1617,1617,1617,1617,0
|
||||
20241120,122800,80473710,1617,1617,1617,1617,0
|
||||
20241120,122700,80473710,1617,1617,1617,1617,0
|
||||
20241120,122600,80473710,1617,1617,1617,1617,0
|
||||
20241120,122500,80473710,1617,1617,1617,1617,0
|
||||
20241120,122400,80473710,1617,1617,1617,1617,0
|
||||
20241120,122300,80473710,1617,1617,1617,1617,0
|
||||
20241120,122200,80473710,1617,1617,1617,1617,49
|
||||
20241120,122100,80394477,1616,1616,1616,1616,0
|
||||
20241120,122000,80394477,1616,1616,1616,1616,0
|
||||
20241120,121900,80394477,1616,1616,1616,1616,0
|
||||
20241120,121800,80394477,1616,1616,1616,1616,1
|
||||
20241120,121700,80392861,1615,1616,1616,1615,2000
|
||||
20241120,121600,77162671,1615,1615,1615,1615,0
|
||||
20241120,121500,77162671,1615,1615,1615,1615,0
|
||||
20241120,121400,77162671,1615,1615,1615,1615,1100
|
||||
20241120,121300,75386171,1615,1615,1615,1615,0
|
||||
20241120,121200,75386171,1615,1620,1620,1615,1011
|
||||
20241120,121100,73752319,1620,1620,1620,1620,13
|
||||
20241120,121000,73731259,1620,1620,1620,1620,0
|
||||
20241120,120900,73731259,1620,1620,1620,1620,40
|
||||
20241120,120800,73666459,1620,1620,1620,1620,0
|
||||
20241120,120700,73666459,1620,1620,1620,1620,0
|
||||
20241120,120600,73666459,1620,1620,1620,1620,0
|
||||
20241120,120500,73666459,1620,1620,1620,1620,10
|
||||
20241120,120400,73650259,1620,1620,1620,1620,408
|
||||
20241120,120300,72989299,1620,1620,1620,1620,121
|
||||
20241120,120200,72793279,1620,1620,1620,1620,9
|
||||
20241120,120100,72778699,1620,1620,1620,1620,0
|
||||
20241120,120000,72778699,1620,1620,1620,1620,108
|
||||
20241120,115900,72603739,1620,1620,1620,1620,0
|
||||
20241120,115800,72603739,1620,1620,1620,1620,0
|
||||
20241120,115700,72603739,1620,1620,1620,1620,60
|
||||
20241120,115600,72506539,1618,1618,1618,1618,0
|
||||
20241120,115500,72506539,1618,1618,1618,1618,0
|
||||
20241120,115400,72506539,1618,1618,1618,1618,0
|
||||
20241120,115300,72506539,1618,1618,1618,1618,0
|
||||
20241120,115200,72506539,1618,1618,1618,1618,9
|
||||
20241120,115100,72491977,1616,1616,1616,1616,0
|
||||
20241120,115000,72491977,1616,1616,1616,1616,0
|
||||
20241120,114900,72491977,1616,1616,1616,1616,0
|
||||
20241120,114800,72491977,1616,1616,1616,1616,0
|
||||
20241120,114700,72491977,1616,1616,1616,1616,0
|
||||
20241120,114600,72491977,1616,1616,1616,1616,0
|
||||
20241120,114500,72491977,1616,1616,1616,1616,0
|
||||
20241120,114400,72491977,1616,1616,1616,1616,20
|
||||
20241120,114300,72459657,1620,1620,1620,1620,0
|
||||
20241120,114200,72459657,1620,1620,1620,1620,75
|
||||
20241120,114100,72338157,1620,1620,1620,1620,0
|
||||
20241120,114000,72338157,1620,1620,1620,1620,0
|
||||
20241120,113900,72338157,1620,1620,1620,1620,0
|
||||
20241120,113800,72338157,1620,1620,1620,1620,0
|
||||
20241120,113700,72338157,1620,1620,1620,1620,1
|
||||
20241120,113600,72336537,1615,1615,1615,1615,0
|
||||
20241120,113500,72336537,1615,1615,1615,1615,0
|
||||
20241120,113400,72336537,1615,1618,1618,1615,10000
|
||||
20241120,113300,56171856,1619,1619,1619,1619,0
|
||||
20241120,113200,56171856,1619,1619,1619,1619,0
|
||||
20241120,113100,56171856,1619,1619,1619,1619,0
|
||||
20241120,113000,56171856,1619,1619,1619,1619,0
|
||||
20241120,112900,56171856,1619,1619,1619,1619,0
|
||||
20241120,112800,56171856,1619,1618,1619,1618,205
|
||||
20241120,112700,55840011,1618,1618,1618,1618,5
|
||||
20241120,112600,55831921,1618,1618,1618,1618,0
|
||||
20241120,112500,55831921,1618,1618,1618,1618,62
|
||||
20241120,112400,55731605,1617,1617,1617,1617,0
|
||||
20241120,112300,55731605,1617,1617,1617,1617,30
|
||||
20241120,112200,55683095,1618,1618,1618,1618,0
|
||||
20241120,112100,55683095,1618,1618,1618,1618,0
|
||||
20241120,112000,55683095,1618,1618,1618,1618,0
|
||||
20241120,111900,55683095,1618,1619,1619,1618,2356
|
||||
20241120,111800,51871086,1618,1618,1618,1618,50
|
||||
20241120,111700,51790186,1618,1618,1618,1618,6
|
||||
20241120,111600,51780478,1618,1618,1618,1618,0
|
||||
20241120,111500,51780478,1618,1618,1618,1618,0
|
||||
20241120,111400,51780478,1618,1618,1618,1618,0
|
||||
20241120,111300,51780478,1618,1618,1618,1618,305
|
||||
20241120,111200,51286988,1618,1618,1618,1618,0
|
||||
20241120,111100,51286988,1618,1618,1618,1618,0
|
||||
20241120,111000,51286988,1618,1618,1618,1618,75
|
||||
20241120,110900,51165638,1619,1620,1620,1619,1128
|
||||
20241120,110800,49339347,1620,1620,1620,1620,38
|
||||
20241120,110700,49277787,1620,1622,1622,1620,174
|
||||
20241120,110600,48995901,1621,1621,1621,1621,0
|
||||
20241120,110500,48995901,1621,1621,1621,1621,30
|
||||
20241120,110400,48947271,1621,1621,1621,1621,400
|
||||
20241120,110300,48298871,1624,1624,1624,1624,0
|
||||
20241120,110200,48298871,1624,1624,1624,1624,0
|
||||
20241120,110100,48298871,1624,1624,1624,1624,0
|
||||
20241120,110000,48298871,1624,1624,1624,1624,0
|
||||
20241120,105900,48298871,1624,1624,1624,1624,0
|
||||
20241120,105800,48298871,1624,1624,1624,1624,0
|
||||
20241120,105700,48298871,1624,1624,1624,1624,2
|
||||
20241120,105600,48295623,1624,1624,1624,1624,2
|
||||
20241120,105500,48292375,1625,1625,1625,1625,0
|
||||
20241120,105400,48292375,1625,1625,1625,1625,0
|
||||
20241120,105300,48292375,1625,1625,1625,1625,1
|
||||
20241120,105200,48290750,1620,1620,1620,1620,0
|
||||
20241120,105100,48290750,1620,1620,1620,1620,0
|
||||
20241120,105000,48290750,1620,1620,1620,1620,86
|
||||
20241120,104900,48151430,1626,1626,1626,1626,1
|
||||
20241120,104800,48149804,1627,1627,1627,1627,14
|
||||
20241120,104700,48127026,1627,1627,1627,1627,0
|
||||
20241120,104600,48127026,1627,1627,1627,1627,0
|
||||
20241120,104500,48127026,1627,1627,1627,1627,0
|
||||
20241120,104400,48127026,1627,1627,1627,1627,101
|
||||
20241120,104300,47962699,1627,1627,1627,1627,379
|
||||
20241120,104200,47346066,1618,1618,1618,1618,380
|
||||
20241120,104100,46731226,1618,1618,1618,1618,0
|
||||
20241120,104000,46731226,1618,1618,1618,1618,0
|
||||
20241120,103900,46731226,1618,1618,1618,1618,0
|
||||
20241120,103800,46731226,1618,1618,1618,1618,0
|
||||
20241120,103700,46731226,1618,1618,1618,1618,12
|
||||
20241120,103600,46711810,1620,1620,1620,1620,39
|
||||
20241120,103500,46648630,1618,1618,1618,1618,0
|
||||
20241120,103400,46648630,1618,1619,1619,1618,9
|
||||
20241120,103300,46634067,1618,1618,1618,1618,60
|
||||
20241120,103200,46536987,1618,1618,1618,1618,0
|
||||
20241120,103100,46536987,1618,1618,1618,1618,0
|
||||
20241120,103000,46536987,1618,1618,1618,1618,1416
|
||||
20241120,102900,44245899,1618,1618,1618,1618,0
|
||||
20241120,102800,44245899,1618,1619,1619,1618,1731
|
||||
20241120,102700,41444991,1618,1618,1618,1618,0
|
||||
20241120,102600,41444991,1618,1618,1618,1618,0
|
||||
20241120,102500,41444991,1618,1618,1618,1618,0
|
||||
20241120,102400,41444991,1618,1618,1618,1618,0
|
||||
20241120,102300,41444991,1618,1618,1618,1618,0
|
||||
20241120,102200,41444991,1618,1619,1619,1618,1000
|
||||
20241120,102100,39826986,1617,1617,1617,1617,0
|
||||
20241120,102000,39826986,1617,1617,1617,1617,0
|
||||
20241120,101900,39826986,1617,1617,1617,1617,0
|
||||
20241120,101800,39826986,1617,1617,1617,1617,0
|
||||
20241120,101700,39826986,1617,1617,1617,1617,0
|
||||
20241120,101600,39826986,1617,1617,1617,1617,0
|
||||
20241120,101500,39826986,1617,1617,1617,1617,1
|
||||
20241120,101400,39825369,1617,1619,1619,1617,668
|
||||
20241120,101300,38744913,1617,1619,1619,1617,2000
|
||||
20241120,101200,35510352,1619,1620,1620,1619,564
|
||||
20241120,101100,34597124,1620,1620,1620,1620,0
|
||||
20241120,101000,34597124,1620,1620,1620,1620,1000
|
||||
20241120,100900,32977124,1627,1627,1627,1627,0
|
||||
20241120,100800,32977124,1627,1620,1628,1620,992
|
||||
20241120,100700,31363680,1620,1628,1628,1620,12
|
||||
20241120,100600,31344224,1628,1628,1628,1628,11
|
||||
20241120,100500,31326316,1619,1619,1619,1619,0
|
||||
20241120,100400,31326316,1619,1619,1619,1619,0
|
||||
20241120,100300,31326316,1619,1620,1620,1619,12
|
||||
20241120,100200,31306877,1628,1621,1628,1621,3
|
||||
20241120,100100,31302007,1620,1620,1620,1620,0
|
||||
20241120,100000,31302007,1620,1620,1620,1620,542
|
||||
20241120,095900,30423967,1629,1629,1629,1629,0
|
||||
20241120,095800,30423967,1629,1629,1629,1629,1
|
||||
20241120,095700,30422338,1620,1620,1620,1620,0
|
||||
20241120,095600,30422338,1620,1620,1620,1620,183
|
||||
20241120,095500,30125878,1620,1620,1620,1620,0
|
||||
20241120,095400,30125878,1620,1620,1620,1620,0
|
||||
20241120,095300,30125878,1620,1621,1621,1620,20
|
||||
20241120,095200,30093473,1620,1620,1620,1620,0
|
||||
20241120,095100,30093473,1620,1620,1620,1620,0
|
||||
20241120,095000,30093473,1620,1628,1628,1620,1527
|
||||
20241120,094900,27611824,1629,1629,1629,1629,0
|
||||
20241120,094800,27611824,1629,1629,1629,1629,0
|
||||
20241120,094700,27611824,1629,1629,1629,1629,0
|
||||
20241120,094600,27611824,1629,1629,1629,1629,0
|
||||
20241120,094500,27611824,1629,1629,1629,1629,0
|
||||
20241120,094400,27611824,1629,1624,1629,1624,10
|
||||
20241120,094300,27595564,1624,1621,1624,1621,33
|
||||
20241120,094200,27542005,1621,1620,1621,1620,326
|
||||
20241120,094100,27013871,1615,1615,1615,1615,0
|
||||
20241120,094000,27013871,1615,1615,1615,1615,0
|
||||
20241120,093900,27013871,1615,1615,1615,1615,0
|
||||
20241120,093800,27013871,1615,1615,1615,1615,0
|
||||
20241120,093700,27013871,1615,1615,1615,1615,0
|
||||
20241120,093600,27013871,1615,1615,1615,1615,0
|
||||
20241120,093500,27013871,1615,1615,1615,1615,0
|
||||
20241120,093400,27013871,1615,1616,1616,1615,141
|
||||
20241120,093300,26786149,1617,1621,1621,1617,6049
|
||||
20241120,093200,16989495,1620,1620,1620,1620,0
|
||||
20241120,093100,16989495,1620,1620,1620,1620,0
|
||||
20241120,093000,16989495,1620,1621,1621,1620,608
|
||||
20241120,092900,16004020,1621,1621,1621,1621,0
|
||||
20241120,092800,16004020,1621,1621,1621,1621,0
|
||||
20241120,092700,16004020,1621,1621,1621,1621,60
|
||||
20241120,092600,15906760,1620,1620,1620,1620,0
|
||||
20241120,092500,15906760,1620,1620,1620,1620,396
|
||||
20241120,092400,15265240,1620,1622,1622,1620,1062
|
||||
20241120,092300,13544791,1622,1622,1622,1622,0
|
||||
20241120,092200,13544791,1622,1622,1622,1622,50
|
||||
20241120,092100,13463691,1620,1620,1620,1620,50
|
||||
20241120,092000,13382691,1620,1620,1620,1620,1
|
||||
20241120,091900,13381071,1620,1636,1636,1620,436
|
||||
20241120,091800,12674271,1630,1621,1630,1620,374
|
||||
20241120,091700,12065311,1638,1638,1638,1638,1374
|
||||
20241120,091600,9814699,1638,1638,1638,1638,90
|
||||
20241120,091500,9667279,1618,1618,1618,1618,0
|
||||
20241120,091400,9667279,1618,1638,1638,1618,309
|
||||
20241120,091300,9167297,1619,1619,1619,1619,1
|
||||
20241120,091200,9165678,1618,1618,1618,1617,796
|
||||
20241120,091100,7877752,1618,1620,1620,1618,586
|
||||
20241120,091000,6929599,1620,1620,1620,1620,6
|
||||
20241120,090900,6919879,1620,1619,1620,1619,331
|
||||
20241120,090800,6383978,1620,1624,1624,1620,2662
|
||||
20241120,090700,2070450,1624,1624,1624,1624,0
|
||||
20241120,090600,2070450,1624,1624,1624,1624,1
|
||||
20241120,090500,2068826,1640,1639,1640,1639,610
|
||||
20241120,090400,1068584,1624,1624,1624,1624,0
|
||||
20241120,090300,1068584,1624,1624,1624,1624,18
|
||||
20241120,090200,1039352,1623,1623,1623,1623,24
|
||||
20241120,090100,1000400,1640,1640,1640,1640,0
|
||||
20241120,090000,1000400,1640,1640,1640,1640,610
|
||||
|
Reference in New Issue
Block a user