Update 2024-11-20 2713 candle_min
This commit is contained in:
630
048770/min/candle-20241120.csv
Normal file
630
048770/min/candle-20241120.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192800,86192660,2110,2110,2110,2110,1297
|
||||
20241120,192700,86192660,2110,2110,2110,2110,0
|
||||
20241120,192600,86192660,2110,2110,2110,2110,0
|
||||
20241120,192500,86192660,2110,2110,2110,2110,0
|
||||
20241120,192400,86192660,2110,2110,2110,2110,0
|
||||
20241120,192300,86192660,2110,2110,2110,2110,0
|
||||
20241120,192200,86192660,2110,2110,2110,2110,0
|
||||
20241120,192100,86192660,2110,2110,2110,2110,0
|
||||
20241120,192000,86192660,2110,2110,2110,2110,0
|
||||
20241120,191900,86192660,2110,2110,2110,2110,0
|
||||
20241120,191800,86192660,2110,2110,2110,2110,0
|
||||
20241120,191700,86192660,2110,2110,2110,2110,0
|
||||
20241120,191600,86192660,2110,2110,2110,2110,0
|
||||
20241120,191500,86192660,2110,2110,2110,2110,0
|
||||
20241120,191400,86192660,2110,2110,2110,2110,0
|
||||
20241120,191300,86192660,2110,2110,2110,2110,0
|
||||
20241120,191200,86192660,2110,2110,2110,2110,0
|
||||
20241120,191100,86192660,2110,2110,2110,2110,0
|
||||
20241120,191000,86192660,2110,2110,2110,2110,0
|
||||
20241120,190900,86192660,2110,2110,2110,2110,0
|
||||
20241120,190800,86192660,2110,2110,2110,2110,0
|
||||
20241120,190700,86192660,2110,2110,2110,2110,0
|
||||
20241120,190600,86192660,2110,2110,2110,2110,0
|
||||
20241120,190500,86192660,2110,2110,2110,2110,0
|
||||
20241120,190400,86192660,2110,2110,2110,2110,0
|
||||
20241120,190300,86192660,2110,2110,2110,2110,0
|
||||
20241120,190200,86192660,2110,2110,2110,2110,0
|
||||
20241120,190100,86192660,2110,2110,2110,2110,0
|
||||
20241120,190000,86192660,2110,2110,2110,2110,0
|
||||
20241120,185900,86192660,2110,2110,2110,2110,0
|
||||
20241120,185800,86192660,2110,2110,2110,2110,1297
|
||||
20241120,185700,86192660,2110,2110,2110,2110,0
|
||||
20241120,185600,86192660,2110,2110,2110,2110,0
|
||||
20241120,185500,86192660,2110,2110,2110,2110,0
|
||||
20241120,185400,86192660,2110,2110,2110,2110,0
|
||||
20241120,185300,86192660,2110,2110,2110,2110,0
|
||||
20241120,185200,86192660,2110,2110,2110,2110,0
|
||||
20241120,185100,86192660,2110,2110,2110,2110,0
|
||||
20241120,185000,86192660,2110,2110,2110,2110,0
|
||||
20241120,184900,86192660,2110,2110,2110,2110,0
|
||||
20241120,184800,86192660,2110,2110,2110,2110,0
|
||||
20241120,184700,86192660,2110,2110,2110,2110,0
|
||||
20241120,184600,86192660,2110,2110,2110,2110,0
|
||||
20241120,184500,86192660,2110,2110,2110,2110,0
|
||||
20241120,184400,86192660,2110,2110,2110,2110,0
|
||||
20241120,184300,86192660,2110,2110,2110,2110,0
|
||||
20241120,184200,86192660,2110,2110,2110,2110,0
|
||||
20241120,184100,86192660,2110,2110,2110,2110,0
|
||||
20241120,184000,86192660,2110,2110,2110,2110,0
|
||||
20241120,183900,86192660,2110,2110,2110,2110,0
|
||||
20241120,183800,86192660,2110,2110,2110,2110,0
|
||||
20241120,183700,86192660,2110,2110,2110,2110,0
|
||||
20241120,183600,86192660,2110,2110,2110,2110,0
|
||||
20241120,183500,86192660,2110,2110,2110,2110,0
|
||||
20241120,183400,86192660,2110,2110,2110,2110,0
|
||||
20241120,183300,86192660,2110,2110,2110,2110,0
|
||||
20241120,183200,86192660,2110,2110,2110,2110,0
|
||||
20241120,183100,86192660,2110,2110,2110,2110,0
|
||||
20241120,183000,86192660,2110,2110,2110,2110,0
|
||||
20241120,182900,86192660,2110,2110,2110,2110,0
|
||||
20241120,182800,86192660,2110,2110,2110,2110,1297
|
||||
20241120,182700,86192660,2110,2110,2110,2110,0
|
||||
20241120,182600,86192660,2110,2110,2110,2110,0
|
||||
20241120,182500,86192660,2110,2110,2110,2110,0
|
||||
20241120,182400,86192660,2110,2110,2110,2110,0
|
||||
20241120,182300,86192660,2110,2110,2110,2110,0
|
||||
20241120,182200,86192660,2110,2110,2110,2110,0
|
||||
20241120,182100,86192660,2110,2110,2110,2110,0
|
||||
20241120,182000,86192660,2110,2110,2110,2110,0
|
||||
20241120,181900,86192660,2110,2110,2110,2110,0
|
||||
20241120,181800,86192660,2110,2110,2110,2110,0
|
||||
20241120,181700,86192660,2110,2110,2110,2110,0
|
||||
20241120,181600,86192660,2110,2110,2110,2110,0
|
||||
20241120,181500,86192660,2110,2110,2110,2110,0
|
||||
20241120,181400,86192660,2110,2110,2110,2110,0
|
||||
20241120,181300,86192660,2110,2110,2110,2110,0
|
||||
20241120,181200,86192660,2110,2110,2110,2110,0
|
||||
20241120,181100,86192660,2110,2110,2110,2110,0
|
||||
20241120,181000,86192660,2110,2110,2110,2110,0
|
||||
20241120,180900,86192660,2110,2110,2110,2110,0
|
||||
20241120,180800,86192660,2110,2110,2110,2110,0
|
||||
20241120,180700,86192660,2110,2110,2110,2110,0
|
||||
20241120,180600,86192660,2110,2110,2110,2110,0
|
||||
20241120,180500,86192660,2110,2110,2110,2110,0
|
||||
20241120,180400,86192660,2110,2110,2110,2110,0
|
||||
20241120,180300,86192660,2110,2110,2110,2110,0
|
||||
20241120,180200,86192660,2110,2110,2110,2110,0
|
||||
20241120,180100,86192660,2110,2110,2110,2110,0
|
||||
20241120,180000,86192660,2110,2110,2110,2110,0
|
||||
20241120,175900,86192660,2110,2110,2110,2110,0
|
||||
20241120,175800,86192660,2110,2110,2110,2110,1297
|
||||
20241120,175700,86192660,2110,2110,2110,2110,0
|
||||
20241120,175600,86192660,2110,2110,2110,2110,0
|
||||
20241120,175500,86192660,2110,2110,2110,2110,0
|
||||
20241120,175400,86192660,2110,2110,2110,2110,0
|
||||
20241120,175300,86192660,2110,2110,2110,2110,0
|
||||
20241120,175200,86192660,2110,2110,2110,2110,0
|
||||
20241120,175100,86192660,2110,2110,2110,2110,0
|
||||
20241120,175000,86192660,2110,2110,2110,2110,0
|
||||
20241120,174900,86192660,2110,2110,2110,2110,0
|
||||
20241120,174800,86192660,2110,2110,2110,2110,0
|
||||
20241120,174700,86192660,2110,2110,2110,2110,0
|
||||
20241120,174600,86192660,2110,2110,2110,2110,0
|
||||
20241120,174500,86192660,2110,2110,2110,2110,0
|
||||
20241120,174400,86192660,2110,2110,2110,2110,0
|
||||
20241120,174300,86192660,2110,2110,2110,2110,0
|
||||
20241120,174200,86192660,2110,2110,2110,2110,0
|
||||
20241120,174100,86192660,2110,2110,2110,2110,0
|
||||
20241120,174000,86192660,2110,2110,2110,2110,0
|
||||
20241120,173900,86192660,2110,2110,2110,2110,0
|
||||
20241120,173800,86192660,2110,2110,2110,2110,0
|
||||
20241120,173700,86192660,2110,2110,2110,2110,0
|
||||
20241120,173600,86192660,2110,2110,2110,2110,0
|
||||
20241120,173500,86192660,2110,2110,2110,2110,0
|
||||
20241120,173400,86192660,2110,2110,2110,2110,0
|
||||
20241120,173300,86192660,2110,2110,2110,2110,0
|
||||
20241120,173200,86192660,2110,2110,2110,2110,0
|
||||
20241120,173100,86192660,2110,2110,2110,2110,0
|
||||
20241120,173000,86192660,2110,2110,2110,2110,0
|
||||
20241120,172900,86192660,2110,2110,2110,2110,0
|
||||
20241120,172800,86192660,2110,2110,2110,2110,1297
|
||||
20241120,172700,86192660,2110,2110,2110,2110,0
|
||||
20241120,172600,86192660,2110,2110,2110,2110,0
|
||||
20241120,172500,86192660,2110,2110,2110,2110,0
|
||||
20241120,172400,86192660,2110,2110,2110,2110,0
|
||||
20241120,172300,86192660,2110,2110,2110,2110,0
|
||||
20241120,172200,86192660,2110,2110,2110,2110,0
|
||||
20241120,172100,86192660,2110,2110,2110,2110,0
|
||||
20241120,172000,86192660,2110,2110,2110,2110,0
|
||||
20241120,171900,86192660,2110,2110,2110,2110,0
|
||||
20241120,171800,86192660,2110,2110,2110,2110,0
|
||||
20241120,171700,86192660,2110,2110,2110,2110,0
|
||||
20241120,171600,86192660,2110,2110,2110,2110,0
|
||||
20241120,171500,86192660,2110,2110,2110,2110,0
|
||||
20241120,171400,86192660,2110,2110,2110,2110,0
|
||||
20241120,171300,86192660,2110,2110,2110,2110,0
|
||||
20241120,171200,86192660,2110,2110,2110,2110,0
|
||||
20241120,171100,86192660,2110,2110,2110,2110,0
|
||||
20241120,171000,86192660,2110,2110,2110,2110,0
|
||||
20241120,170900,86192660,2110,2110,2110,2110,0
|
||||
20241120,170800,86192660,2110,2110,2110,2110,0
|
||||
20241120,170700,86192660,2110,2110,2110,2110,0
|
||||
20241120,170600,86192660,2110,2110,2110,2110,0
|
||||
20241120,170500,86192660,2110,2110,2110,2110,0
|
||||
20241120,170400,86192660,2110,2110,2110,2110,0
|
||||
20241120,170300,86192660,2110,2110,2110,2110,0
|
||||
20241120,170200,86192660,2110,2110,2110,2110,0
|
||||
20241120,170100,86192660,2110,2110,2110,2110,0
|
||||
20241120,170000,86192660,2110,2110,2110,2110,0
|
||||
20241120,165900,86192660,2110,2110,2110,2110,0
|
||||
20241120,165800,86192660,2110,2110,2110,2110,1297
|
||||
20241120,165700,86192660,2110,2110,2110,2110,0
|
||||
20241120,165600,86192660,2110,2110,2110,2110,0
|
||||
20241120,165500,86192660,2110,2110,2110,2110,0
|
||||
20241120,165400,86192660,2110,2110,2110,2110,0
|
||||
20241120,165300,86192660,2110,2110,2110,2110,0
|
||||
20241120,165200,86192660,2110,2110,2110,2110,0
|
||||
20241120,165100,86192660,2110,2110,2110,2110,0
|
||||
20241120,165000,86192660,2110,2110,2110,2110,0
|
||||
20241120,164900,86192660,2110,2110,2110,2110,0
|
||||
20241120,164800,86192660,2110,2110,2110,2110,0
|
||||
20241120,164700,86192660,2110,2110,2110,2110,0
|
||||
20241120,164600,86192660,2110,2110,2110,2110,0
|
||||
20241120,164500,86192660,2110,2110,2110,2110,0
|
||||
20241120,164400,86192660,2110,2110,2110,2110,0
|
||||
20241120,164300,86192660,2110,2110,2110,2110,0
|
||||
20241120,164200,86192660,2110,2110,2110,2110,0
|
||||
20241120,164100,86192660,2110,2110,2110,2110,0
|
||||
20241120,164000,86192660,2110,2110,2110,2110,0
|
||||
20241120,163900,86192660,2110,2110,2110,2110,0
|
||||
20241120,163800,86192660,2110,2110,2110,2110,0
|
||||
20241120,163700,86192660,2110,2110,2110,2110,0
|
||||
20241120,163600,86192660,2110,2110,2110,2110,0
|
||||
20241120,163500,86192660,2110,2110,2110,2110,0
|
||||
20241120,163400,86192660,2110,2110,2110,2110,0
|
||||
20241120,163300,86192660,2110,2110,2110,2110,0
|
||||
20241120,163200,86192660,2110,2110,2110,2110,0
|
||||
20241120,163100,86192660,2110,2110,2110,2110,0
|
||||
20241120,163000,86192660,2110,2110,2110,2110,0
|
||||
20241120,162900,86192660,2110,2110,2110,2110,0
|
||||
20241120,162800,86192660,2110,2110,2110,2110,1297
|
||||
20241120,162700,86192660,2110,2110,2110,2110,0
|
||||
20241120,162600,86192660,2110,2110,2110,2110,0
|
||||
20241120,162500,86192660,2110,2110,2110,2110,0
|
||||
20241120,162400,86192660,2110,2110,2110,2110,0
|
||||
20241120,162300,86192660,2110,2110,2110,2110,0
|
||||
20241120,162200,86192660,2110,2110,2110,2110,0
|
||||
20241120,162100,86192660,2110,2110,2110,2110,0
|
||||
20241120,162000,86192660,2110,2110,2110,2110,0
|
||||
20241120,161900,86192660,2110,2110,2110,2110,0
|
||||
20241120,161800,86192660,2110,2110,2110,2110,0
|
||||
20241120,161700,86192660,2110,2110,2110,2110,0
|
||||
20241120,161600,86192660,2110,2110,2110,2110,0
|
||||
20241120,161500,86192660,2110,2110,2110,2110,0
|
||||
20241120,161400,86192660,2110,2110,2110,2110,0
|
||||
20241120,161300,86192660,2110,2110,2110,2110,0
|
||||
20241120,161200,86192660,2110,2110,2110,2110,0
|
||||
20241120,161100,86192660,2110,2110,2110,2110,0
|
||||
20241120,161000,86192660,2110,2110,2110,2110,0
|
||||
20241120,160900,86192660,2110,2110,2110,2110,0
|
||||
20241120,160800,86192660,2110,2110,2110,2110,0
|
||||
20241120,160700,86192660,2110,2110,2110,2110,0
|
||||
20241120,160600,86192660,2110,2110,2110,2110,0
|
||||
20241120,160500,86192660,2110,2110,2110,2110,0
|
||||
20241120,160400,86192660,2110,2110,2110,2110,0
|
||||
20241120,160300,86192660,2110,2110,2110,2110,0
|
||||
20241120,160200,86192660,2110,2110,2110,2110,0
|
||||
20241120,160100,86192660,2110,2110,2110,2110,0
|
||||
20241120,160000,86192660,2110,2110,2110,2110,0
|
||||
20241120,155900,86192660,2110,2110,2110,2110,0
|
||||
20241120,155800,86192660,2110,2110,2110,2110,1297
|
||||
20241120,155700,86192660,2110,2110,2110,2110,0
|
||||
20241120,155600,86192660,2110,2110,2110,2110,0
|
||||
20241120,155500,86192660,2110,2110,2110,2110,0
|
||||
20241120,155400,86192660,2110,2110,2110,2110,0
|
||||
20241120,155300,86192660,2110,2110,2110,2110,0
|
||||
20241120,155200,86192660,2110,2110,2110,2110,0
|
||||
20241120,155100,86192660,2110,2110,2110,2110,0
|
||||
20241120,155000,86192660,2110,2110,2110,2110,0
|
||||
20241120,154900,86192660,2110,2110,2110,2110,0
|
||||
20241120,154800,86192660,2110,2110,2110,2110,0
|
||||
20241120,154700,86192660,2110,2110,2110,2110,0
|
||||
20241120,154600,86192660,2110,2110,2110,2110,0
|
||||
20241120,154500,86192660,2110,2110,2110,2110,0
|
||||
20241120,154400,86192660,2110,2110,2110,2110,0
|
||||
20241120,154300,86192660,2110,2110,2110,2110,0
|
||||
20241120,154200,86192660,2110,2110,2110,2110,0
|
||||
20241120,154100,86192660,2110,2110,2110,2110,0
|
||||
20241120,154000,86192660,2110,2110,2110,2110,0
|
||||
20241120,153900,86192660,2110,2110,2110,2110,0
|
||||
20241120,153800,86192660,2110,2110,2110,2110,0
|
||||
20241120,153700,86192660,2110,2110,2110,2110,0
|
||||
20241120,153600,86192660,2110,2110,2110,2110,0
|
||||
20241120,153500,86192660,2110,2110,2110,2110,0
|
||||
20241120,153400,86192660,2110,2110,2110,2110,0
|
||||
20241120,153300,86192660,2110,2110,2110,2110,0
|
||||
20241120,153200,86192660,2110,2110,2110,2110,0
|
||||
20241120,153100,86192660,2110,2110,2110,2110,0
|
||||
20241120,153000,86192660,2110,2110,2110,2110,1297
|
||||
20241120,152900,83455990,2110,2110,2110,2110,0
|
||||
20241120,152800,83455990,2110,2110,2110,2110,0
|
||||
20241120,152700,83455990,2110,2110,2110,2110,0
|
||||
20241120,152600,83455990,2110,2110,2110,2110,0
|
||||
20241120,152500,83455990,2110,2110,2110,2110,0
|
||||
20241120,152400,83455990,2110,2110,2110,2110,0
|
||||
20241120,152300,83455990,2110,2110,2110,2110,0
|
||||
20241120,152200,83455990,2110,2110,2110,2110,0
|
||||
20241120,152100,83455990,2110,2110,2110,2110,0
|
||||
20241120,152000,83455990,2110,2110,2110,2110,0
|
||||
20241120,151900,83455990,2110,2110,2110,2110,17
|
||||
20241120,151800,83420120,2110,2110,2110,2110,100
|
||||
20241120,151700,83209120,2110,2110,2110,2110,2
|
||||
20241120,151600,83204900,2105,2105,2105,2105,330
|
||||
20241120,151500,82510250,2105,2105,2105,2105,117
|
||||
20241120,151400,82263965,2105,2105,2105,2105,0
|
||||
20241120,151300,82263965,2105,2105,2105,2105,0
|
||||
20241120,151200,82263965,2105,2105,2105,2105,0
|
||||
20241120,151100,82263965,2105,2110,2110,2105,6
|
||||
20241120,151000,82251325,2105,2105,2105,2105,46
|
||||
20241120,150900,82154495,2105,2105,2105,2105,0
|
||||
20241120,150800,82154495,2105,2105,2105,2105,0
|
||||
20241120,150700,82154495,2105,2105,2105,2105,8
|
||||
20241120,150600,82137655,2105,2105,2105,2105,0
|
||||
20241120,150500,82137655,2105,2105,2105,2105,0
|
||||
20241120,150400,82137655,2105,2105,2105,2105,0
|
||||
20241120,150300,82137655,2105,2105,2105,2105,0
|
||||
20241120,150200,82137655,2105,2105,2105,2105,0
|
||||
20241120,150100,82137655,2105,2105,2105,2105,102
|
||||
20241120,150000,81922945,2105,2105,2105,2105,212
|
||||
20241120,145900,81476685,2105,2105,2105,2105,0
|
||||
20241120,145800,81476685,2105,2105,2105,2105,30
|
||||
20241120,145700,81413535,2105,2105,2105,2105,0
|
||||
20241120,145600,81413535,2105,2100,2105,2100,11
|
||||
20241120,145500,81390420,2100,2100,2100,2100,10
|
||||
20241120,145400,81369420,2100,2100,2100,2100,2
|
||||
20241120,145300,81365220,2095,2095,2095,2095,4
|
||||
20241120,145200,81356840,2100,2100,2100,2100,0
|
||||
20241120,145100,81356840,2100,2100,2100,2100,57
|
||||
20241120,145000,81237140,2105,2105,2105,2105,0
|
||||
20241120,144900,81237140,2105,2105,2105,2105,0
|
||||
20241120,144800,81237140,2105,2105,2105,2105,0
|
||||
20241120,144700,81237140,2105,2105,2105,2105,0
|
||||
20241120,144600,81237140,2105,2105,2105,2105,0
|
||||
20241120,144500,81237140,2105,2105,2105,2105,0
|
||||
20241120,144400,81237140,2105,2105,2105,2105,0
|
||||
20241120,144300,81237140,2105,2105,2105,2105,0
|
||||
20241120,144200,81237140,2105,2105,2105,2105,2
|
||||
20241120,144100,81232930,2095,2095,2095,2095,0
|
||||
20241120,144000,81232930,2095,2095,2095,2095,0
|
||||
20241120,143900,81232930,2095,2095,2095,2095,1
|
||||
20241120,143800,81230835,2105,2105,2105,2105,0
|
||||
20241120,143700,81230835,2105,2105,2105,2105,0
|
||||
20241120,143600,81230835,2105,2105,2105,2105,0
|
||||
20241120,143500,81230835,2105,2105,2105,2105,2
|
||||
20241120,143400,81226625,2095,2095,2095,2095,300
|
||||
20241120,143300,80598125,2105,2100,2110,2100,54
|
||||
20241120,143200,80484700,2095,2095,2095,2095,1
|
||||
20241120,143100,80482605,2095,2095,2095,2095,0
|
||||
20241120,143000,80482605,2095,2095,2095,2095,30
|
||||
20241120,142900,80419755,2095,2095,2095,2095,0
|
||||
20241120,142800,80419755,2095,2095,2095,2095,0
|
||||
20241120,142700,80419755,2095,2095,2095,2095,0
|
||||
20241120,142600,80419755,2095,2095,2095,2095,0
|
||||
20241120,142500,80419755,2095,2095,2095,2095,0
|
||||
20241120,142400,80419755,2095,2095,2095,2095,0
|
||||
20241120,142300,80419755,2095,2095,2095,2095,0
|
||||
20241120,142200,80419755,2095,2095,2095,2095,0
|
||||
20241120,142100,80419755,2095,2095,2095,2095,0
|
||||
20241120,142000,80419755,2095,2095,2095,2095,47
|
||||
20241120,141900,80321290,2095,2085,2095,2085,539
|
||||
20241120,141800,79197465,2085,2085,2085,2085,0
|
||||
20241120,141700,79197465,2085,2085,2085,2085,976
|
||||
20241120,141600,77162505,2085,2085,2085,2085,0
|
||||
20241120,141500,77162505,2085,2085,2085,2085,0
|
||||
20241120,141400,77162505,2085,2085,2085,2085,0
|
||||
20241120,141300,77162505,2085,2085,2085,2085,360
|
||||
20241120,141200,76411905,2085,2085,2085,2085,0
|
||||
20241120,141100,76411905,2085,2085,2085,2085,20
|
||||
20241120,141000,76370205,2085,2095,2095,2085,146
|
||||
20241120,140900,76065595,2100,2100,2100,2100,0
|
||||
20241120,140800,76065595,2100,2100,2100,2100,97
|
||||
20241120,140700,75861895,2095,2095,2095,2095,99
|
||||
20241120,140600,75654490,2095,2095,2095,2095,0
|
||||
20241120,140500,75654490,2095,2095,2095,2095,100
|
||||
20241120,140400,75444990,2095,2095,2095,2095,2
|
||||
20241120,140300,75440800,2090,2090,2090,2090,293
|
||||
20241120,140200,74828430,2090,2075,2090,2075,3707
|
||||
20241120,140100,67099235,2070,2070,2070,2070,0
|
||||
20241120,140000,67099235,2070,2070,2070,2070,0
|
||||
20241120,135900,67099235,2070,2070,2070,2070,0
|
||||
20241120,135800,67099235,2070,2070,2070,2070,0
|
||||
20241120,135700,67099235,2070,2070,2070,2070,0
|
||||
20241120,135600,67099235,2070,2070,2070,2070,25
|
||||
20241120,135500,67047485,2080,2080,2080,2080,0
|
||||
20241120,135400,67047485,2080,2080,2080,2080,0
|
||||
20241120,135300,67047485,2080,2080,2080,2080,14
|
||||
20241120,135200,67018365,2080,2080,2080,2080,0
|
||||
20241120,135100,67018365,2080,2080,2080,2080,0
|
||||
20241120,135000,67018365,2080,2080,2080,2080,1
|
||||
20241120,134900,67016285,2065,2080,2080,2065,544
|
||||
20241120,134800,65892910,2070,2070,2070,2070,50
|
||||
20241120,134700,65789410,2080,2080,2080,2080,0
|
||||
20241120,134600,65789410,2080,2080,2080,2080,0
|
||||
20241120,134500,65789410,2080,2080,2080,2080,0
|
||||
20241120,134400,65789410,2080,2080,2080,2080,0
|
||||
20241120,134300,65789410,2080,2075,2080,2075,2082
|
||||
20241120,134200,61464260,2075,2075,2075,2075,0
|
||||
20241120,134100,61464260,2075,2075,2075,2075,2
|
||||
20241120,134000,61460110,2080,2080,2080,2080,0
|
||||
20241120,133900,61460110,2080,2070,2080,2070,541
|
||||
20241120,133800,60340230,2070,2075,2075,2070,570
|
||||
20241120,133700,59160325,2075,2075,2075,2075,1535
|
||||
20241120,133600,55975200,2075,2075,2075,2075,52
|
||||
20241120,133500,55867300,2075,2075,2075,2075,0
|
||||
20241120,133400,55867300,2075,2065,2075,2055,3242
|
||||
20241120,133300,49186875,2065,2070,2070,2065,2000
|
||||
20241120,133200,45054125,2070,2070,2070,2070,0
|
||||
20241120,133100,45054125,2070,2070,2070,2070,0
|
||||
20241120,133000,45054125,2070,2070,2070,2070,0
|
||||
20241120,132900,45054125,2070,2070,2070,2070,0
|
||||
20241120,132800,45054125,2070,2070,2070,2070,0
|
||||
20241120,132700,45054125,2070,2070,2070,2070,0
|
||||
20241120,132600,45054125,2070,2070,2070,2070,0
|
||||
20241120,132500,45054125,2070,2070,2070,2070,0
|
||||
20241120,132400,45054125,2070,2070,2070,2070,0
|
||||
20241120,132300,45054125,2070,2070,2070,2070,0
|
||||
20241120,132200,45054125,2070,2070,2070,2070,0
|
||||
20241120,132100,45054125,2070,2070,2070,2070,0
|
||||
20241120,132000,45054125,2070,2070,2070,2070,0
|
||||
20241120,131900,45054125,2070,2070,2070,2070,0
|
||||
20241120,131800,45054125,2070,2070,2070,2070,1
|
||||
20241120,131700,45052055,2075,2075,2075,2075,0
|
||||
20241120,131600,45052055,2075,2075,2075,2075,6
|
||||
20241120,131500,45039605,2075,2075,2075,2075,10
|
||||
20241120,131400,45018855,2075,2075,2075,2075,13
|
||||
20241120,131300,44991880,2075,2075,2075,2075,397
|
||||
20241120,131200,44168105,2075,2075,2075,2075,0
|
||||
20241120,131100,44168105,2075,2075,2075,2075,0
|
||||
20241120,131000,44168105,2075,2075,2075,2075,0
|
||||
20241120,130900,44168105,2075,2075,2075,2075,0
|
||||
20241120,130800,44168105,2075,2075,2075,2075,0
|
||||
20241120,130700,44168105,2075,2075,2075,2075,0
|
||||
20241120,130600,44168105,2075,2075,2075,2075,0
|
||||
20241120,130500,44168105,2075,2075,2075,2075,0
|
||||
20241120,130400,44168105,2075,2075,2075,2075,0
|
||||
20241120,130300,44168105,2075,2075,2075,2075,0
|
||||
20241120,130200,44168105,2075,2075,2075,2075,0
|
||||
20241120,130100,44168105,2075,2075,2075,2075,0
|
||||
20241120,130000,44168105,2075,2075,2075,2075,0
|
||||
20241120,125900,44168105,2075,2075,2075,2075,0
|
||||
20241120,125800,44168105,2075,2075,2075,2075,0
|
||||
20241120,125700,44168105,2075,2075,2075,2075,90
|
||||
20241120,125600,43981355,2080,2080,2080,2080,0
|
||||
20241120,125500,43981355,2080,2080,2080,2080,0
|
||||
20241120,125400,43981355,2080,2080,2080,2080,0
|
||||
20241120,125300,43981355,2080,2080,2080,2080,0
|
||||
20241120,125200,43981355,2080,2080,2080,2080,66
|
||||
20241120,125100,43844075,2080,2080,2080,2080,10
|
||||
20241120,125000,43823275,2080,2080,2080,2080,34
|
||||
20241120,124900,43752555,2075,2075,2075,2075,0
|
||||
20241120,124800,43752555,2075,2075,2075,2075,0
|
||||
20241120,124700,43752555,2075,2075,2075,2075,0
|
||||
20241120,124600,43752555,2075,2075,2075,2075,0
|
||||
20241120,124500,43752555,2075,2075,2075,2075,0
|
||||
20241120,124400,43752555,2075,2075,2075,2075,0
|
||||
20241120,124300,43752555,2075,2075,2075,2075,0
|
||||
20241120,124200,43752555,2075,2075,2075,2075,0
|
||||
20241120,124100,43752555,2075,2075,2075,2075,886
|
||||
20241120,124000,41914105,2075,2075,2075,2075,0
|
||||
20241120,123900,41914105,2075,2075,2075,2075,0
|
||||
20241120,123800,41914105,2075,2075,2075,2070,534
|
||||
20241120,123700,40808380,2075,2075,2075,2075,200
|
||||
20241120,123600,40393380,2090,2090,2090,2090,0
|
||||
20241120,123500,40393380,2090,2090,2090,2090,0
|
||||
20241120,123400,40393380,2090,2090,2090,2090,0
|
||||
20241120,123300,40393380,2090,2090,2090,2090,0
|
||||
20241120,123200,40393380,2090,2090,2090,2090,1
|
||||
20241120,123100,40391290,2090,2090,2090,2090,0
|
||||
20241120,123000,40391290,2090,2090,2090,2090,1
|
||||
20241120,122900,40389200,2070,2070,2070,2070,0
|
||||
20241120,122800,40389200,2070,2070,2070,2070,1000
|
||||
20241120,122700,38319200,2090,2090,2090,2090,2
|
||||
20241120,122600,38315020,2070,2070,2070,2070,0
|
||||
20241120,122500,38315020,2070,2070,2070,2070,0
|
||||
20241120,122400,38315020,2070,2090,2090,2070,4
|
||||
20241120,122300,38306695,2075,2075,2075,2075,0
|
||||
20241120,122200,38306695,2075,2075,2075,2075,0
|
||||
20241120,122100,38306695,2075,2075,2075,2075,0
|
||||
20241120,122000,38306695,2075,2075,2075,2075,0
|
||||
20241120,121900,38306695,2075,2075,2075,2075,0
|
||||
20241120,121800,38306695,2075,2075,2075,2075,0
|
||||
20241120,121700,38306695,2075,2075,2075,2075,524
|
||||
20241120,121600,37219395,2075,2075,2075,2075,4
|
||||
20241120,121500,37211095,2075,2080,2080,2075,472
|
||||
20241120,121400,36231550,2080,2080,2080,2080,0
|
||||
20241120,121300,36231550,2080,2080,2080,2080,0
|
||||
20241120,121200,36231550,2080,2080,2080,2080,0
|
||||
20241120,121100,36231550,2080,2080,2080,2080,0
|
||||
20241120,121000,36231550,2080,2080,2080,2080,0
|
||||
20241120,120900,36231550,2080,2085,2085,2080,1000
|
||||
20241120,120800,34151185,2090,2090,2090,2090,0
|
||||
20241120,120700,34151185,2090,2090,2090,2090,0
|
||||
20241120,120600,34151185,2090,2090,2090,2090,0
|
||||
20241120,120500,34151185,2090,2090,2090,2090,0
|
||||
20241120,120400,34151185,2090,2090,2090,2090,0
|
||||
20241120,120300,34151185,2090,2090,2090,2090,2
|
||||
20241120,120200,34147005,2090,2090,2090,2090,0
|
||||
20241120,120100,34147005,2090,2090,2090,2090,0
|
||||
20241120,120000,34147005,2090,2090,2090,2090,15
|
||||
20241120,115900,34115655,2090,2090,2090,2090,0
|
||||
20241120,115800,34115655,2090,2090,2090,2090,800
|
||||
20241120,115700,32443655,2090,2090,2090,2090,0
|
||||
20241120,115600,32443655,2090,2090,2090,2090,0
|
||||
20241120,115500,32443655,2090,2090,2090,2090,0
|
||||
20241120,115400,32443655,2090,2090,2090,2090,0
|
||||
20241120,115300,32443655,2090,2090,2090,2090,0
|
||||
20241120,115200,32443655,2090,2090,2090,2090,0
|
||||
20241120,115100,32443655,2090,2090,2090,2090,0
|
||||
20241120,115000,32443655,2090,2090,2090,2090,10
|
||||
20241120,114900,32422755,2090,2090,2090,2090,0
|
||||
20241120,114800,32422755,2090,2090,2090,2090,0
|
||||
20241120,114700,32422755,2090,2090,2090,2090,0
|
||||
20241120,114600,32422755,2090,2090,2090,2090,0
|
||||
20241120,114500,32422755,2090,2090,2090,2090,1
|
||||
20241120,114400,32420665,2075,2075,2075,2075,0
|
||||
20241120,114300,32420665,2075,2075,2075,2075,0
|
||||
20241120,114200,32420665,2075,2075,2075,2075,0
|
||||
20241120,114100,32420665,2075,2075,2075,2075,0
|
||||
20241120,114000,32420665,2075,2075,2075,2075,0
|
||||
20241120,113900,32420665,2075,2075,2075,2075,0
|
||||
20241120,113800,32420665,2075,2075,2075,2075,0
|
||||
20241120,113700,32420665,2075,2075,2075,2075,0
|
||||
20241120,113600,32420665,2075,2075,2075,2075,0
|
||||
20241120,113500,32420665,2075,2075,2075,2075,0
|
||||
20241120,113400,32420665,2075,2075,2075,2075,0
|
||||
20241120,113300,32420665,2075,2075,2075,2075,0
|
||||
20241120,113200,32420665,2075,2075,2075,2075,0
|
||||
20241120,113100,32420665,2075,2075,2075,2075,0
|
||||
20241120,113000,32420665,2075,2085,2085,2075,22
|
||||
20241120,112900,32374805,2085,2095,2095,2085,49
|
||||
20241120,112800,32272630,2080,2095,2095,2080,467
|
||||
20241120,112700,31294280,2075,2075,2075,2075,1
|
||||
20241120,112600,31292205,2090,2090,2090,2090,0
|
||||
20241120,112500,31292205,2090,2090,2090,2090,0
|
||||
20241120,112400,31292205,2090,2090,2090,2090,0
|
||||
20241120,112300,31292205,2090,2090,2090,2090,0
|
||||
20241120,112200,31292205,2090,2090,2090,2090,0
|
||||
20241120,112100,31292205,2090,2090,2090,2090,0
|
||||
20241120,112000,31292205,2090,2090,2090,2090,0
|
||||
20241120,111900,31292205,2090,2090,2090,2090,0
|
||||
20241120,111800,31292205,2090,2095,2095,2075,1550
|
||||
20241120,111700,28072840,2100,2100,2100,2100,0
|
||||
20241120,111600,28072840,2100,2100,2100,2100,143
|
||||
20241120,111500,27772540,2100,2100,2100,2100,1
|
||||
20241120,111400,27770440,2085,2085,2085,2085,0
|
||||
20241120,111300,27770440,2085,2085,2085,2085,0
|
||||
20241120,111200,27770440,2085,2085,2085,2085,1
|
||||
20241120,111100,27768355,2085,2085,2085,2085,0
|
||||
20241120,111000,27768355,2085,2085,2085,2085,1
|
||||
20241120,110900,27766270,2085,2085,2085,2085,1
|
||||
20241120,110800,27764185,2085,2085,2085,2085,1
|
||||
20241120,110700,27762100,2075,2090,2090,2075,1000
|
||||
20241120,110600,25681485,2090,2090,2090,2090,63
|
||||
20241120,110500,25549815,2090,2090,2090,2090,0
|
||||
20241120,110400,25549815,2090,2090,2090,2090,30
|
||||
20241120,110300,25487115,2090,2090,2090,2090,323
|
||||
20241120,110200,24812045,2080,2100,2100,2080,5400
|
||||
20241120,110100,13568050,2105,2105,2105,2105,10
|
||||
20241120,110000,13547000,2105,2105,2105,2105,198
|
||||
20241120,105900,13130210,2105,2105,2105,2105,2
|
||||
20241120,105800,13126000,2110,2110,2110,2110,0
|
||||
20241120,105700,13126000,2110,2110,2110,2110,22
|
||||
20241120,105600,13079580,2100,2100,2100,2100,0
|
||||
20241120,105500,13079580,2100,2100,2100,2100,0
|
||||
20241120,105400,13079580,2100,2100,2100,2100,0
|
||||
20241120,105300,13079580,2100,2100,2100,2100,135
|
||||
20241120,105200,12796080,2105,2105,2105,2105,474
|
||||
20241120,105100,11798310,2120,2120,2120,2120,0
|
||||
20241120,105000,11798310,2120,2120,2120,2120,0
|
||||
20241120,104900,11798310,2120,2120,2120,2120,0
|
||||
20241120,104800,11798310,2120,2120,2120,2120,1
|
||||
20241120,104700,11796190,2105,2125,2125,2105,2
|
||||
20241120,104600,11791960,2110,2110,2110,2110,40
|
||||
20241120,104500,11707560,2125,2125,2125,2125,0
|
||||
20241120,104400,11707560,2125,2125,2125,2125,0
|
||||
20241120,104300,11707560,2125,2125,2125,2125,0
|
||||
20241120,104200,11707560,2125,2125,2125,2125,0
|
||||
20241120,104100,11707560,2125,2125,2125,2125,0
|
||||
20241120,104000,11707560,2125,2125,2125,2125,1
|
||||
20241120,103900,11705435,2105,2105,2105,2105,0
|
||||
20241120,103800,11705435,2105,2105,2105,2105,0
|
||||
20241120,103700,11705435,2105,2105,2105,2105,100
|
||||
20241120,103600,11494935,2125,2125,2125,2125,0
|
||||
20241120,103500,11494935,2125,2125,2125,2125,0
|
||||
20241120,103400,11494935,2125,2125,2125,2125,1
|
||||
20241120,103300,11492810,2105,2105,2105,2105,564
|
||||
20241120,103200,10305590,2110,2110,2110,2110,0
|
||||
20241120,103100,10305590,2110,2110,2110,2110,17
|
||||
20241120,103000,10269720,2110,2110,2110,2110,380
|
||||
20241120,102900,9467920,2125,2125,2125,2125,0
|
||||
20241120,102800,9467920,2125,2125,2125,2125,0
|
||||
20241120,102700,9467920,2125,2125,2125,2125,1
|
||||
20241120,102600,9465795,2120,2120,2120,2120,0
|
||||
20241120,102500,9465795,2120,2115,2120,2110,31
|
||||
20241120,102400,9400235,2125,2125,2125,2125,0
|
||||
20241120,102300,9400235,2125,2125,2125,2125,0
|
||||
20241120,102200,9400235,2125,2125,2125,2125,0
|
||||
20241120,102100,9400235,2125,2125,2125,2125,0
|
||||
20241120,102000,9400235,2125,2125,2125,2125,0
|
||||
20241120,101900,9400235,2125,2125,2125,2125,0
|
||||
20241120,101800,9400235,2125,2125,2125,2125,0
|
||||
20241120,101700,9400235,2125,2125,2125,2125,2
|
||||
20241120,101600,9395985,2120,2120,2120,2120,0
|
||||
20241120,101500,9395985,2120,2120,2120,2120,5
|
||||
20241120,101400,9385385,2115,2125,2125,2115,11
|
||||
20241120,101300,9362020,2125,2125,2125,2125,0
|
||||
20241120,101200,9362020,2125,2125,2125,2125,0
|
||||
20241120,101100,9362020,2125,2125,2125,2125,0
|
||||
20241120,101000,9362020,2125,2125,2125,2125,0
|
||||
20241120,100900,9362020,2125,2125,2125,2125,1
|
||||
20241120,100800,9359895,2125,2125,2125,2125,0
|
||||
20241120,100700,9359895,2125,2125,2125,2125,0
|
||||
20241120,100600,9359895,2125,2125,2125,2125,0
|
||||
20241120,100500,9359895,2125,2125,2125,2125,0
|
||||
20241120,100400,9359895,2125,2125,2125,2125,0
|
||||
20241120,100300,9359895,2125,2125,2125,2125,5
|
||||
20241120,100200,9349270,2105,2105,2105,2105,0
|
||||
20241120,100100,9349270,2105,2105,2105,2105,0
|
||||
20241120,100000,9349270,2105,2110,2110,2105,124
|
||||
20241120,095900,9088160,2130,2130,2130,2130,1
|
||||
20241120,095800,9086030,2110,2110,2110,2110,0
|
||||
20241120,095700,9086030,2110,2110,2110,2110,0
|
||||
20241120,095600,9086030,2110,2110,2110,2110,0
|
||||
20241120,095500,9086030,2110,2110,2110,2110,40
|
||||
20241120,095400,9001630,2130,2130,2130,2130,0
|
||||
20241120,095300,9001630,2130,2125,2130,2125,3
|
||||
20241120,095200,8995250,2110,2110,2110,2110,450
|
||||
20241120,095100,8045750,2130,2130,2130,2130,0
|
||||
20241120,095000,8045750,2130,2130,2130,2130,0
|
||||
20241120,094900,8045750,2130,2130,2130,2130,1
|
||||
20241120,094800,8043620,2105,2115,2115,2105,500
|
||||
20241120,094700,6989600,2130,2115,2130,2115,692
|
||||
20241120,094600,5526005,2120,2120,2120,2120,0
|
||||
20241120,094500,5526005,2120,2120,2120,2120,30
|
||||
20241120,094400,5462405,2130,2120,2130,2115,717
|
||||
20241120,094300,3945620,2130,2130,2130,2130,2
|
||||
20241120,094200,3941360,2130,2120,2130,2120,270
|
||||
20241120,094100,3368860,2130,2130,2130,2130,1
|
||||
20241120,094000,3366730,2120,2120,2120,2120,334
|
||||
20241120,093900,2658650,2130,2130,2130,2130,0
|
||||
20241120,093800,2658650,2130,2130,2130,2130,0
|
||||
20241120,093700,2658650,2130,2130,2130,2130,0
|
||||
20241120,093600,2658650,2130,2130,2130,2130,0
|
||||
20241120,093500,2658650,2130,2130,2130,2130,0
|
||||
20241120,093400,2658650,2130,2130,2130,2130,13
|
||||
20241120,093300,2630960,2130,2130,2130,2105,859
|
||||
20241120,093200,814900,2130,2130,2130,2130,0
|
||||
20241120,093100,814900,2130,2135,2135,2130,130
|
||||
20241120,093000,537990,2135,2140,2140,2130,80
|
||||
20241120,092900,367120,2140,2140,2140,2140,30
|
||||
20241120,092800,302920,2145,2150,2150,2145,85
|
||||
20241120,092700,120545,2160,2160,2160,2160,0
|
||||
20241120,092600,120545,2160,2160,2160,2160,0
|
||||
20241120,092500,120545,2160,2160,2160,2160,0
|
||||
20241120,092400,120545,2160,2160,2160,2160,0
|
||||
20241120,092300,120545,2160,2160,2160,2160,0
|
||||
20241120,092200,120545,2160,2160,2160,2160,0
|
||||
20241120,092100,120545,2160,2160,2160,2160,0
|
||||
20241120,092000,120545,2160,2160,2160,2160,0
|
||||
20241120,091900,120545,2160,2160,2160,2160,0
|
||||
20241120,091800,120545,2160,2160,2160,2160,0
|
||||
20241120,091700,120545,2160,2160,2160,2160,0
|
||||
20241120,091600,120545,2160,2160,2160,2160,0
|
||||
20241120,091500,120545,2160,2160,2160,2160,0
|
||||
20241120,091400,120545,2160,2160,2160,2160,0
|
||||
20241120,091300,120545,2160,2160,2160,2160,0
|
||||
20241120,091200,120545,2160,2160,2160,2160,0
|
||||
20241120,091100,120545,2160,2160,2160,2160,0
|
||||
20241120,091000,120545,2160,2160,2160,2160,0
|
||||
20241120,090900,120545,2160,2160,2160,2160,0
|
||||
20241120,090800,120545,2160,2160,2160,2160,0
|
||||
20241120,090700,120545,2160,2160,2160,2160,4
|
||||
20241120,090600,111905,2160,2160,2160,2160,1
|
||||
20241120,090500,109745,2160,2160,2160,2160,2
|
||||
20241120,090400,105425,2165,2165,2165,2165,0
|
||||
20241120,090300,105425,2165,2165,2165,2165,0
|
||||
20241120,090200,105425,2165,2165,2165,2165,0
|
||||
20241120,090100,105425,2165,2165,2165,2165,5
|
||||
20241120,090000,94600,2150,2150,2150,2150,44
|
||||
|
Reference in New Issue
Block a user