Update 2024-11-20 2713 candle_min
This commit is contained in:
630
048830/min/candle-20241120.csv
Normal file
630
048830/min/candle-20241120.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192800,5274339,1133,1133,1133,1133,298
|
||||
20241120,192700,5274339,1133,1133,1133,1133,0
|
||||
20241120,192600,5274339,1133,1133,1133,1133,0
|
||||
20241120,192500,5274339,1133,1133,1133,1133,0
|
||||
20241120,192400,5274339,1133,1133,1133,1133,0
|
||||
20241120,192300,5274339,1133,1133,1133,1133,0
|
||||
20241120,192200,5274339,1133,1133,1133,1133,0
|
||||
20241120,192100,5274339,1133,1133,1133,1133,0
|
||||
20241120,192000,5274339,1133,1133,1133,1133,0
|
||||
20241120,191900,5274339,1133,1133,1133,1133,0
|
||||
20241120,191800,5274339,1133,1133,1133,1133,0
|
||||
20241120,191700,5274339,1133,1133,1133,1133,0
|
||||
20241120,191600,5274339,1133,1133,1133,1133,0
|
||||
20241120,191500,5274339,1133,1133,1133,1133,0
|
||||
20241120,191400,5274339,1133,1133,1133,1133,0
|
||||
20241120,191300,5274339,1133,1133,1133,1133,0
|
||||
20241120,191200,5274339,1133,1133,1133,1133,0
|
||||
20241120,191100,5274339,1133,1133,1133,1133,0
|
||||
20241120,191000,5274339,1133,1133,1133,1133,0
|
||||
20241120,190900,5274339,1133,1133,1133,1133,0
|
||||
20241120,190800,5274339,1133,1133,1133,1133,0
|
||||
20241120,190700,5274339,1133,1133,1133,1133,0
|
||||
20241120,190600,5274339,1133,1133,1133,1133,0
|
||||
20241120,190500,5274339,1133,1133,1133,1133,0
|
||||
20241120,190400,5274339,1133,1133,1133,1133,0
|
||||
20241120,190300,5274339,1133,1133,1133,1133,0
|
||||
20241120,190200,5274339,1133,1133,1133,1133,0
|
||||
20241120,190100,5274339,1133,1133,1133,1133,0
|
||||
20241120,190000,5274339,1133,1133,1133,1133,0
|
||||
20241120,185900,5274339,1133,1133,1133,1133,0
|
||||
20241120,185800,5274339,1133,1133,1133,1133,298
|
||||
20241120,185700,5274339,1133,1133,1133,1133,0
|
||||
20241120,185600,5274339,1133,1133,1133,1133,0
|
||||
20241120,185500,5274339,1133,1133,1133,1133,0
|
||||
20241120,185400,5274339,1133,1133,1133,1133,0
|
||||
20241120,185300,5274339,1133,1133,1133,1133,0
|
||||
20241120,185200,5274339,1133,1133,1133,1133,0
|
||||
20241120,185100,5274339,1133,1133,1133,1133,0
|
||||
20241120,185000,5274339,1133,1133,1133,1133,0
|
||||
20241120,184900,5274339,1133,1133,1133,1133,0
|
||||
20241120,184800,5274339,1133,1133,1133,1133,0
|
||||
20241120,184700,5274339,1133,1133,1133,1133,0
|
||||
20241120,184600,5274339,1133,1133,1133,1133,0
|
||||
20241120,184500,5274339,1133,1133,1133,1133,0
|
||||
20241120,184400,5274339,1133,1133,1133,1133,0
|
||||
20241120,184300,5274339,1133,1133,1133,1133,0
|
||||
20241120,184200,5274339,1133,1133,1133,1133,0
|
||||
20241120,184100,5274339,1133,1133,1133,1133,0
|
||||
20241120,184000,5274339,1133,1133,1133,1133,0
|
||||
20241120,183900,5274339,1133,1133,1133,1133,0
|
||||
20241120,183800,5274339,1133,1133,1133,1133,0
|
||||
20241120,183700,5274339,1133,1133,1133,1133,0
|
||||
20241120,183600,5274339,1133,1133,1133,1133,0
|
||||
20241120,183500,5274339,1133,1133,1133,1133,0
|
||||
20241120,183400,5274339,1133,1133,1133,1133,0
|
||||
20241120,183300,5274339,1133,1133,1133,1133,0
|
||||
20241120,183200,5274339,1133,1133,1133,1133,0
|
||||
20241120,183100,5274339,1133,1133,1133,1133,0
|
||||
20241120,183000,5274339,1133,1133,1133,1133,0
|
||||
20241120,182900,5274339,1133,1133,1133,1133,0
|
||||
20241120,182800,5274339,1133,1133,1133,1133,298
|
||||
20241120,182700,5274339,1133,1133,1133,1133,0
|
||||
20241120,182600,5274339,1133,1133,1133,1133,0
|
||||
20241120,182500,5274339,1133,1133,1133,1133,0
|
||||
20241120,182400,5274339,1133,1133,1133,1133,0
|
||||
20241120,182300,5274339,1133,1133,1133,1133,0
|
||||
20241120,182200,5274339,1133,1133,1133,1133,0
|
||||
20241120,182100,5274339,1133,1133,1133,1133,0
|
||||
20241120,182000,5274339,1133,1133,1133,1133,0
|
||||
20241120,181900,5274339,1133,1133,1133,1133,0
|
||||
20241120,181800,5274339,1133,1133,1133,1133,0
|
||||
20241120,181700,5274339,1133,1133,1133,1133,0
|
||||
20241120,181600,5274339,1133,1133,1133,1133,0
|
||||
20241120,181500,5274339,1133,1133,1133,1133,0
|
||||
20241120,181400,5274339,1133,1133,1133,1133,0
|
||||
20241120,181300,5274339,1133,1133,1133,1133,0
|
||||
20241120,181200,5274339,1133,1133,1133,1133,0
|
||||
20241120,181100,5274339,1133,1133,1133,1133,0
|
||||
20241120,181000,5274339,1133,1133,1133,1133,0
|
||||
20241120,180900,5274339,1133,1133,1133,1133,0
|
||||
20241120,180800,5274339,1133,1133,1133,1133,0
|
||||
20241120,180700,5274339,1133,1133,1133,1133,0
|
||||
20241120,180600,5274339,1133,1133,1133,1133,0
|
||||
20241120,180500,5274339,1133,1133,1133,1133,0
|
||||
20241120,180400,5274339,1133,1133,1133,1133,0
|
||||
20241120,180300,5274339,1133,1133,1133,1133,0
|
||||
20241120,180200,5274339,1133,1133,1133,1133,0
|
||||
20241120,180100,5274339,1133,1133,1133,1133,0
|
||||
20241120,180000,5274339,1133,1133,1133,1133,0
|
||||
20241120,175900,5274339,1133,1133,1133,1133,0
|
||||
20241120,175800,5274339,1133,1133,1133,1133,298
|
||||
20241120,175700,5274339,1133,1133,1133,1133,0
|
||||
20241120,175600,5274339,1133,1133,1133,1133,0
|
||||
20241120,175500,5274339,1133,1133,1133,1133,0
|
||||
20241120,175400,5274339,1133,1133,1133,1133,0
|
||||
20241120,175300,5274339,1133,1133,1133,1133,0
|
||||
20241120,175200,5274339,1133,1133,1133,1133,0
|
||||
20241120,175100,5274339,1133,1133,1133,1133,0
|
||||
20241120,175000,5274339,1133,1133,1133,1133,0
|
||||
20241120,174900,5274339,1133,1133,1133,1133,0
|
||||
20241120,174800,5274339,1133,1133,1133,1133,0
|
||||
20241120,174700,5274339,1133,1133,1133,1133,0
|
||||
20241120,174600,5274339,1133,1133,1133,1133,0
|
||||
20241120,174500,5274339,1133,1133,1133,1133,0
|
||||
20241120,174400,5274339,1133,1133,1133,1133,0
|
||||
20241120,174300,5274339,1133,1133,1133,1133,0
|
||||
20241120,174200,5274339,1133,1133,1133,1133,0
|
||||
20241120,174100,5274339,1133,1133,1133,1133,0
|
||||
20241120,174000,5274339,1133,1133,1133,1133,0
|
||||
20241120,173900,5274339,1133,1133,1133,1133,0
|
||||
20241120,173800,5274339,1133,1133,1133,1133,0
|
||||
20241120,173700,5274339,1133,1133,1133,1133,0
|
||||
20241120,173600,5274339,1133,1133,1133,1133,0
|
||||
20241120,173500,5274339,1133,1133,1133,1133,0
|
||||
20241120,173400,5274339,1133,1133,1133,1133,0
|
||||
20241120,173300,5274339,1133,1133,1133,1133,0
|
||||
20241120,173200,5274339,1133,1133,1133,1133,0
|
||||
20241120,173100,5274339,1133,1133,1133,1133,0
|
||||
20241120,173000,5274339,1133,1133,1133,1133,0
|
||||
20241120,172900,5274339,1133,1133,1133,1133,0
|
||||
20241120,172800,5274339,1133,1133,1133,1133,298
|
||||
20241120,172700,5274339,1133,1133,1133,1133,0
|
||||
20241120,172600,5274339,1133,1133,1133,1133,0
|
||||
20241120,172500,5274339,1133,1133,1133,1133,0
|
||||
20241120,172400,5274339,1133,1133,1133,1133,0
|
||||
20241120,172300,5274339,1133,1133,1133,1133,0
|
||||
20241120,172200,5274339,1133,1133,1133,1133,0
|
||||
20241120,172100,5274339,1133,1133,1133,1133,0
|
||||
20241120,172000,5274339,1133,1133,1133,1133,0
|
||||
20241120,171900,5274339,1133,1133,1133,1133,0
|
||||
20241120,171800,5274339,1133,1133,1133,1133,0
|
||||
20241120,171700,5274339,1133,1133,1133,1133,0
|
||||
20241120,171600,5274339,1133,1133,1133,1133,0
|
||||
20241120,171500,5274339,1133,1133,1133,1133,0
|
||||
20241120,171400,5274339,1133,1133,1133,1133,0
|
||||
20241120,171300,5274339,1133,1133,1133,1133,0
|
||||
20241120,171200,5274339,1133,1133,1133,1133,0
|
||||
20241120,171100,5274339,1133,1133,1133,1133,0
|
||||
20241120,171000,5274339,1133,1133,1133,1133,0
|
||||
20241120,170900,5274339,1133,1133,1133,1133,0
|
||||
20241120,170800,5274339,1133,1133,1133,1133,0
|
||||
20241120,170700,5274339,1133,1133,1133,1133,0
|
||||
20241120,170600,5274339,1133,1133,1133,1133,0
|
||||
20241120,170500,5274339,1133,1133,1133,1133,0
|
||||
20241120,170400,5274339,1133,1133,1133,1133,0
|
||||
20241120,170300,5274339,1133,1133,1133,1133,0
|
||||
20241120,170200,5274339,1133,1133,1133,1133,0
|
||||
20241120,170100,5274339,1133,1133,1133,1133,0
|
||||
20241120,170000,5274339,1133,1133,1133,1133,0
|
||||
20241120,165900,5274339,1133,1133,1133,1133,0
|
||||
20241120,165800,5274339,1133,1133,1133,1133,298
|
||||
20241120,165700,5274339,1133,1133,1133,1133,0
|
||||
20241120,165600,5274339,1133,1133,1133,1133,0
|
||||
20241120,165500,5274339,1133,1133,1133,1133,0
|
||||
20241120,165400,5274339,1133,1133,1133,1133,0
|
||||
20241120,165300,5274339,1133,1133,1133,1133,0
|
||||
20241120,165200,5274339,1133,1133,1133,1133,0
|
||||
20241120,165100,5274339,1133,1133,1133,1133,0
|
||||
20241120,165000,5274339,1133,1133,1133,1133,0
|
||||
20241120,164900,5274339,1133,1133,1133,1133,0
|
||||
20241120,164800,5274339,1133,1133,1133,1133,0
|
||||
20241120,164700,5274339,1133,1133,1133,1133,0
|
||||
20241120,164600,5274339,1133,1133,1133,1133,0
|
||||
20241120,164500,5274339,1133,1133,1133,1133,0
|
||||
20241120,164400,5274339,1133,1133,1133,1133,0
|
||||
20241120,164300,5274339,1133,1133,1133,1133,0
|
||||
20241120,164200,5274339,1133,1133,1133,1133,0
|
||||
20241120,164100,5274339,1133,1133,1133,1133,0
|
||||
20241120,164000,5274339,1133,1133,1133,1133,0
|
||||
20241120,163900,5274339,1133,1133,1133,1133,0
|
||||
20241120,163800,5274339,1133,1133,1133,1133,0
|
||||
20241120,163700,5274339,1133,1133,1133,1133,0
|
||||
20241120,163600,5274339,1133,1133,1133,1133,0
|
||||
20241120,163500,5274339,1133,1133,1133,1133,0
|
||||
20241120,163400,5274339,1133,1133,1133,1133,0
|
||||
20241120,163300,5274339,1133,1133,1133,1133,0
|
||||
20241120,163200,5274339,1133,1133,1133,1133,0
|
||||
20241120,163100,5274339,1133,1133,1133,1133,0
|
||||
20241120,163000,5274339,1133,1133,1133,1133,0
|
||||
20241120,162900,5274339,1133,1133,1133,1133,0
|
||||
20241120,162800,5274339,1133,1133,1133,1133,298
|
||||
20241120,162700,5274339,1133,1133,1133,1133,0
|
||||
20241120,162600,5274339,1133,1133,1133,1133,0
|
||||
20241120,162500,5274339,1133,1133,1133,1133,0
|
||||
20241120,162400,5274339,1133,1133,1133,1133,0
|
||||
20241120,162300,5274339,1133,1133,1133,1133,0
|
||||
20241120,162200,5274339,1133,1133,1133,1133,0
|
||||
20241120,162100,5274339,1133,1133,1133,1133,0
|
||||
20241120,162000,5274339,1133,1133,1133,1133,0
|
||||
20241120,161900,5274339,1133,1133,1133,1133,0
|
||||
20241120,161800,5274339,1133,1133,1133,1133,0
|
||||
20241120,161700,5274339,1133,1133,1133,1133,0
|
||||
20241120,161600,5274339,1133,1133,1133,1133,0
|
||||
20241120,161500,5274339,1133,1133,1133,1133,0
|
||||
20241120,161400,5274339,1133,1133,1133,1133,0
|
||||
20241120,161300,5274339,1133,1133,1133,1133,0
|
||||
20241120,161200,5274339,1133,1133,1133,1133,0
|
||||
20241120,161100,5274339,1133,1133,1133,1133,0
|
||||
20241120,161000,5274339,1133,1133,1133,1133,0
|
||||
20241120,160900,5274339,1133,1133,1133,1133,0
|
||||
20241120,160800,5274339,1133,1133,1133,1133,0
|
||||
20241120,160700,5274339,1133,1133,1133,1133,0
|
||||
20241120,160600,5274339,1133,1133,1133,1133,0
|
||||
20241120,160500,5274339,1133,1133,1133,1133,0
|
||||
20241120,160400,5274339,1133,1133,1133,1133,0
|
||||
20241120,160300,5274339,1133,1133,1133,1133,0
|
||||
20241120,160200,5274339,1133,1133,1133,1133,0
|
||||
20241120,160100,5274339,1133,1133,1133,1133,0
|
||||
20241120,160000,5274339,1133,1133,1133,1133,0
|
||||
20241120,155900,5274339,1133,1133,1133,1133,0
|
||||
20241120,155800,5274339,1133,1133,1133,1133,298
|
||||
20241120,155700,5274339,1133,1133,1133,1133,0
|
||||
20241120,155600,5274339,1133,1133,1133,1133,0
|
||||
20241120,155500,5274339,1133,1133,1133,1133,0
|
||||
20241120,155400,5274339,1133,1133,1133,1133,0
|
||||
20241120,155300,5274339,1133,1133,1133,1133,0
|
||||
20241120,155200,5274339,1133,1133,1133,1133,0
|
||||
20241120,155100,5274339,1133,1133,1133,1133,0
|
||||
20241120,155000,5274339,1133,1133,1133,1133,0
|
||||
20241120,154900,5274339,1133,1133,1133,1133,0
|
||||
20241120,154800,5274339,1133,1133,1133,1133,0
|
||||
20241120,154700,5274339,1133,1133,1133,1133,0
|
||||
20241120,154600,5274339,1133,1133,1133,1133,0
|
||||
20241120,154500,5274339,1133,1133,1133,1133,0
|
||||
20241120,154400,5274339,1133,1133,1133,1133,0
|
||||
20241120,154300,5274339,1133,1133,1133,1133,0
|
||||
20241120,154200,5274339,1133,1133,1133,1133,0
|
||||
20241120,154100,5274339,1133,1133,1133,1133,0
|
||||
20241120,154000,5274339,1133,1133,1133,1133,0
|
||||
20241120,153900,5274339,1133,1133,1133,1133,0
|
||||
20241120,153800,5274339,1133,1133,1133,1133,0
|
||||
20241120,153700,5274339,1133,1133,1133,1133,0
|
||||
20241120,153600,5274339,1133,1133,1133,1133,0
|
||||
20241120,153500,5274339,1133,1133,1133,1133,0
|
||||
20241120,153400,5274339,1133,1133,1133,1133,0
|
||||
20241120,153300,5274339,1133,1133,1133,1133,0
|
||||
20241120,153200,5274339,1133,1133,1133,1133,0
|
||||
20241120,153100,5274339,1133,1133,1133,1133,0
|
||||
20241120,153000,5274339,1133,1133,1133,1133,298
|
||||
20241120,152900,4936705,1133,1133,1133,1133,0
|
||||
20241120,152800,4936705,1133,1133,1133,1133,0
|
||||
20241120,152700,4936705,1133,1133,1133,1133,0
|
||||
20241120,152600,4936705,1133,1133,1133,1133,0
|
||||
20241120,152500,4936705,1133,1133,1133,1133,0
|
||||
20241120,152400,4936705,1133,1133,1133,1133,0
|
||||
20241120,152300,4936705,1133,1133,1133,1133,0
|
||||
20241120,152200,4936705,1133,1133,1133,1133,0
|
||||
20241120,152100,4936705,1133,1133,1133,1133,0
|
||||
20241120,152000,4936705,1133,1133,1133,1133,0
|
||||
20241120,151900,4936705,1133,1133,1133,1133,0
|
||||
20241120,151800,4936705,1133,1133,1133,1133,0
|
||||
20241120,151700,4936705,1133,1133,1133,1133,0
|
||||
20241120,151600,4936705,1133,1133,1133,1133,0
|
||||
20241120,151500,4936705,1133,1133,1133,1133,0
|
||||
20241120,151400,4936705,1133,1133,1133,1133,0
|
||||
20241120,151300,4936705,1133,1133,1133,1133,0
|
||||
20241120,151200,4936705,1133,1133,1133,1133,0
|
||||
20241120,151100,4936705,1133,1133,1133,1133,0
|
||||
20241120,151000,4936705,1133,1133,1133,1133,0
|
||||
20241120,150900,4936705,1133,1133,1133,1133,0
|
||||
20241120,150800,4936705,1133,1133,1133,1133,0
|
||||
20241120,150700,4936705,1133,1133,1133,1133,0
|
||||
20241120,150600,4936705,1133,1133,1133,1133,0
|
||||
20241120,150500,4936705,1133,1133,1133,1133,0
|
||||
20241120,150400,4936705,1133,1133,1133,1133,0
|
||||
20241120,150300,4936705,1133,1133,1133,1133,0
|
||||
20241120,150200,4936705,1133,1133,1133,1133,0
|
||||
20241120,150100,4936705,1133,1133,1133,1133,0
|
||||
20241120,150000,4936705,1133,1133,1133,1133,0
|
||||
20241120,145900,4936705,1133,1133,1133,1133,0
|
||||
20241120,145800,4936705,1133,1133,1133,1133,0
|
||||
20241120,145700,4936705,1133,1133,1133,1133,0
|
||||
20241120,145600,4936705,1133,1133,1133,1133,0
|
||||
20241120,145500,4936705,1133,1133,1133,1133,0
|
||||
20241120,145400,4936705,1133,1133,1133,1133,0
|
||||
20241120,145300,4936705,1133,1133,1133,1133,0
|
||||
20241120,145200,4936705,1133,1133,1133,1133,0
|
||||
20241120,145100,4936705,1133,1133,1133,1133,0
|
||||
20241120,145000,4936705,1133,1133,1133,1133,0
|
||||
20241120,144900,4936705,1133,1133,1133,1133,0
|
||||
20241120,144800,4936705,1133,1133,1133,1133,0
|
||||
20241120,144700,4936705,1133,1133,1133,1133,0
|
||||
20241120,144600,4936705,1133,1133,1133,1133,0
|
||||
20241120,144500,4936705,1133,1133,1133,1133,0
|
||||
20241120,144400,4936705,1133,1133,1133,1133,0
|
||||
20241120,144300,4936705,1133,1133,1133,1133,0
|
||||
20241120,144200,4936705,1133,1133,1133,1133,0
|
||||
20241120,144100,4936705,1133,1133,1133,1133,0
|
||||
20241120,144000,4936705,1133,1133,1133,1133,0
|
||||
20241120,143900,4936705,1133,1133,1133,1133,0
|
||||
20241120,143800,4936705,1133,1133,1133,1133,0
|
||||
20241120,143700,4936705,1133,1133,1133,1133,0
|
||||
20241120,143600,4936705,1133,1133,1133,1133,0
|
||||
20241120,143500,4936705,1133,1133,1133,1133,0
|
||||
20241120,143400,4936705,1133,1133,1133,1133,0
|
||||
20241120,143300,4936705,1133,1133,1133,1133,0
|
||||
20241120,143200,4936705,1133,1133,1133,1133,0
|
||||
20241120,143100,4936705,1133,1133,1133,1133,0
|
||||
20241120,143000,4936705,1133,1133,1133,1133,0
|
||||
20241120,142900,4936705,1133,1133,1133,1133,0
|
||||
20241120,142800,4936705,1133,1133,1133,1133,0
|
||||
20241120,142700,4936705,1133,1133,1133,1133,0
|
||||
20241120,142600,4936705,1133,1133,1133,1133,0
|
||||
20241120,142500,4936705,1133,1133,1133,1133,0
|
||||
20241120,142400,4936705,1133,1133,1133,1133,0
|
||||
20241120,142300,4936705,1133,1133,1133,1133,0
|
||||
20241120,142200,4936705,1133,1133,1133,1133,0
|
||||
20241120,142100,4936705,1133,1133,1133,1133,0
|
||||
20241120,142000,4936705,1133,1133,1133,1133,0
|
||||
20241120,141900,4936705,1133,1133,1133,1133,0
|
||||
20241120,141800,4936705,1133,1133,1133,1133,0
|
||||
20241120,141700,4936705,1133,1133,1133,1133,0
|
||||
20241120,141600,4936705,1133,1133,1133,1133,0
|
||||
20241120,141500,4936705,1133,1133,1133,1133,0
|
||||
20241120,141400,4936705,1133,1133,1133,1133,0
|
||||
20241120,141300,4936705,1133,1133,1133,1133,0
|
||||
20241120,141200,4936705,1133,1133,1133,1133,0
|
||||
20241120,141100,4936705,1133,1133,1133,1133,0
|
||||
20241120,141000,4936705,1133,1133,1133,1133,0
|
||||
20241120,140900,4936705,1133,1133,1133,1133,0
|
||||
20241120,140800,4936705,1133,1133,1133,1133,0
|
||||
20241120,140700,4936705,1133,1133,1133,1133,0
|
||||
20241120,140600,4936705,1133,1133,1133,1133,0
|
||||
20241120,140500,4936705,1133,1133,1133,1133,0
|
||||
20241120,140400,4936705,1133,1133,1133,1133,0
|
||||
20241120,140300,4936705,1133,1133,1133,1133,1
|
||||
20241120,140200,4935572,1123,1123,1123,1123,0
|
||||
20241120,140100,4935572,1123,1123,1123,1123,0
|
||||
20241120,140000,4935572,1123,1123,1123,1123,0
|
||||
20241120,135900,4935572,1123,1123,1123,1123,0
|
||||
20241120,135800,4935572,1123,1123,1123,1123,0
|
||||
20241120,135700,4935572,1123,1123,1123,1123,0
|
||||
20241120,135600,4935572,1123,1129,1129,1123,1989
|
||||
20241120,135500,2701196,1133,1133,1133,1133,0
|
||||
20241120,135400,2701196,1133,1133,1133,1133,0
|
||||
20241120,135300,2701196,1133,1133,1133,1133,0
|
||||
20241120,135200,2701196,1133,1133,1133,1133,0
|
||||
20241120,135100,2701196,1133,1133,1133,1133,0
|
||||
20241120,135000,2701196,1133,1133,1133,1133,0
|
||||
20241120,134900,2701196,1133,1133,1133,1133,0
|
||||
20241120,134800,2701196,1133,1133,1133,1133,6
|
||||
20241120,134700,2694398,1133,1133,1133,1133,0
|
||||
20241120,134600,2694398,1133,1133,1133,1133,0
|
||||
20241120,134500,2694398,1133,1133,1133,1133,0
|
||||
20241120,134400,2694398,1133,1133,1133,1133,0
|
||||
20241120,134300,2694398,1133,1133,1133,1133,0
|
||||
20241120,134200,2694398,1133,1133,1133,1133,0
|
||||
20241120,134100,2694398,1133,1133,1133,1133,6
|
||||
20241120,134000,2687600,1133,1133,1133,1133,0
|
||||
20241120,133900,2687600,1133,1133,1133,1133,0
|
||||
20241120,133800,2687600,1133,1133,1133,1133,0
|
||||
20241120,133700,2687600,1133,1133,1133,1133,0
|
||||
20241120,133600,2687600,1133,1133,1133,1133,0
|
||||
20241120,133500,2687600,1133,1133,1133,1133,0
|
||||
20241120,133400,2687600,1133,1133,1133,1133,0
|
||||
20241120,133300,2687600,1133,1133,1133,1133,0
|
||||
20241120,133200,2687600,1133,1133,1133,1133,0
|
||||
20241120,133100,2687600,1133,1133,1133,1133,0
|
||||
20241120,133000,2687600,1133,1133,1133,1133,0
|
||||
20241120,132900,2687600,1133,1133,1133,1133,0
|
||||
20241120,132800,2687600,1133,1133,1133,1133,0
|
||||
20241120,132700,2687600,1133,1133,1133,1133,0
|
||||
20241120,132600,2687600,1133,1133,1133,1133,0
|
||||
20241120,132500,2687600,1133,1133,1133,1133,0
|
||||
20241120,132400,2687600,1133,1133,1133,1133,0
|
||||
20241120,132300,2687600,1133,1133,1133,1133,0
|
||||
20241120,132200,2687600,1133,1133,1133,1133,0
|
||||
20241120,132100,2687600,1133,1133,1133,1133,0
|
||||
20241120,132000,2687600,1133,1133,1133,1133,0
|
||||
20241120,131900,2687600,1133,1133,1133,1133,0
|
||||
20241120,131800,2687600,1133,1133,1133,1133,0
|
||||
20241120,131700,2687600,1133,1133,1133,1133,0
|
||||
20241120,131600,2687600,1133,1133,1133,1133,0
|
||||
20241120,131500,2687600,1133,1133,1133,1133,0
|
||||
20241120,131400,2687600,1133,1133,1133,1133,0
|
||||
20241120,131300,2687600,1133,1133,1133,1133,0
|
||||
20241120,131200,2687600,1133,1133,1133,1133,0
|
||||
20241120,131100,2687600,1133,1133,1133,1133,0
|
||||
20241120,131000,2687600,1133,1133,1133,1133,0
|
||||
20241120,130900,2687600,1133,1133,1133,1133,0
|
||||
20241120,130800,2687600,1133,1133,1133,1133,0
|
||||
20241120,130700,2687600,1133,1133,1133,1133,0
|
||||
20241120,130600,2687600,1133,1133,1133,1133,0
|
||||
20241120,130500,2687600,1133,1133,1133,1133,0
|
||||
20241120,130400,2687600,1133,1133,1133,1133,0
|
||||
20241120,130300,2687600,1133,1133,1133,1133,0
|
||||
20241120,130200,2687600,1133,1133,1133,1133,0
|
||||
20241120,130100,2687600,1133,1133,1133,1133,0
|
||||
20241120,130000,2687600,1133,1133,1133,1133,0
|
||||
20241120,125900,2687600,1133,1133,1133,1133,0
|
||||
20241120,125800,2687600,1133,1133,1133,1133,0
|
||||
20241120,125700,2687600,1133,1133,1133,1133,0
|
||||
20241120,125600,2687600,1133,1133,1133,1133,6
|
||||
20241120,125500,2680802,1133,1133,1133,1133,0
|
||||
20241120,125400,2680802,1133,1133,1133,1133,0
|
||||
20241120,125300,2680802,1133,1133,1133,1133,0
|
||||
20241120,125200,2680802,1133,1133,1133,1133,0
|
||||
20241120,125100,2680802,1133,1133,1133,1133,6
|
||||
20241120,125000,2674004,1133,1133,1133,1133,0
|
||||
20241120,124900,2674004,1133,1133,1133,1133,0
|
||||
20241120,124800,2674004,1133,1133,1133,1133,6
|
||||
20241120,124700,2667206,1133,1133,1133,1133,0
|
||||
20241120,124600,2667206,1133,1133,1133,1133,0
|
||||
20241120,124500,2667206,1133,1133,1133,1133,0
|
||||
20241120,124400,2667206,1133,1133,1133,1133,0
|
||||
20241120,124300,2667206,1133,1133,1133,1133,0
|
||||
20241120,124200,2667206,1133,1133,1133,1133,0
|
||||
20241120,124100,2667206,1133,1133,1133,1133,6
|
||||
20241120,124000,2660408,1133,1133,1133,1133,0
|
||||
20241120,123900,2660408,1133,1133,1133,1133,7
|
||||
20241120,123800,2652477,1133,1133,1133,1133,0
|
||||
20241120,123700,2652477,1133,1133,1133,1133,0
|
||||
20241120,123600,2652477,1133,1133,1133,1133,0
|
||||
20241120,123500,2652477,1133,1133,1133,1133,0
|
||||
20241120,123400,2652477,1133,1133,1133,1133,0
|
||||
20241120,123300,2652477,1133,1133,1133,1133,0
|
||||
20241120,123200,2652477,1133,1133,1133,1133,0
|
||||
20241120,123100,2652477,1133,1133,1133,1133,0
|
||||
20241120,123000,2652477,1133,1133,1133,1133,0
|
||||
20241120,122900,2652477,1133,1133,1133,1133,1
|
||||
20241120,122800,2651344,1134,1134,1134,1134,10
|
||||
20241120,122700,2640004,1134,1133,1134,1133,1831
|
||||
20241120,122600,564154,1130,1130,1130,1130,0
|
||||
20241120,122500,564154,1130,1130,1130,1130,0
|
||||
20241120,122400,564154,1130,1130,1130,1130,0
|
||||
20241120,122300,564154,1130,1130,1130,1130,0
|
||||
20241120,122200,564154,1130,1130,1130,1130,0
|
||||
20241120,122100,564154,1130,1130,1130,1130,7
|
||||
20241120,122000,556244,1130,1130,1130,1130,0
|
||||
20241120,121900,556244,1130,1130,1130,1130,0
|
||||
20241120,121800,556244,1130,1130,1130,1130,0
|
||||
20241120,121700,556244,1130,1130,1130,1130,0
|
||||
20241120,121600,556244,1130,1130,1130,1130,0
|
||||
20241120,121500,556244,1130,1130,1130,1130,0
|
||||
20241120,121400,556244,1130,1130,1130,1130,0
|
||||
20241120,121300,556244,1130,1130,1130,1130,0
|
||||
20241120,121200,556244,1130,1130,1130,1130,0
|
||||
20241120,121100,556244,1130,1130,1130,1130,7
|
||||
20241120,121000,548334,1130,1132,1132,1130,5
|
||||
20241120,120900,542681,1133,1133,1133,1133,0
|
||||
20241120,120800,542681,1133,1133,1133,1133,0
|
||||
20241120,120700,542681,1133,1133,1133,1133,0
|
||||
20241120,120600,542681,1133,1133,1133,1133,7
|
||||
20241120,120500,534750,1133,1133,1133,1133,0
|
||||
20241120,120400,534750,1133,1133,1133,1133,0
|
||||
20241120,120300,534750,1133,1133,1133,1133,0
|
||||
20241120,120200,534750,1133,1133,1133,1133,0
|
||||
20241120,120100,534750,1133,1133,1133,1133,7
|
||||
20241120,120000,526819,1133,1133,1133,1133,0
|
||||
20241120,115900,526819,1133,1133,1133,1133,0
|
||||
20241120,115800,526819,1133,1133,1133,1133,0
|
||||
20241120,115700,526819,1133,1133,1133,1133,6
|
||||
20241120,115600,520021,1133,1133,1133,1133,0
|
||||
20241120,115500,520021,1133,1133,1133,1133,0
|
||||
20241120,115400,520021,1133,1133,1133,1133,193
|
||||
20241120,115300,301352,1133,1133,1133,1133,0
|
||||
20241120,115200,301352,1133,1133,1133,1133,0
|
||||
20241120,115100,301352,1133,1133,1133,1133,100
|
||||
20241120,115000,188052,1133,1133,1133,1133,0
|
||||
20241120,114900,188052,1133,1133,1133,1133,1
|
||||
20241120,114800,186919,1133,1133,1133,1133,0
|
||||
20241120,114700,186919,1133,1133,1133,1133,0
|
||||
20241120,114600,186919,1133,1133,1133,1133,0
|
||||
20241120,114500,186919,1133,1133,1133,1133,0
|
||||
20241120,114400,186919,1133,1133,1133,1133,0
|
||||
20241120,114300,186919,1133,1133,1133,1133,0
|
||||
20241120,114200,186919,1133,1133,1133,1133,0
|
||||
20241120,114100,186919,1133,1133,1133,1133,0
|
||||
20241120,114000,186919,1133,1133,1133,1133,0
|
||||
20241120,113900,186919,1133,1133,1133,1133,0
|
||||
20241120,113800,186919,1133,1133,1133,1133,0
|
||||
20241120,113700,186919,1133,1133,1133,1133,0
|
||||
20241120,113600,186919,1133,1133,1133,1133,0
|
||||
20241120,113500,186919,1133,1133,1133,1133,0
|
||||
20241120,113400,186919,1133,1133,1133,1133,0
|
||||
20241120,113300,186919,1133,1133,1133,1133,0
|
||||
20241120,113200,186919,1133,1133,1133,1133,0
|
||||
20241120,113100,186919,1133,1133,1133,1133,0
|
||||
20241120,113000,186919,1133,1133,1133,1133,0
|
||||
20241120,112900,186919,1133,1133,1133,1133,0
|
||||
20241120,112800,186919,1133,1133,1133,1133,0
|
||||
20241120,112700,186919,1133,1133,1133,1133,0
|
||||
20241120,112600,186919,1133,1133,1133,1133,0
|
||||
20241120,112500,186919,1133,1133,1133,1133,0
|
||||
20241120,112400,186919,1133,1133,1133,1133,0
|
||||
20241120,112300,186919,1133,1133,1133,1133,0
|
||||
20241120,112200,186919,1133,1133,1133,1133,0
|
||||
20241120,112100,186919,1133,1133,1133,1133,0
|
||||
20241120,112000,186919,1133,1133,1133,1133,0
|
||||
20241120,111900,186919,1133,1133,1133,1133,0
|
||||
20241120,111800,186919,1133,1133,1133,1133,0
|
||||
20241120,111700,186919,1133,1133,1133,1133,0
|
||||
20241120,111600,186919,1133,1133,1133,1133,0
|
||||
20241120,111500,186919,1133,1133,1133,1133,0
|
||||
20241120,111400,186919,1133,1133,1133,1133,0
|
||||
20241120,111300,186919,1133,1133,1133,1133,0
|
||||
20241120,111200,186919,1133,1133,1133,1133,0
|
||||
20241120,111100,186919,1133,1133,1133,1133,0
|
||||
20241120,111000,186919,1133,1133,1133,1133,0
|
||||
20241120,110900,186919,1133,1133,1133,1133,0
|
||||
20241120,110800,186919,1133,1133,1133,1133,0
|
||||
20241120,110700,186919,1133,1133,1133,1133,0
|
||||
20241120,110600,186919,1133,1133,1133,1133,0
|
||||
20241120,110500,186919,1133,1133,1133,1133,0
|
||||
20241120,110400,186919,1133,1133,1133,1133,0
|
||||
20241120,110300,186919,1133,1133,1133,1133,0
|
||||
20241120,110200,186919,1133,1133,1133,1133,0
|
||||
20241120,110100,186919,1133,1133,1133,1133,7
|
||||
20241120,110000,178988,1133,1133,1133,1133,0
|
||||
20241120,105900,178988,1133,1133,1133,1133,0
|
||||
20241120,105800,178988,1133,1133,1133,1133,0
|
||||
20241120,105700,178988,1133,1133,1133,1133,0
|
||||
20241120,105600,178988,1133,1133,1133,1133,6
|
||||
20241120,105500,172190,1133,1133,1133,1133,0
|
||||
20241120,105400,172190,1133,1133,1133,1133,0
|
||||
20241120,105300,172190,1133,1133,1133,1133,0
|
||||
20241120,105200,172190,1133,1133,1133,1133,0
|
||||
20241120,105100,172190,1133,1133,1133,1133,0
|
||||
20241120,105000,172190,1133,1133,1133,1133,0
|
||||
20241120,104900,172190,1133,1133,1133,1133,9
|
||||
20241120,104800,161993,1133,1133,1133,1133,0
|
||||
20241120,104700,161993,1133,1133,1133,1133,0
|
||||
20241120,104600,161993,1133,1133,1133,1133,0
|
||||
20241120,104500,161993,1133,1133,1133,1133,0
|
||||
20241120,104400,161993,1133,1133,1133,1133,2
|
||||
20241120,104300,159727,1133,1133,1133,1133,0
|
||||
20241120,104200,159727,1133,1133,1133,1133,0
|
||||
20241120,104100,159727,1133,1133,1133,1133,0
|
||||
20241120,104000,159727,1133,1133,1133,1133,0
|
||||
20241120,103900,159727,1133,1133,1133,1133,0
|
||||
20241120,103800,159727,1133,1133,1133,1133,0
|
||||
20241120,103700,159727,1133,1133,1133,1133,0
|
||||
20241120,103600,159727,1133,1133,1133,1133,0
|
||||
20241120,103500,159727,1133,1133,1133,1133,0
|
||||
20241120,103400,159727,1133,1133,1133,1133,0
|
||||
20241120,103300,159727,1133,1133,1133,1133,0
|
||||
20241120,103200,159727,1133,1133,1133,1133,0
|
||||
20241120,103100,159727,1133,1133,1133,1133,0
|
||||
20241120,103000,159727,1133,1133,1133,1133,0
|
||||
20241120,102900,159727,1133,1133,1133,1133,0
|
||||
20241120,102800,159727,1133,1133,1133,1133,0
|
||||
20241120,102700,159727,1133,1133,1133,1133,0
|
||||
20241120,102600,159727,1133,1133,1133,1133,0
|
||||
20241120,102500,159727,1133,1133,1133,1133,0
|
||||
20241120,102400,159727,1133,1133,1133,1133,0
|
||||
20241120,102300,159727,1133,1133,1133,1133,0
|
||||
20241120,102200,159727,1133,1133,1133,1133,0
|
||||
20241120,102100,159727,1133,1133,1133,1133,0
|
||||
20241120,102000,159727,1133,1133,1133,1133,0
|
||||
20241120,101900,159727,1133,1133,1133,1133,0
|
||||
20241120,101800,159727,1133,1133,1133,1133,0
|
||||
20241120,101700,159727,1133,1133,1133,1133,0
|
||||
20241120,101600,159727,1133,1133,1133,1133,0
|
||||
20241120,101500,159727,1133,1133,1133,1133,0
|
||||
20241120,101400,159727,1133,1133,1133,1133,0
|
||||
20241120,101300,159727,1133,1133,1133,1133,0
|
||||
20241120,101200,159727,1133,1133,1133,1133,0
|
||||
20241120,101100,159727,1133,1133,1133,1133,0
|
||||
20241120,101000,159727,1133,1133,1133,1133,0
|
||||
20241120,100900,159727,1133,1133,1133,1133,0
|
||||
20241120,100800,159727,1133,1133,1133,1133,0
|
||||
20241120,100700,159727,1133,1133,1133,1133,0
|
||||
20241120,100600,159727,1133,1133,1133,1133,0
|
||||
20241120,100500,159727,1133,1133,1133,1133,1
|
||||
20241120,100400,158594,1133,1133,1133,1133,0
|
||||
20241120,100300,158594,1133,1133,1133,1133,0
|
||||
20241120,100200,158594,1133,1133,1133,1133,0
|
||||
20241120,100100,158594,1133,1123,1133,1123,2
|
||||
20241120,100000,156338,1133,1133,1133,1133,0
|
||||
20241120,095900,156338,1133,1133,1133,1133,0
|
||||
20241120,095800,156338,1133,1133,1133,1133,0
|
||||
20241120,095700,156338,1133,1133,1133,1133,0
|
||||
20241120,095600,156338,1133,1133,1133,1133,0
|
||||
20241120,095500,156338,1133,1133,1133,1133,0
|
||||
20241120,095400,156338,1133,1133,1133,1133,0
|
||||
20241120,095300,156338,1133,1133,1133,1133,0
|
||||
20241120,095200,156338,1133,1133,1133,1133,0
|
||||
20241120,095100,156338,1133,1133,1133,1133,0
|
||||
20241120,095000,156338,1133,1133,1133,1133,0
|
||||
20241120,094900,156338,1133,1133,1133,1133,0
|
||||
20241120,094800,156338,1133,1133,1133,1133,0
|
||||
20241120,094700,156338,1133,1133,1133,1133,0
|
||||
20241120,094600,156338,1133,1133,1133,1133,0
|
||||
20241120,094500,156338,1133,1133,1133,1133,0
|
||||
20241120,094400,156338,1133,1133,1133,1133,0
|
||||
20241120,094300,156338,1133,1133,1133,1133,0
|
||||
20241120,094200,156338,1133,1133,1133,1133,1
|
||||
20241120,094100,155205,1134,1134,1134,1134,0
|
||||
20241120,094000,155205,1134,1134,1134,1134,0
|
||||
20241120,093900,155205,1134,1134,1134,1134,0
|
||||
20241120,093800,155205,1134,1134,1134,1134,0
|
||||
20241120,093700,155205,1134,1134,1134,1134,0
|
||||
20241120,093600,155205,1134,1134,1134,1134,0
|
||||
20241120,093500,155205,1134,1134,1134,1134,0
|
||||
20241120,093400,155205,1134,1134,1134,1134,0
|
||||
20241120,093300,155205,1134,1134,1134,1134,0
|
||||
20241120,093200,155205,1134,1134,1134,1134,0
|
||||
20241120,093100,155205,1134,1134,1134,1134,0
|
||||
20241120,093000,155205,1134,1134,1134,1134,0
|
||||
20241120,092900,155205,1134,1134,1134,1134,0
|
||||
20241120,092800,155205,1134,1134,1134,1134,0
|
||||
20241120,092700,155205,1134,1134,1134,1134,0
|
||||
20241120,092600,155205,1134,1134,1134,1134,0
|
||||
20241120,092500,155205,1134,1134,1134,1134,0
|
||||
20241120,092400,155205,1134,1134,1134,1134,0
|
||||
20241120,092300,155205,1134,1134,1134,1134,0
|
||||
20241120,092200,155205,1134,1134,1134,1134,0
|
||||
20241120,092100,155205,1134,1134,1134,1134,0
|
||||
20241120,092000,155205,1134,1134,1134,1134,0
|
||||
20241120,091900,155205,1134,1134,1134,1134,0
|
||||
20241120,091800,155205,1134,1134,1134,1134,0
|
||||
20241120,091700,155205,1134,1134,1134,1134,0
|
||||
20241120,091600,155205,1134,1134,1134,1134,0
|
||||
20241120,091500,155205,1134,1134,1134,1134,0
|
||||
20241120,091400,155205,1134,1134,1134,1134,0
|
||||
20241120,091300,155205,1134,1134,1134,1134,0
|
||||
20241120,091200,155205,1134,1134,1134,1134,0
|
||||
20241120,091100,155205,1134,1134,1134,1134,0
|
||||
20241120,091000,155205,1134,1134,1134,1134,0
|
||||
20241120,090900,155205,1134,1134,1134,1134,0
|
||||
20241120,090800,155205,1134,1134,1134,1134,0
|
||||
20241120,090700,155205,1134,1134,1134,1134,0
|
||||
20241120,090600,155205,1134,1134,1134,1134,0
|
||||
20241120,090500,155205,1134,1134,1134,1134,0
|
||||
20241120,090400,155205,1134,1134,1134,1134,0
|
||||
20241120,090300,155205,1134,1134,1134,1134,0
|
||||
20241120,090200,155205,1134,1134,1134,1134,0
|
||||
20241120,090100,155205,1134,1134,1134,1134,21
|
||||
20241120,090000,131391,1123,1123,1123,1123,117
|
||||
|
Reference in New Issue
Block a user