Update 2024-11-20 2713 candle_min
This commit is contained in:
630
048870/min/candle-20241120.csv
Normal file
630
048870/min/candle-20241120.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192800,328811095,2545,2545,2545,2545,2504
|
||||
20241120,192700,328811095,2545,2545,2545,2545,0
|
||||
20241120,192600,328811095,2545,2545,2545,2545,0
|
||||
20241120,192500,328811095,2545,2545,2545,2545,0
|
||||
20241120,192400,328811095,2545,2545,2545,2545,0
|
||||
20241120,192300,328811095,2545,2545,2545,2545,0
|
||||
20241120,192200,328811095,2545,2545,2545,2545,0
|
||||
20241120,192100,328811095,2545,2545,2545,2545,0
|
||||
20241120,192000,328811095,2545,2545,2545,2545,0
|
||||
20241120,191900,328811095,2545,2545,2545,2545,0
|
||||
20241120,191800,328811095,2545,2545,2545,2545,0
|
||||
20241120,191700,328811095,2545,2545,2545,2545,0
|
||||
20241120,191600,328811095,2545,2545,2545,2545,0
|
||||
20241120,191500,328811095,2545,2545,2545,2545,0
|
||||
20241120,191400,328811095,2545,2545,2545,2545,0
|
||||
20241120,191300,328811095,2545,2545,2545,2545,0
|
||||
20241120,191200,328811095,2545,2545,2545,2545,0
|
||||
20241120,191100,328811095,2545,2545,2545,2545,0
|
||||
20241120,191000,328811095,2545,2545,2545,2545,0
|
||||
20241120,190900,328811095,2545,2545,2545,2545,0
|
||||
20241120,190800,328811095,2545,2545,2545,2545,0
|
||||
20241120,190700,328811095,2545,2545,2545,2545,0
|
||||
20241120,190600,328811095,2545,2545,2545,2545,0
|
||||
20241120,190500,328811095,2545,2545,2545,2545,0
|
||||
20241120,190400,328811095,2545,2545,2545,2545,0
|
||||
20241120,190300,328811095,2545,2545,2545,2545,0
|
||||
20241120,190200,328811095,2545,2545,2545,2545,0
|
||||
20241120,190100,328811095,2545,2545,2545,2545,0
|
||||
20241120,190000,328811095,2545,2545,2545,2545,0
|
||||
20241120,185900,328811095,2545,2545,2545,2545,0
|
||||
20241120,185800,328811095,2545,2545,2545,2545,2504
|
||||
20241120,185700,328811095,2545,2545,2545,2545,0
|
||||
20241120,185600,328811095,2545,2545,2545,2545,0
|
||||
20241120,185500,328811095,2545,2545,2545,2545,0
|
||||
20241120,185400,328811095,2545,2545,2545,2545,0
|
||||
20241120,185300,328811095,2545,2545,2545,2545,0
|
||||
20241120,185200,328811095,2545,2545,2545,2545,0
|
||||
20241120,185100,328811095,2545,2545,2545,2545,0
|
||||
20241120,185000,328811095,2545,2545,2545,2545,0
|
||||
20241120,184900,328811095,2545,2545,2545,2545,0
|
||||
20241120,184800,328811095,2545,2545,2545,2545,0
|
||||
20241120,184700,328811095,2545,2545,2545,2545,0
|
||||
20241120,184600,328811095,2545,2545,2545,2545,0
|
||||
20241120,184500,328811095,2545,2545,2545,2545,0
|
||||
20241120,184400,328811095,2545,2545,2545,2545,0
|
||||
20241120,184300,328811095,2545,2545,2545,2545,0
|
||||
20241120,184200,328811095,2545,2545,2545,2545,0
|
||||
20241120,184100,328811095,2545,2545,2545,2545,0
|
||||
20241120,184000,328811095,2545,2545,2545,2545,0
|
||||
20241120,183900,328811095,2545,2545,2545,2545,0
|
||||
20241120,183800,328811095,2545,2545,2545,2545,0
|
||||
20241120,183700,328811095,2545,2545,2545,2545,0
|
||||
20241120,183600,328811095,2545,2545,2545,2545,0
|
||||
20241120,183500,328811095,2545,2545,2545,2545,0
|
||||
20241120,183400,328811095,2545,2545,2545,2545,0
|
||||
20241120,183300,328811095,2545,2545,2545,2545,0
|
||||
20241120,183200,328811095,2545,2545,2545,2545,0
|
||||
20241120,183100,328811095,2545,2545,2545,2545,0
|
||||
20241120,183000,328811095,2545,2545,2545,2545,0
|
||||
20241120,182900,328811095,2545,2545,2545,2545,0
|
||||
20241120,182800,328811095,2545,2545,2545,2545,2504
|
||||
20241120,182700,328811095,2545,2545,2545,2545,0
|
||||
20241120,182600,328811095,2545,2545,2545,2545,0
|
||||
20241120,182500,328811095,2545,2545,2545,2545,0
|
||||
20241120,182400,328811095,2545,2545,2545,2545,0
|
||||
20241120,182300,328811095,2545,2545,2545,2545,0
|
||||
20241120,182200,328811095,2545,2545,2545,2545,0
|
||||
20241120,182100,328811095,2545,2545,2545,2545,0
|
||||
20241120,182000,328811095,2545,2545,2545,2545,0
|
||||
20241120,181900,328811095,2545,2545,2545,2545,0
|
||||
20241120,181800,328811095,2545,2545,2545,2545,0
|
||||
20241120,181700,328811095,2545,2545,2545,2545,0
|
||||
20241120,181600,328811095,2545,2545,2545,2545,0
|
||||
20241120,181500,328811095,2545,2545,2545,2545,0
|
||||
20241120,181400,328811095,2545,2545,2545,2545,0
|
||||
20241120,181300,328811095,2545,2545,2545,2545,0
|
||||
20241120,181200,328811095,2545,2545,2545,2545,0
|
||||
20241120,181100,328811095,2545,2545,2545,2545,0
|
||||
20241120,181000,328811095,2545,2545,2545,2545,0
|
||||
20241120,180900,328811095,2545,2545,2545,2545,0
|
||||
20241120,180800,328811095,2545,2545,2545,2545,0
|
||||
20241120,180700,328811095,2545,2545,2545,2545,0
|
||||
20241120,180600,328811095,2545,2545,2545,2545,0
|
||||
20241120,180500,328811095,2545,2545,2545,2545,0
|
||||
20241120,180400,328811095,2545,2545,2545,2545,0
|
||||
20241120,180300,328811095,2545,2545,2545,2545,0
|
||||
20241120,180200,328811095,2545,2545,2545,2545,0
|
||||
20241120,180100,328811095,2545,2545,2545,2545,0
|
||||
20241120,180000,328811095,2545,2545,2545,2545,0
|
||||
20241120,175900,328811095,2545,2545,2545,2545,0
|
||||
20241120,175800,328811095,2545,2545,2545,2545,2504
|
||||
20241120,175700,328811095,2545,2545,2545,2545,0
|
||||
20241120,175600,328811095,2545,2545,2545,2545,0
|
||||
20241120,175500,328811095,2545,2545,2545,2545,0
|
||||
20241120,175400,328811095,2545,2545,2545,2545,0
|
||||
20241120,175300,328811095,2545,2545,2545,2545,0
|
||||
20241120,175200,328811095,2545,2545,2545,2545,0
|
||||
20241120,175100,328811095,2545,2545,2545,2545,0
|
||||
20241120,175000,328811095,2545,2545,2545,2545,0
|
||||
20241120,174900,328811095,2545,2545,2545,2545,0
|
||||
20241120,174800,328811095,2545,2545,2545,2545,0
|
||||
20241120,174700,328811095,2545,2545,2545,2545,0
|
||||
20241120,174600,328811095,2545,2545,2545,2545,0
|
||||
20241120,174500,328811095,2545,2545,2545,2545,0
|
||||
20241120,174400,328811095,2545,2545,2545,2545,0
|
||||
20241120,174300,328811095,2545,2545,2545,2545,0
|
||||
20241120,174200,328811095,2545,2545,2545,2545,0
|
||||
20241120,174100,328811095,2545,2545,2545,2545,0
|
||||
20241120,174000,328811095,2545,2545,2545,2545,0
|
||||
20241120,173900,328811095,2545,2545,2545,2545,0
|
||||
20241120,173800,328811095,2545,2545,2545,2545,0
|
||||
20241120,173700,328811095,2545,2545,2545,2545,0
|
||||
20241120,173600,328811095,2545,2545,2545,2545,0
|
||||
20241120,173500,328811095,2545,2545,2545,2545,0
|
||||
20241120,173400,328811095,2545,2545,2545,2545,0
|
||||
20241120,173300,328811095,2545,2545,2545,2545,0
|
||||
20241120,173200,328811095,2545,2545,2545,2545,0
|
||||
20241120,173100,328811095,2545,2545,2545,2545,0
|
||||
20241120,173000,328811095,2545,2545,2545,2545,0
|
||||
20241120,172900,328811095,2545,2545,2545,2545,0
|
||||
20241120,172800,328811095,2545,2545,2545,2545,2504
|
||||
20241120,172700,328811095,2545,2545,2545,2545,0
|
||||
20241120,172600,328811095,2545,2545,2545,2545,0
|
||||
20241120,172500,328811095,2545,2545,2545,2545,0
|
||||
20241120,172400,328811095,2545,2545,2545,2545,0
|
||||
20241120,172300,328811095,2545,2545,2545,2545,0
|
||||
20241120,172200,328811095,2545,2545,2545,2545,0
|
||||
20241120,172100,328811095,2545,2545,2545,2545,0
|
||||
20241120,172000,328811095,2545,2545,2545,2545,0
|
||||
20241120,171900,328811095,2545,2545,2545,2545,0
|
||||
20241120,171800,328811095,2545,2545,2545,2545,0
|
||||
20241120,171700,328811095,2545,2545,2545,2545,0
|
||||
20241120,171600,328811095,2545,2545,2545,2545,0
|
||||
20241120,171500,328811095,2545,2545,2545,2545,0
|
||||
20241120,171400,328811095,2545,2545,2545,2545,0
|
||||
20241120,171300,328811095,2545,2545,2545,2545,0
|
||||
20241120,171200,328811095,2545,2545,2545,2545,0
|
||||
20241120,171100,328811095,2545,2545,2545,2545,0
|
||||
20241120,171000,328811095,2545,2545,2545,2545,0
|
||||
20241120,170900,328811095,2545,2545,2545,2545,0
|
||||
20241120,170800,328811095,2545,2545,2545,2545,0
|
||||
20241120,170700,328811095,2545,2545,2545,2545,0
|
||||
20241120,170600,328811095,2545,2545,2545,2545,0
|
||||
20241120,170500,328811095,2545,2545,2545,2545,0
|
||||
20241120,170400,328811095,2545,2545,2545,2545,0
|
||||
20241120,170300,328811095,2545,2545,2545,2545,0
|
||||
20241120,170200,328811095,2545,2545,2545,2545,0
|
||||
20241120,170100,328811095,2545,2545,2545,2545,0
|
||||
20241120,170000,328811095,2545,2545,2545,2545,0
|
||||
20241120,165900,328811095,2545,2545,2545,2545,0
|
||||
20241120,165800,328811095,2545,2545,2545,2545,2504
|
||||
20241120,165700,328811095,2545,2545,2545,2545,0
|
||||
20241120,165600,328811095,2545,2545,2545,2545,0
|
||||
20241120,165500,328811095,2545,2545,2545,2545,0
|
||||
20241120,165400,328811095,2545,2545,2545,2545,0
|
||||
20241120,165300,328811095,2545,2545,2545,2545,0
|
||||
20241120,165200,328811095,2545,2545,2545,2545,0
|
||||
20241120,165100,328811095,2545,2545,2545,2545,0
|
||||
20241120,165000,328811095,2545,2545,2545,2545,0
|
||||
20241120,164900,328811095,2545,2545,2545,2545,0
|
||||
20241120,164800,328811095,2545,2545,2545,2545,0
|
||||
20241120,164700,328811095,2545,2545,2545,2545,0
|
||||
20241120,164600,328811095,2545,2545,2545,2545,0
|
||||
20241120,164500,328811095,2545,2545,2545,2545,0
|
||||
20241120,164400,328811095,2545,2545,2545,2545,0
|
||||
20241120,164300,328811095,2545,2545,2545,2545,0
|
||||
20241120,164200,328811095,2545,2545,2545,2545,0
|
||||
20241120,164100,328811095,2545,2545,2545,2545,0
|
||||
20241120,164000,328811095,2545,2545,2545,2545,0
|
||||
20241120,163900,328811095,2545,2545,2545,2545,0
|
||||
20241120,163800,328811095,2545,2545,2545,2545,0
|
||||
20241120,163700,328811095,2545,2545,2545,2545,0
|
||||
20241120,163600,328811095,2545,2545,2545,2545,0
|
||||
20241120,163500,328811095,2545,2545,2545,2545,0
|
||||
20241120,163400,328811095,2545,2545,2545,2545,0
|
||||
20241120,163300,328811095,2545,2545,2545,2545,0
|
||||
20241120,163200,328811095,2545,2545,2545,2545,0
|
||||
20241120,163100,328811095,2545,2545,2545,2545,0
|
||||
20241120,163000,328811095,2545,2545,2545,2545,0
|
||||
20241120,162900,328811095,2545,2545,2545,2545,0
|
||||
20241120,162800,328811095,2545,2545,2545,2545,2504
|
||||
20241120,162700,328811095,2545,2545,2545,2545,0
|
||||
20241120,162600,328811095,2545,2545,2545,2545,0
|
||||
20241120,162500,328811095,2545,2545,2545,2545,0
|
||||
20241120,162400,328811095,2545,2545,2545,2545,0
|
||||
20241120,162300,328811095,2545,2545,2545,2545,0
|
||||
20241120,162200,328811095,2545,2545,2545,2545,0
|
||||
20241120,162100,328811095,2545,2545,2545,2545,0
|
||||
20241120,162000,328811095,2545,2545,2545,2545,0
|
||||
20241120,161900,328811095,2545,2545,2545,2545,0
|
||||
20241120,161800,328811095,2545,2545,2545,2545,0
|
||||
20241120,161700,328811095,2545,2545,2545,2545,0
|
||||
20241120,161600,328811095,2545,2545,2545,2545,0
|
||||
20241120,161500,328811095,2545,2545,2545,2545,0
|
||||
20241120,161400,328811095,2545,2545,2545,2545,0
|
||||
20241120,161300,328811095,2545,2545,2545,2545,0
|
||||
20241120,161200,328811095,2545,2545,2545,2545,0
|
||||
20241120,161100,328811095,2545,2545,2545,2545,0
|
||||
20241120,161000,328811095,2545,2545,2545,2545,0
|
||||
20241120,160900,328811095,2545,2545,2545,2545,0
|
||||
20241120,160800,328811095,2545,2545,2545,2545,0
|
||||
20241120,160700,328811095,2545,2545,2545,2545,0
|
||||
20241120,160600,328811095,2545,2545,2545,2545,0
|
||||
20241120,160500,328811095,2545,2545,2545,2545,0
|
||||
20241120,160400,328811095,2545,2545,2545,2545,0
|
||||
20241120,160300,328811095,2545,2545,2545,2545,0
|
||||
20241120,160200,328811095,2545,2545,2545,2545,0
|
||||
20241120,160100,328811095,2545,2545,2545,2545,0
|
||||
20241120,160000,328811095,2545,2545,2545,2545,0
|
||||
20241120,155900,328811095,2545,2545,2545,2545,0
|
||||
20241120,155800,328811095,2545,2545,2545,2545,2504
|
||||
20241120,155700,328811095,2545,2545,2545,2545,0
|
||||
20241120,155600,328811095,2545,2545,2545,2545,0
|
||||
20241120,155500,328811095,2545,2545,2545,2545,0
|
||||
20241120,155400,328811095,2545,2545,2545,2545,0
|
||||
20241120,155300,328811095,2545,2545,2545,2545,0
|
||||
20241120,155200,328811095,2545,2545,2545,2545,0
|
||||
20241120,155100,328811095,2545,2545,2545,2545,0
|
||||
20241120,155000,328811095,2545,2545,2545,2545,0
|
||||
20241120,154900,328811095,2545,2545,2545,2545,0
|
||||
20241120,154800,328811095,2545,2545,2545,2545,0
|
||||
20241120,154700,328811095,2545,2545,2545,2545,0
|
||||
20241120,154600,328811095,2545,2545,2545,2545,0
|
||||
20241120,154500,328811095,2545,2545,2545,2545,0
|
||||
20241120,154400,328811095,2545,2545,2545,2545,0
|
||||
20241120,154300,328811095,2545,2545,2545,2545,0
|
||||
20241120,154200,328811095,2545,2545,2545,2545,0
|
||||
20241120,154100,328811095,2545,2545,2545,2545,0
|
||||
20241120,154000,328811095,2545,2545,2545,2545,0
|
||||
20241120,153900,328811095,2545,2545,2545,2545,0
|
||||
20241120,153800,328811095,2545,2545,2545,2545,0
|
||||
20241120,153700,328811095,2545,2545,2545,2545,0
|
||||
20241120,153600,328811095,2545,2545,2545,2545,0
|
||||
20241120,153500,328811095,2545,2545,2545,2545,0
|
||||
20241120,153400,328811095,2545,2545,2545,2545,0
|
||||
20241120,153300,328811095,2545,2545,2545,2545,0
|
||||
20241120,153200,328811095,2545,2545,2545,2545,0
|
||||
20241120,153100,328811095,2545,2545,2545,2545,0
|
||||
20241120,153000,328811095,2545,2545,2545,2545,2504
|
||||
20241120,152900,322438415,2540,2540,2540,2540,0
|
||||
20241120,152800,322438415,2540,2540,2540,2540,0
|
||||
20241120,152700,322438415,2540,2540,2540,2540,0
|
||||
20241120,152600,322438415,2540,2540,2540,2540,0
|
||||
20241120,152500,322438415,2540,2540,2540,2540,0
|
||||
20241120,152400,322438415,2540,2540,2540,2540,0
|
||||
20241120,152300,322438415,2540,2540,2540,2540,0
|
||||
20241120,152200,322438415,2540,2540,2540,2540,0
|
||||
20241120,152100,322438415,2540,2540,2540,2540,0
|
||||
20241120,152000,322438415,2540,2540,2540,2540,0
|
||||
20241120,151900,322438415,2540,2545,2545,2540,431
|
||||
20241120,151800,321343670,2545,2540,2545,2540,194
|
||||
20241120,151700,320850785,2550,2550,2550,2550,23
|
||||
20241120,151600,320792135,2540,2550,2550,2540,310
|
||||
20241120,151500,320004635,2540,2540,2545,2540,1835
|
||||
20241120,151400,315342735,2545,2545,2545,2545,3
|
||||
20241120,151300,315335100,2540,2540,2540,2540,4500
|
||||
20241120,151200,303905100,2540,2540,2540,2540,70
|
||||
20241120,151100,303727300,2540,2540,2540,2540,5
|
||||
20241120,151000,303714600,2545,2545,2545,2545,2
|
||||
20241120,150900,303709510,2540,2540,2540,2540,500
|
||||
20241120,150800,302439510,2545,2540,2545,2540,14
|
||||
20241120,150700,302403935,2540,2550,2550,2540,8948
|
||||
20241120,150600,279673520,2550,2550,2550,2550,0
|
||||
20241120,150500,279673520,2550,2550,2550,2550,0
|
||||
20241120,150400,279673520,2550,2545,2550,2545,14
|
||||
20241120,150300,279637875,2545,2545,2545,2545,3002
|
||||
20241120,150200,271997785,2555,2555,2555,2555,0
|
||||
20241120,150100,271997785,2555,2555,2555,2555,0
|
||||
20241120,150000,271997785,2555,2555,2555,2555,0
|
||||
20241120,145900,271997785,2555,2550,2555,2550,16
|
||||
20241120,145800,271956965,2540,2545,2545,2540,2352
|
||||
20241120,145700,265976125,2550,2550,2550,2550,9
|
||||
20241120,145600,265953175,2545,2545,2545,2545,0
|
||||
20241120,145500,265953175,2545,2545,2545,2545,90
|
||||
20241120,145400,265724125,2545,2545,2545,2545,1591
|
||||
20241120,145300,261675030,2555,2555,2555,2555,0
|
||||
20241120,145200,261675030,2555,2555,2555,2555,0
|
||||
20241120,145100,261675030,2555,2555,2555,2555,0
|
||||
20241120,145000,261675030,2555,2555,2555,2555,0
|
||||
20241120,144900,261675030,2555,2555,2555,2555,0
|
||||
20241120,144800,261675030,2555,2555,2555,2555,0
|
||||
20241120,144700,261675030,2555,2545,2555,2545,62
|
||||
20241120,144600,261517120,2545,2545,2545,2545,2919
|
||||
20241120,144500,254088265,2545,2545,2545,2545,0
|
||||
20241120,144400,254088265,2545,2545,2545,2545,0
|
||||
20241120,144300,254088265,2545,2550,2550,2545,6525
|
||||
20241120,144200,237462140,2550,2550,2550,2550,0
|
||||
20241120,144100,237462140,2550,2550,2550,2550,0
|
||||
20241120,144000,237462140,2550,2550,2550,2550,50
|
||||
20241120,143900,237334640,2550,2550,2550,2550,0
|
||||
20241120,143800,237334640,2550,2550,2550,2550,0
|
||||
20241120,143700,237334640,2550,2550,2550,2550,0
|
||||
20241120,143600,237334640,2550,2550,2550,2550,0
|
||||
20241120,143500,237334640,2550,2550,2550,2550,0
|
||||
20241120,143400,237334640,2550,2550,2550,2550,0
|
||||
20241120,143300,237334640,2550,2550,2550,2550,2
|
||||
20241120,143200,237329540,2550,2550,2550,2550,4
|
||||
20241120,143100,237319340,2550,2550,2550,2550,3
|
||||
20241120,143000,237311690,2545,2550,2550,2545,2857
|
||||
20241120,142900,230030625,2550,2550,2550,2550,147
|
||||
20241120,142800,229655775,2550,2550,2550,2550,2000
|
||||
20241120,142700,224555775,2550,2550,2550,2550,10
|
||||
20241120,142600,224530275,2550,2550,2550,2550,0
|
||||
20241120,142500,224530275,2550,2550,2550,2550,0
|
||||
20241120,142400,224530275,2550,2550,2550,2550,0
|
||||
20241120,142300,224530275,2550,2550,2550,2550,0
|
||||
20241120,142200,224530275,2550,2550,2550,2550,0
|
||||
20241120,142100,224530275,2550,2550,2550,2550,0
|
||||
20241120,142000,224530275,2550,2545,2550,2545,42
|
||||
20241120,141900,224423375,2550,2550,2550,2550,0
|
||||
20241120,141800,224423375,2550,2550,2550,2545,2883
|
||||
20241120,141700,217084635,2550,2550,2550,2550,0
|
||||
20241120,141600,217084635,2550,2550,2550,2550,0
|
||||
20241120,141500,217084635,2550,2550,2550,2550,0
|
||||
20241120,141400,217084635,2550,2550,2550,2550,0
|
||||
20241120,141300,217084635,2550,2555,2555,2550,125
|
||||
20241120,141200,216765880,2555,2555,2555,2555,0
|
||||
20241120,141100,216765880,2555,2555,2555,2555,0
|
||||
20241120,141000,216765880,2555,2555,2555,2555,0
|
||||
20241120,140900,216765880,2555,2555,2555,2555,0
|
||||
20241120,140800,216765880,2555,2555,2555,2555,0
|
||||
20241120,140700,216765880,2555,2555,2555,2555,20
|
||||
20241120,140600,216714780,2550,2550,2550,2550,0
|
||||
20241120,140500,216714780,2550,2550,2550,2550,100
|
||||
20241120,140400,216459780,2555,2555,2555,2555,0
|
||||
20241120,140300,216459780,2555,2555,2555,2555,0
|
||||
20241120,140200,216459780,2555,2555,2555,2555,3
|
||||
20241120,140100,216452115,2555,2555,2555,2555,0
|
||||
20241120,140000,216452115,2555,2555,2555,2555,0
|
||||
20241120,135900,216452115,2555,2555,2555,2555,0
|
||||
20241120,135800,216452115,2555,2555,2555,2555,0
|
||||
20241120,135700,216452115,2555,2555,2555,2555,0
|
||||
20241120,135600,216452115,2555,2555,2555,2555,0
|
||||
20241120,135500,216452115,2555,2555,2555,2555,3
|
||||
20241120,135400,216444450,2550,2550,2550,2550,0
|
||||
20241120,135300,216444450,2550,2550,2550,2550,0
|
||||
20241120,135200,216444450,2550,2550,2550,2550,0
|
||||
20241120,135100,216444450,2550,2550,2550,2550,0
|
||||
20241120,135000,216444450,2550,2550,2550,2550,44
|
||||
20241120,134900,216332250,2550,2550,2550,2550,0
|
||||
20241120,134800,216332250,2550,2550,2550,2550,0
|
||||
20241120,134700,216332250,2550,2550,2550,2550,0
|
||||
20241120,134600,216332250,2550,2550,2550,2550,0
|
||||
20241120,134500,216332250,2550,2550,2550,2550,0
|
||||
20241120,134400,216332250,2550,2550,2550,2550,1
|
||||
20241120,134300,216329700,2550,2550,2550,2550,10
|
||||
20241120,134200,216304200,2550,2550,2550,2550,0
|
||||
20241120,134100,216304200,2550,2550,2550,2550,0
|
||||
20241120,134000,216304200,2550,2550,2550,2550,0
|
||||
20241120,133900,216304200,2550,2550,2550,2550,2
|
||||
20241120,133800,216299100,2550,2550,2550,2550,20
|
||||
20241120,133700,216248100,2555,2555,2555,2550,378
|
||||
20241120,133600,215284190,2550,2550,2550,2550,0
|
||||
20241120,133500,215284190,2550,2550,2550,2550,0
|
||||
20241120,133400,215284190,2550,2550,2550,2550,117
|
||||
20241120,133300,214985840,2550,2550,2550,2550,0
|
||||
20241120,133200,214985840,2550,2550,2550,2550,0
|
||||
20241120,133100,214985840,2550,2550,2550,2550,3
|
||||
20241120,133000,214978190,2550,2550,2550,2550,530
|
||||
20241120,132900,213626690,2550,2550,2550,2550,0
|
||||
20241120,132800,213626690,2550,2550,2550,2550,0
|
||||
20241120,132700,213626690,2550,2550,2550,2550,0
|
||||
20241120,132600,213626690,2550,2550,2550,2550,0
|
||||
20241120,132500,213626690,2550,2550,2550,2550,19
|
||||
20241120,132400,213578240,2555,2555,2555,2555,0
|
||||
20241120,132300,213578240,2555,2555,2555,2555,1
|
||||
20241120,132200,213575685,2545,2545,2545,2545,0
|
||||
20241120,132100,213575685,2545,2545,2545,2545,1
|
||||
20241120,132000,213573140,2555,2555,2555,2555,0
|
||||
20241120,131900,213573140,2555,2550,2555,2550,5
|
||||
20241120,131800,213560385,2550,2550,2550,2550,16
|
||||
20241120,131700,213519585,2550,2550,2550,2550,0
|
||||
20241120,131600,213519585,2550,2550,2550,2550,110
|
||||
20241120,131500,213239085,2550,2550,2550,2550,0
|
||||
20241120,131400,213239085,2550,2550,2550,2550,500
|
||||
20241120,131300,211964085,2555,2555,2555,2555,0
|
||||
20241120,131200,211964085,2555,2550,2555,2550,3
|
||||
20241120,131100,211956430,2550,2550,2550,2550,6
|
||||
20241120,131000,211941130,2550,2550,2550,2550,0
|
||||
20241120,130900,211941130,2550,2550,2550,2550,12
|
||||
20241120,130800,211910530,2550,2550,2550,2550,13
|
||||
20241120,130700,211877380,2550,2550,2550,2550,1
|
||||
20241120,130600,211874830,2550,2550,2550,2550,0
|
||||
20241120,130500,211874830,2550,2550,2550,2550,212
|
||||
20241120,130400,211334230,2555,2555,2555,2555,0
|
||||
20241120,130300,211334230,2555,2555,2555,2555,0
|
||||
20241120,130200,211334230,2555,2555,2555,2555,0
|
||||
20241120,130100,211334230,2555,2555,2555,2555,20
|
||||
20241120,130000,211283130,2555,2555,2555,2555,0
|
||||
20241120,125900,211283130,2555,2555,2555,2550,121
|
||||
20241120,125800,210973980,2555,2555,2555,2555,10
|
||||
20241120,125700,210948430,2555,2555,2555,2555,1
|
||||
20241120,125600,210945875,2555,2555,2555,2555,0
|
||||
20241120,125500,210945875,2555,2555,2555,2555,0
|
||||
20241120,125400,210945875,2555,2555,2555,2555,0
|
||||
20241120,125300,210945875,2555,2555,2555,2555,0
|
||||
20241120,125200,210945875,2555,2555,2555,2555,0
|
||||
20241120,125100,210945875,2555,2555,2555,2555,0
|
||||
20241120,125000,210945875,2555,2555,2555,2555,0
|
||||
20241120,124900,210945875,2555,2555,2555,2555,3
|
||||
20241120,124800,210938210,2550,2550,2550,2550,0
|
||||
20241120,124700,210938210,2550,2550,2550,2550,0
|
||||
20241120,124600,210938210,2550,2550,2550,2550,311
|
||||
20241120,124500,210145160,2555,2555,2555,2555,0
|
||||
20241120,124400,210145160,2555,2555,2555,2555,0
|
||||
20241120,124300,210145160,2555,2555,2555,2555,0
|
||||
20241120,124200,210145160,2555,2550,2555,2550,2710
|
||||
20241120,124100,203234555,2550,2550,2550,2550,1
|
||||
20241120,124000,203232005,2550,2550,2550,2550,22
|
||||
20241120,123900,203175905,2545,2545,2545,2545,513
|
||||
20241120,123800,201870320,2545,2545,2545,2545,0
|
||||
20241120,123700,201870320,2545,2545,2545,2545,40
|
||||
20241120,123600,201768520,2545,2545,2545,2545,42
|
||||
20241120,123500,201661630,2545,2545,2545,2545,0
|
||||
20241120,123400,201661630,2545,2545,2545,2545,0
|
||||
20241120,123300,201661630,2545,2545,2545,2545,0
|
||||
20241120,123200,201661630,2545,2545,2545,2545,205
|
||||
20241120,123100,201139905,2545,2545,2545,2545,0
|
||||
20241120,123000,201139905,2545,2545,2545,2545,0
|
||||
20241120,122900,201139905,2545,2545,2545,2545,332
|
||||
20241120,122800,200294965,2545,2545,2545,2545,6
|
||||
20241120,122700,200279695,2545,2545,2545,2545,0
|
||||
20241120,122600,200279695,2545,2545,2545,2545,10
|
||||
20241120,122500,200254245,2545,2545,2545,2545,0
|
||||
20241120,122400,200254245,2545,2545,2545,2545,0
|
||||
20241120,122300,200254245,2545,2545,2545,2545,0
|
||||
20241120,122200,200254245,2545,2545,2545,2545,1
|
||||
20241120,122100,200251700,2545,2545,2545,2545,0
|
||||
20241120,122000,200251700,2545,2545,2545,2545,0
|
||||
20241120,121900,200251700,2545,2545,2545,2545,428
|
||||
20241120,121800,199162440,2545,2545,2545,2545,0
|
||||
20241120,121700,199162440,2545,2545,2545,2545,0
|
||||
20241120,121600,199162440,2545,2545,2545,2545,1
|
||||
20241120,121500,199159895,2545,2545,2545,2545,0
|
||||
20241120,121400,199159895,2545,2545,2545,2545,0
|
||||
20241120,121300,199159895,2545,2545,2545,2545,0
|
||||
20241120,121200,199159895,2545,2545,2545,2545,0
|
||||
20241120,121100,199159895,2545,2545,2545,2545,1
|
||||
20241120,121000,199157350,2535,2535,2535,2535,513
|
||||
20241120,120900,197856895,2545,2545,2545,2545,0
|
||||
20241120,120800,197856895,2545,2545,2545,2545,0
|
||||
20241120,120700,197856895,2545,2545,2545,2545,0
|
||||
20241120,120600,197856895,2545,2545,2545,2545,487
|
||||
20241120,120500,196617480,2550,2550,2550,2550,2
|
||||
20241120,120400,196612380,2545,2545,2545,2545,350
|
||||
20241120,120300,195721630,2545,2545,2545,2545,0
|
||||
20241120,120200,195721630,2545,2545,2545,2545,162
|
||||
20241120,120100,195309340,2550,2550,2550,2550,0
|
||||
20241120,120000,195309340,2550,2545,2550,2535,29
|
||||
20241120,115900,195235725,2550,2550,2550,2550,0
|
||||
20241120,115800,195235725,2550,2550,2550,2550,0
|
||||
20241120,115700,195235725,2550,2550,2550,2550,1
|
||||
20241120,115600,195233175,2550,2550,2550,2550,0
|
||||
20241120,115500,195233175,2550,2550,2550,2550,0
|
||||
20241120,115400,195233175,2550,2550,2550,2550,1
|
||||
20241120,115300,195230625,2535,2535,2535,2535,0
|
||||
20241120,115200,195230625,2535,2535,2535,2535,0
|
||||
20241120,115100,195230625,2535,2535,2535,2535,29
|
||||
20241120,115000,195157110,2550,2550,2550,2550,0
|
||||
20241120,114900,195157110,2550,2550,2550,2550,0
|
||||
20241120,114800,195157110,2550,2550,2550,2550,1
|
||||
20241120,114700,195154560,2535,2535,2535,2535,28
|
||||
20241120,114600,195083580,2550,2540,2550,2535,24
|
||||
20241120,114500,195022685,2550,2550,2550,2550,0
|
||||
20241120,114400,195022685,2550,2550,2550,2550,0
|
||||
20241120,114300,195022685,2550,2545,2550,2545,14
|
||||
20241120,114200,194987035,2535,2535,2535,2535,4137
|
||||
20241120,114100,184499740,2540,2540,2540,2540,325
|
||||
20241120,114000,183674240,2540,2540,2540,2540,100
|
||||
20241120,113900,183420240,2540,2540,2540,2540,22
|
||||
20241120,113800,183364360,2540,2540,2540,2540,30
|
||||
20241120,113700,183288160,2550,2550,2550,2550,0
|
||||
20241120,113600,183288160,2550,2550,2550,2550,0
|
||||
20241120,113500,183288160,2550,2550,2550,2550,100
|
||||
20241120,113400,183033160,2550,2550,2550,2550,0
|
||||
20241120,113300,183033160,2550,2550,2550,2550,10
|
||||
20241120,113200,183007660,2545,2545,2545,2545,0
|
||||
20241120,113100,183007660,2545,2545,2545,2545,100
|
||||
20241120,113000,182753160,2540,2545,2545,2540,125
|
||||
20241120,112900,182435550,2550,2550,2550,2550,0
|
||||
20241120,112800,182435550,2550,2550,2550,2550,2
|
||||
20241120,112700,182430450,2545,2545,2545,2545,119
|
||||
20241120,112600,182127595,2550,2550,2550,2550,0
|
||||
20241120,112500,182127595,2550,2550,2550,2550,0
|
||||
20241120,112400,182127595,2550,2550,2550,2550,0
|
||||
20241120,112300,182127595,2550,2550,2550,2550,0
|
||||
20241120,112200,182127595,2550,2550,2550,2550,11
|
||||
20241120,112100,182099545,2550,2550,2550,2550,0
|
||||
20241120,112000,182099545,2550,2550,2550,2550,0
|
||||
20241120,111900,182099545,2550,2550,2550,2550,0
|
||||
20241120,111800,182099545,2550,2545,2550,2545,300
|
||||
20241120,111700,181335940,2545,2545,2545,2545,5
|
||||
20241120,111600,181323215,2545,2545,2545,2545,0
|
||||
20241120,111500,181323215,2545,2545,2545,2545,6
|
||||
20241120,111400,181307945,2545,2545,2545,2545,0
|
||||
20241120,111300,181307945,2545,2545,2545,2545,0
|
||||
20241120,111200,181307945,2545,2545,2545,2545,1
|
||||
20241120,111100,181305400,2535,2545,2545,2535,372
|
||||
20241120,111000,180362240,2545,2545,2545,2545,34
|
||||
20241120,110900,180275710,2545,2540,2545,2535,2028
|
||||
20241120,110800,175130410,2545,2545,2545,2545,9
|
||||
20241120,110700,175107505,2540,2540,2545,2540,203
|
||||
20241120,110600,174591870,2545,2545,2545,2545,3
|
||||
20241120,110500,174584235,2545,2545,2545,2545,126
|
||||
20241120,110400,174263565,2545,2545,2545,2545,25
|
||||
20241120,110300,174199940,2550,2550,2550,2550,0
|
||||
20241120,110200,174199940,2550,2545,2550,2545,12
|
||||
20241120,110100,174169390,2550,2550,2550,2550,0
|
||||
20241120,110000,174169390,2550,2550,2550,2550,0
|
||||
20241120,105900,174169390,2550,2550,2550,2550,2
|
||||
20241120,105800,174164290,2555,2555,2555,2555,1
|
||||
20241120,105700,174161735,2555,2555,2555,2555,800
|
||||
20241120,105600,172117735,2555,2555,2555,2555,16
|
||||
20241120,105500,172076855,2555,2555,2555,2555,0
|
||||
20241120,105400,172076855,2555,2555,2555,2555,0
|
||||
20241120,105300,172076855,2555,2555,2555,2555,0
|
||||
20241120,105200,172076855,2555,2555,2555,2555,0
|
||||
20241120,105100,172076855,2555,2550,2555,2550,4
|
||||
20241120,105000,172066650,2540,2540,2540,2540,66
|
||||
20241120,104900,171899010,2550,2550,2550,2550,0
|
||||
20241120,104800,171899010,2550,2550,2550,2550,134
|
||||
20241120,104700,171557310,2550,2550,2550,2550,100
|
||||
20241120,104600,171302310,2550,2550,2550,2550,0
|
||||
20241120,104500,171302310,2550,2550,2550,2550,20
|
||||
20241120,104400,171251310,2560,2560,2560,2560,20
|
||||
20241120,104300,171200110,2560,2560,2560,2560,0
|
||||
20241120,104200,171200110,2560,2560,2560,2560,0
|
||||
20241120,104100,171200110,2560,2560,2560,2560,0
|
||||
20241120,104000,171200110,2560,2560,2560,2560,0
|
||||
20241120,103900,171200110,2560,2555,2560,2555,13
|
||||
20241120,103800,171166880,2550,2550,2550,2550,148
|
||||
20241120,103700,170789480,2560,2560,2560,2560,0
|
||||
20241120,103600,170789480,2560,2560,2560,2560,20
|
||||
20241120,103500,170738280,2540,2540,2540,2540,0
|
||||
20241120,103400,170738280,2540,2540,2540,2540,0
|
||||
20241120,103300,170738280,2540,2540,2540,2540,0
|
||||
20241120,103200,170738280,2540,2540,2540,2540,0
|
||||
20241120,103100,170738280,2540,2550,2550,2540,1105
|
||||
20241120,103000,167926125,2560,2560,2560,2560,6
|
||||
20241120,102900,167910765,2560,2560,2560,2560,0
|
||||
20241120,102800,167910765,2560,2560,2560,2550,4
|
||||
20241120,102700,167900535,2560,2560,2560,2560,0
|
||||
20241120,102600,167900535,2560,2550,2560,2545,501
|
||||
20241120,102500,166625435,2560,2560,2560,2560,0
|
||||
20241120,102400,166625435,2560,2550,2560,2550,2
|
||||
20241120,102300,166620325,2560,2560,2560,2560,1
|
||||
20241120,102200,166617765,2560,2555,2560,2555,3
|
||||
20241120,102100,166610090,2560,2560,2560,2560,900
|
||||
20241120,102000,164306090,2560,2560,2560,2560,10
|
||||
20241120,101900,164280490,2560,2550,2560,2550,33
|
||||
20241120,101800,164196320,2560,2555,2560,2555,5
|
||||
20241120,101700,164183535,2545,2550,2550,2545,200
|
||||
20241120,101600,163674035,2550,2560,2560,2550,10
|
||||
20241120,101500,163648505,2550,2550,2550,2550,27
|
||||
20241120,101400,163579655,2555,2555,2555,2555,2
|
||||
20241120,101300,163574545,2555,2555,2565,2555,113
|
||||
20241120,101200,163285770,2560,2560,2560,2560,500
|
||||
20241120,101100,162005770,2560,2560,2560,2560,100
|
||||
20241120,101000,161749770,2560,2560,2560,2560,7
|
||||
20241120,100900,161731850,2560,2560,2560,2560,0
|
||||
20241120,100800,161731850,2560,2555,2560,2555,185
|
||||
20241120,100700,161258255,2540,2540,2540,2540,0
|
||||
20241120,100600,161258255,2540,2540,2540,2540,1
|
||||
20241120,100500,161255715,2555,2545,2555,2545,6459
|
||||
20241120,100400,144785430,2540,2540,2540,2540,805
|
||||
20241120,100300,142740730,2545,2545,2545,2540,2439
|
||||
20241120,100200,136535230,2545,2545,2545,2545,0
|
||||
20241120,100100,136535230,2545,2545,2545,2545,5
|
||||
20241120,100000,136522505,2550,2550,2550,2550,7
|
||||
20241120,095900,136504655,2550,2550,2550,2540,407
|
||||
20241120,095800,135470755,2540,2540,2540,2540,0
|
||||
20241120,095700,135470755,2540,2540,2540,2540,0
|
||||
20241120,095600,135470755,2540,2540,2540,2540,0
|
||||
20241120,095500,135470755,2540,2540,2540,2540,1
|
||||
20241120,095400,135468215,2550,2550,2550,2550,0
|
||||
20241120,095300,135468215,2550,2550,2550,2550,9
|
||||
20241120,095200,135445265,2550,2550,2550,2550,3
|
||||
20241120,095100,135437615,2550,2550,2550,2550,7
|
||||
20241120,095000,135419765,2540,2540,2540,2540,0
|
||||
20241120,094900,135419765,2540,2545,2545,2540,8
|
||||
20241120,094800,135399410,2545,2545,2545,2545,10
|
||||
20241120,094700,135373960,2550,2550,2550,2550,0
|
||||
20241120,094600,135373960,2550,2550,2550,2550,0
|
||||
20241120,094500,135373960,2550,2550,2550,2550,5
|
||||
20241120,094400,135361210,2555,2555,2560,2555,9
|
||||
20241120,094300,135338210,2560,2555,2560,2545,838
|
||||
20241120,094200,133205275,2550,2540,2550,2535,2279
|
||||
20241120,094100,127416050,2545,2545,2545,2545,1000
|
||||
20241120,094000,124871050,2550,2550,2555,2550,510
|
||||
20241120,093900,123568050,2550,2550,2550,2550,1
|
||||
20241120,093800,123565500,2545,2545,2545,2545,10
|
||||
20241120,093700,123540050,2540,2540,2540,2540,186
|
||||
20241120,093600,123067610,2540,2540,2540,2540,210
|
||||
20241120,093500,122534210,2540,2540,2540,2540,0
|
||||
20241120,093400,122534210,2540,2540,2540,2540,1
|
||||
20241120,093300,122531670,2540,2555,2555,2525,11391
|
||||
20241120,093200,93715165,2560,2545,2560,2545,188
|
||||
20241120,093100,93236570,2545,2545,2545,2530,11595
|
||||
20241120,093000,63825930,2545,2550,2550,2545,536
|
||||
20241120,092900,62461590,2550,2555,2555,2550,2652
|
||||
20241120,092800,55690050,2575,2575,2575,2575,0
|
||||
20241120,092700,55690050,2575,2565,2575,2555,603
|
||||
20241120,092600,54149305,2580,2580,2580,2580,0
|
||||
20241120,092500,54149305,2580,2580,2580,2580,0
|
||||
20241120,092400,54149305,2580,2580,2580,2580,0
|
||||
20241120,092300,54149305,2580,2580,2580,2580,0
|
||||
20241120,092200,54149305,2580,2580,2580,2580,0
|
||||
20241120,092100,54149305,2580,2580,2580,2580,0
|
||||
20241120,092000,54149305,2580,2560,2580,2555,901
|
||||
20241120,091900,51843225,2580,2580,2580,2565,256
|
||||
20241120,091800,51186485,2570,2570,2570,2570,2726
|
||||
20241120,091700,44180665,2585,2585,2585,2585,4
|
||||
20241120,091600,44170325,2570,2575,2585,2570,5648
|
||||
20241120,091500,29636170,2585,2575,2585,2575,199
|
||||
20241120,091400,29122755,2585,2580,2585,2580,776
|
||||
20241120,091300,27120670,2585,2585,2585,2585,1
|
||||
20241120,091200,27118085,2575,2575,2575,2575,0
|
||||
20241120,091100,27118085,2575,2580,2585,2575,1074
|
||||
20241120,091000,24349525,2590,2585,2590,2585,55
|
||||
20241120,090900,24207320,2585,2580,2585,2580,2839
|
||||
20241120,090800,16882695,2585,2585,2585,2585,369
|
||||
20241120,090700,15928830,2590,2580,2590,2580,1846
|
||||
20241120,090600,11162525,2580,2580,2580,2580,0
|
||||
20241120,090500,11162525,2580,2570,2580,2570,21
|
||||
20241120,090400,11108545,2580,2575,2580,2575,54
|
||||
20241120,090300,10969465,2575,2575,2575,2575,102
|
||||
20241120,090200,10706815,2575,2580,2580,2575,774
|
||||
20241120,090100,8713265,2585,2575,2585,2575,55
|
||||
20241120,090000,8571120,2585,2570,2590,2570,3333
|
||||
|
Reference in New Issue
Block a user