ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

631
048910/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,631 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,192900,83876240,7470,7470,7470,7470,102
20241120,192800,83876240,7470,7470,7470,7470,0
20241120,192700,83876240,7470,7470,7470,7470,0
20241120,192600,83876240,7470,7470,7470,7470,0
20241120,192500,83876240,7470,7470,7470,7470,0
20241120,192400,83876240,7470,7470,7470,7470,0
20241120,192300,83876240,7470,7470,7470,7470,0
20241120,192200,83876240,7470,7470,7470,7470,0
20241120,192100,83876240,7470,7470,7470,7470,0
20241120,192000,83876240,7470,7470,7470,7470,0
20241120,191900,83876240,7470,7470,7470,7470,0
20241120,191800,83876240,7470,7470,7470,7470,0
20241120,191700,83876240,7470,7470,7470,7470,0
20241120,191600,83876240,7470,7470,7470,7470,0
20241120,191500,83876240,7470,7470,7470,7470,0
20241120,191400,83876240,7470,7470,7470,7470,0
20241120,191300,83876240,7470,7470,7470,7470,0
20241120,191200,83876240,7470,7470,7470,7470,0
20241120,191100,83876240,7470,7470,7470,7470,0
20241120,191000,83876240,7470,7470,7470,7470,0
20241120,190900,83876240,7470,7470,7470,7470,0
20241120,190800,83876240,7470,7470,7470,7470,0
20241120,190700,83876240,7470,7470,7470,7470,0
20241120,190600,83876240,7470,7470,7470,7470,0
20241120,190500,83876240,7470,7470,7470,7470,0
20241120,190400,83876240,7470,7470,7470,7470,0
20241120,190300,83876240,7470,7470,7470,7470,0
20241120,190200,83876240,7470,7470,7470,7470,0
20241120,190100,83876240,7470,7470,7470,7470,0
20241120,190000,83876240,7470,7470,7470,7470,0
20241120,185900,83876240,7470,7470,7470,7470,102
20241120,185800,83876240,7470,7470,7470,7470,0
20241120,185700,83876240,7470,7470,7470,7470,0
20241120,185600,83876240,7470,7470,7470,7470,0
20241120,185500,83876240,7470,7470,7470,7470,0
20241120,185400,83876240,7470,7470,7470,7470,0
20241120,185300,83876240,7470,7470,7470,7470,0
20241120,185200,83876240,7470,7470,7470,7470,0
20241120,185100,83876240,7470,7470,7470,7470,0
20241120,185000,83876240,7470,7470,7470,7470,0
20241120,184900,83876240,7470,7470,7470,7470,0
20241120,184800,83876240,7470,7470,7470,7470,0
20241120,184700,83876240,7470,7470,7470,7470,0
20241120,184600,83876240,7470,7470,7470,7470,0
20241120,184500,83876240,7470,7470,7470,7470,0
20241120,184400,83876240,7470,7470,7470,7470,0
20241120,184300,83876240,7470,7470,7470,7470,0
20241120,184200,83876240,7470,7470,7470,7470,0
20241120,184100,83876240,7470,7470,7470,7470,0
20241120,184000,83876240,7470,7470,7470,7470,0
20241120,183900,83876240,7470,7470,7470,7470,0
20241120,183800,83876240,7470,7470,7470,7470,0
20241120,183700,83876240,7470,7470,7470,7470,0
20241120,183600,83876240,7470,7470,7470,7470,0
20241120,183500,83876240,7470,7470,7470,7470,0
20241120,183400,83876240,7470,7470,7470,7470,0
20241120,183300,83876240,7470,7470,7470,7470,0
20241120,183200,83876240,7470,7470,7470,7470,0
20241120,183100,83876240,7470,7470,7470,7470,0
20241120,183000,83876240,7470,7470,7470,7470,0
20241120,182900,83876240,7470,7470,7470,7470,102
20241120,182800,83876240,7470,7470,7470,7470,0
20241120,182700,83876240,7470,7470,7470,7470,0
20241120,182600,83876240,7470,7470,7470,7470,0
20241120,182500,83876240,7470,7470,7470,7470,0
20241120,182400,83876240,7470,7470,7470,7470,0
20241120,182300,83876240,7470,7470,7470,7470,0
20241120,182200,83876240,7470,7470,7470,7470,0
20241120,182100,83876240,7470,7470,7470,7470,0
20241120,182000,83876240,7470,7470,7470,7470,0
20241120,181900,83876240,7470,7470,7470,7470,0
20241120,181800,83876240,7470,7470,7470,7470,0
20241120,181700,83876240,7470,7470,7470,7470,0
20241120,181600,83876240,7470,7470,7470,7470,0
20241120,181500,83876240,7470,7470,7470,7470,0
20241120,181400,83876240,7470,7470,7470,7470,0
20241120,181300,83876240,7470,7470,7470,7470,0
20241120,181200,83876240,7470,7470,7470,7470,0
20241120,181100,83876240,7470,7470,7470,7470,0
20241120,181000,83876240,7470,7470,7470,7470,0
20241120,180900,83876240,7470,7470,7470,7470,0
20241120,180800,83876240,7470,7470,7470,7470,0
20241120,180700,83876240,7470,7470,7470,7470,0
20241120,180600,83876240,7470,7470,7470,7470,0
20241120,180500,83876240,7470,7470,7470,7470,0
20241120,180400,83876240,7470,7470,7470,7470,0
20241120,180300,83876240,7470,7470,7470,7470,0
20241120,180200,83876240,7470,7470,7470,7470,0
20241120,180100,83876240,7470,7470,7470,7470,0
20241120,180000,83876240,7470,7470,7470,7470,0
20241120,175900,83876240,7470,7470,7470,7470,102
20241120,175800,83876240,7470,7470,7470,7470,0
20241120,175700,83876240,7470,7470,7470,7470,0
20241120,175600,83876240,7470,7470,7470,7470,0
20241120,175500,83876240,7470,7470,7470,7470,0
20241120,175400,83876240,7470,7470,7470,7470,0
20241120,175300,83876240,7470,7470,7470,7470,0
20241120,175200,83876240,7470,7470,7470,7470,0
20241120,175100,83876240,7470,7470,7470,7470,0
20241120,175000,83876240,7470,7470,7470,7470,0
20241120,174900,83876240,7470,7470,7470,7470,0
20241120,174800,83876240,7470,7470,7470,7470,0
20241120,174700,83876240,7470,7470,7470,7470,0
20241120,174600,83876240,7470,7470,7470,7470,0
20241120,174500,83876240,7470,7470,7470,7470,0
20241120,174400,83876240,7470,7470,7470,7470,0
20241120,174300,83876240,7470,7470,7470,7470,0
20241120,174200,83876240,7470,7470,7470,7470,0
20241120,174100,83876240,7470,7470,7470,7470,0
20241120,174000,83876240,7470,7470,7470,7470,0
20241120,173900,83876240,7470,7470,7470,7470,0
20241120,173800,83876240,7470,7470,7470,7470,0
20241120,173700,83876240,7470,7470,7470,7470,0
20241120,173600,83876240,7470,7470,7470,7470,0
20241120,173500,83876240,7470,7470,7470,7470,0
20241120,173400,83876240,7470,7470,7470,7470,0
20241120,173300,83876240,7470,7470,7470,7470,0
20241120,173200,83876240,7470,7470,7470,7470,0
20241120,173100,83876240,7470,7470,7470,7470,0
20241120,173000,83876240,7470,7470,7470,7470,0
20241120,172900,83876240,7470,7470,7470,7470,102
20241120,172800,83876240,7470,7470,7470,7470,0
20241120,172700,83876240,7470,7470,7470,7470,0
20241120,172600,83876240,7470,7470,7470,7470,0
20241120,172500,83876240,7470,7470,7470,7470,0
20241120,172400,83876240,7470,7470,7470,7470,0
20241120,172300,83876240,7470,7470,7470,7470,0
20241120,172200,83876240,7470,7470,7470,7470,0
20241120,172100,83876240,7470,7470,7470,7470,0
20241120,172000,83876240,7470,7470,7470,7470,0
20241120,171900,83876240,7470,7470,7470,7470,0
20241120,171800,83876240,7470,7470,7470,7470,0
20241120,171700,83876240,7470,7470,7470,7470,0
20241120,171600,83876240,7470,7470,7470,7470,0
20241120,171500,83876240,7470,7470,7470,7470,0
20241120,171400,83876240,7470,7470,7470,7470,0
20241120,171300,83876240,7470,7470,7470,7470,0
20241120,171200,83876240,7470,7470,7470,7470,0
20241120,171100,83876240,7470,7470,7470,7470,0
20241120,171000,83876240,7470,7470,7470,7470,0
20241120,170900,83876240,7470,7470,7470,7470,0
20241120,170800,83876240,7470,7470,7470,7470,0
20241120,170700,83876240,7470,7470,7470,7470,0
20241120,170600,83876240,7470,7470,7470,7470,0
20241120,170500,83876240,7470,7470,7470,7470,0
20241120,170400,83876240,7470,7470,7470,7470,0
20241120,170300,83876240,7470,7470,7470,7470,0
20241120,170200,83876240,7470,7470,7470,7470,0
20241120,170100,83876240,7470,7470,7470,7470,0
20241120,170000,83876240,7470,7470,7470,7470,0
20241120,165900,83876240,7470,7470,7470,7470,102
20241120,165800,83876240,7470,7470,7470,7470,0
20241120,165700,83876240,7470,7470,7470,7470,0
20241120,165600,83876240,7470,7470,7470,7470,0
20241120,165500,83876240,7470,7470,7470,7470,0
20241120,165400,83876240,7470,7470,7470,7470,0
20241120,165300,83876240,7470,7470,7470,7470,0
20241120,165200,83876240,7470,7470,7470,7470,0
20241120,165100,83876240,7470,7470,7470,7470,0
20241120,165000,83876240,7470,7470,7470,7470,0
20241120,164900,83876240,7470,7470,7470,7470,0
20241120,164800,83876240,7470,7470,7470,7470,0
20241120,164700,83876240,7470,7470,7470,7470,0
20241120,164600,83876240,7470,7470,7470,7470,0
20241120,164500,83876240,7470,7470,7470,7470,0
20241120,164400,83876240,7470,7470,7470,7470,0
20241120,164300,83876240,7470,7470,7470,7470,0
20241120,164200,83876240,7470,7470,7470,7470,0
20241120,164100,83876240,7470,7470,7470,7470,0
20241120,164000,83876240,7470,7470,7470,7470,0
20241120,163900,83876240,7470,7470,7470,7470,0
20241120,163800,83876240,7470,7470,7470,7470,0
20241120,163700,83876240,7470,7470,7470,7470,0
20241120,163600,83876240,7470,7470,7470,7470,0
20241120,163500,83876240,7470,7470,7470,7470,0
20241120,163400,83876240,7470,7470,7470,7470,0
20241120,163300,83876240,7470,7470,7470,7470,0
20241120,163200,83876240,7470,7470,7470,7470,0
20241120,163100,83876240,7470,7470,7470,7470,0
20241120,163000,83876240,7470,7470,7470,7470,0
20241120,162900,83876240,7470,7470,7470,7470,102
20241120,162800,83876240,7470,7470,7470,7470,0
20241120,162700,83876240,7470,7470,7470,7470,0
20241120,162600,83876240,7470,7470,7470,7470,0
20241120,162500,83876240,7470,7470,7470,7470,0
20241120,162400,83876240,7470,7470,7470,7470,0
20241120,162300,83876240,7470,7470,7470,7470,0
20241120,162200,83876240,7470,7470,7470,7470,0
20241120,162100,83876240,7470,7470,7470,7470,0
20241120,162000,83876240,7470,7470,7470,7470,0
20241120,161900,83876240,7470,7470,7470,7470,0
20241120,161800,83876240,7470,7470,7470,7470,0
20241120,161700,83876240,7470,7470,7470,7470,0
20241120,161600,83876240,7470,7470,7470,7470,0
20241120,161500,83876240,7470,7470,7470,7470,0
20241120,161400,83876240,7470,7470,7470,7470,0
20241120,161300,83876240,7470,7470,7470,7470,0
20241120,161200,83876240,7470,7470,7470,7470,0
20241120,161100,83876240,7470,7470,7470,7470,0
20241120,161000,83876240,7470,7470,7470,7470,0
20241120,160900,83876240,7470,7470,7470,7470,0
20241120,160800,83876240,7470,7470,7470,7470,0
20241120,160700,83876240,7470,7470,7470,7470,0
20241120,160600,83876240,7470,7470,7470,7470,0
20241120,160500,83876240,7470,7470,7470,7470,0
20241120,160400,83876240,7470,7470,7470,7470,0
20241120,160300,83876240,7470,7470,7470,7470,0
20241120,160200,83876240,7470,7470,7470,7470,0
20241120,160100,83876240,7470,7470,7470,7470,0
20241120,160000,83876240,7470,7470,7470,7470,0
20241120,155900,83876240,7470,7470,7470,7470,102
20241120,155800,83876240,7470,7470,7470,7470,0
20241120,155700,83876240,7470,7470,7470,7470,0
20241120,155600,83876240,7470,7470,7470,7470,0
20241120,155500,83876240,7470,7470,7470,7470,0
20241120,155400,83876240,7470,7470,7470,7470,0
20241120,155300,83876240,7470,7470,7470,7470,0
20241120,155200,83876240,7470,7470,7470,7470,0
20241120,155100,83876240,7470,7470,7470,7470,0
20241120,155000,83876240,7470,7470,7470,7470,0
20241120,154900,83876240,7470,7470,7470,7470,0
20241120,154800,83876240,7470,7470,7470,7470,0
20241120,154700,83876240,7470,7470,7470,7470,0
20241120,154600,83876240,7470,7470,7470,7470,0
20241120,154500,83876240,7470,7470,7470,7470,0
20241120,154400,83876240,7470,7470,7470,7470,0
20241120,154300,83876240,7470,7470,7470,7470,0
20241120,154200,83876240,7470,7470,7470,7470,0
20241120,154100,83876240,7470,7470,7470,7470,0
20241120,154000,83876240,7470,7470,7470,7470,0
20241120,153900,83876240,7470,7470,7470,7470,0
20241120,153800,83876240,7470,7470,7470,7470,0
20241120,153700,83876240,7470,7470,7470,7470,0
20241120,153600,83876240,7470,7470,7470,7470,0
20241120,153500,83876240,7470,7470,7470,7470,0
20241120,153400,83876240,7470,7470,7470,7470,0
20241120,153300,83876240,7470,7470,7470,7470,0
20241120,153200,83876240,7470,7470,7470,7470,0
20241120,153100,83876240,7470,7470,7470,7470,0
20241120,153000,83876240,7470,7470,7470,7470,102
20241120,152900,83114300,7460,7460,7460,7460,0
20241120,152800,83114300,7460,7460,7460,7460,0
20241120,152700,83114300,7460,7460,7460,7460,0
20241120,152600,83114300,7460,7460,7460,7460,0
20241120,152500,83114300,7460,7460,7460,7460,0
20241120,152400,83114300,7460,7460,7460,7460,0
20241120,152300,83114300,7460,7460,7460,7460,0
20241120,152200,83114300,7460,7460,7460,7460,0
20241120,152100,83114300,7460,7460,7460,7460,0
20241120,152000,83114300,7460,7460,7460,7460,0
20241120,151900,83114300,7460,7460,7460,7460,0
20241120,151800,83114300,7460,7460,7460,7460,0
20241120,151700,83114300,7460,7460,7460,7460,10
20241120,151600,83039700,7470,7460,7470,7460,143
20241120,151500,81971590,7470,7470,7470,7470,45
20241120,151400,81635440,7470,7460,7470,7460,85
20241120,151300,81001330,7470,7470,7470,7470,0
20241120,151200,81001330,7470,7470,7470,7470,0
20241120,151100,81001330,7470,7470,7470,7470,0
20241120,151000,81001330,7470,7470,7470,7470,1
20241120,150900,80993860,7460,7460,7460,7460,10
20241120,150800,80919260,7470,7470,7470,7470,0
20241120,150700,80919260,7470,7470,7470,7470,0
20241120,150600,80919260,7470,7470,7470,7470,0
20241120,150500,80919260,7470,7470,7470,7470,0
20241120,150400,80919260,7470,7450,7470,7450,746
20241120,150300,75361540,7470,7470,7470,7470,0
20241120,150200,75361540,7470,7470,7470,7470,1
20241120,150100,75354070,7470,7470,7470,7470,0
20241120,150000,75354070,7470,7470,7470,7470,0
20241120,145900,75354070,7470,7470,7470,7470,0
20241120,145800,75354070,7470,7470,7470,7470,0
20241120,145700,75354070,7470,7470,7470,7470,0
20241120,145600,75354070,7470,7470,7470,7470,0
20241120,145500,75354070,7470,7470,7470,7470,0
20241120,145400,75354070,7470,7470,7470,7470,0
20241120,145300,75354070,7470,7470,7470,7470,0
20241120,145200,75354070,7470,7470,7470,7470,0
20241120,145100,75354070,7470,7470,7470,7470,0
20241120,145000,75354070,7470,7470,7470,7470,11
20241120,144900,75271900,7470,7470,7470,7470,0
20241120,144800,75271900,7470,7470,7470,7470,0
20241120,144700,75271900,7470,7470,7470,7470,0
20241120,144600,75271900,7470,7470,7470,7470,0
20241120,144500,75271900,7470,7470,7470,7470,0
20241120,144400,75271900,7470,7470,7470,7470,0
20241120,144300,75271900,7470,7470,7470,7470,0
20241120,144200,75271900,7470,7470,7470,7470,0
20241120,144100,75271900,7470,7470,7470,7470,0
20241120,144000,75271900,7470,7470,7470,7470,0
20241120,143900,75271900,7470,7470,7470,7470,1
20241120,143800,75264430,7470,7470,7470,7470,0
20241120,143700,75264430,7470,7470,7470,7470,0
20241120,143600,75264430,7470,7470,7470,7470,0
20241120,143500,75264430,7470,7470,7470,7470,0
20241120,143400,75264430,7470,7470,7470,7470,0
20241120,143300,75264430,7470,7470,7470,7470,1
20241120,143200,75256960,7470,7470,7470,7470,2
20241120,143100,75242020,7470,7460,7470,7460,100
20241120,143000,74495340,7460,7460,7460,7460,18
20241120,142900,74361060,7470,7470,7470,7470,0
20241120,142800,74361060,7470,7470,7470,7470,0
20241120,142700,74361060,7470,7470,7470,7470,1
20241120,142600,74353590,7480,7480,7480,7480,0
20241120,142500,74353590,7480,7480,7480,7480,0
20241120,142400,74353590,7480,7480,7480,7480,0
20241120,142300,74353590,7480,7480,7480,7480,0
20241120,142200,74353590,7480,7480,7480,7480,0
20241120,142100,74353590,7480,7480,7480,7480,0
20241120,142000,74353590,7480,7480,7480,7480,1
20241120,141900,74346110,7460,7470,7470,7460,18
20241120,141800,74211820,7480,7480,7480,7480,0
20241120,141700,74211820,7480,7480,7480,7480,0
20241120,141600,74211820,7480,7480,7480,7480,0
20241120,141500,74211820,7480,7480,7480,7480,0
20241120,141400,74211820,7480,7480,7480,7480,0
20241120,141300,74211820,7480,7480,7480,7480,0
20241120,141200,74211820,7480,7480,7480,7480,1
20241120,141100,74204340,7450,7450,7450,7450,0
20241120,141000,74204340,7450,7450,7450,7450,40
20241120,140900,73906340,7480,7480,7480,7480,0
20241120,140800,73906340,7480,7480,7480,7480,0
20241120,140700,73906340,7480,7480,7480,7480,0
20241120,140600,73906340,7480,7480,7480,7480,5
20241120,140500,73868940,7480,7480,7480,7480,0
20241120,140400,73868940,7480,7480,7480,7480,0
20241120,140300,73868940,7480,7470,7480,7470,94
20241120,140200,73166750,7470,7470,7470,7470,0
20241120,140100,73166750,7470,7470,7470,7470,1
20241120,140000,73159280,7470,7470,7470,7470,0
20241120,135900,73159280,7470,7470,7470,7470,6
20241120,135800,73114460,7470,7470,7470,7470,0
20241120,135700,73114460,7470,7470,7470,7470,0
20241120,135600,73114460,7470,7470,7470,7470,0
20241120,135500,73114460,7470,7470,7470,7470,0
20241120,135400,73114460,7470,7470,7470,7470,20
20241120,135300,72965060,7470,7470,7470,7470,0
20241120,135200,72965060,7470,7470,7470,7470,0
20241120,135100,72965060,7470,7470,7470,7470,0
20241120,135000,72965060,7470,7470,7470,7470,0
20241120,134900,72965060,7470,7470,7470,7470,0
20241120,134800,72965060,7470,7470,7470,7470,0
20241120,134700,72965060,7470,7470,7470,7470,0
20241120,134600,72965060,7470,7470,7470,7470,0
20241120,134500,72965060,7470,7470,7470,7470,201
20241120,134400,71463590,7470,7470,7470,7470,0
20241120,134300,71463590,7470,7470,7470,7470,0
20241120,134200,71463590,7470,7470,7470,7470,0
20241120,134100,71463590,7470,7470,7470,7470,0
20241120,134000,71463590,7470,7470,7470,7470,0
20241120,133900,71463590,7470,7470,7470,7470,0
20241120,133800,71463590,7470,7470,7470,7470,0
20241120,133700,71463590,7470,7470,7470,7470,0
20241120,133600,71463590,7470,7470,7470,7470,0
20241120,133500,71463590,7470,7470,7470,7470,0
20241120,133400,71463590,7470,7470,7470,7470,0
20241120,133300,71463590,7470,7470,7470,7470,0
20241120,133200,71463590,7470,7470,7470,7470,0
20241120,133100,71463590,7470,7470,7470,7470,0
20241120,133000,71463590,7470,7470,7470,7470,0
20241120,132900,71463590,7470,7460,7470,7460,110
20241120,132800,70642950,7440,7440,7440,7440,0
20241120,132700,70642950,7440,7440,7440,7440,0
20241120,132600,70642950,7440,7440,7440,7440,0
20241120,132500,70642950,7440,7440,7440,7440,1
20241120,132400,70635510,7460,7460,7460,7460,0
20241120,132300,70635510,7460,7460,7460,7460,94
20241120,132200,69934270,7470,7470,7470,7470,0
20241120,132100,69934270,7470,7470,7470,7470,0
20241120,132000,69934270,7470,7470,7470,7470,0
20241120,131900,69934270,7470,7470,7470,7470,0
20241120,131800,69934270,7470,7470,7470,7470,0
20241120,131700,69934270,7470,7470,7470,7470,0
20241120,131600,69934270,7470,7470,7470,7470,0
20241120,131500,69934270,7470,7470,7470,7470,0
20241120,131400,69934270,7470,7470,7470,7470,0
20241120,131300,69934270,7470,7470,7470,7470,0
20241120,131200,69934270,7470,7470,7470,7470,0
20241120,131100,69934270,7470,7470,7470,7470,8
20241120,131000,69874510,7470,7470,7470,7470,0
20241120,130900,69874510,7470,7470,7470,7470,0
20241120,130800,69874510,7470,7470,7470,7470,0
20241120,130700,69874510,7470,7470,7470,7470,0
20241120,130600,69874510,7470,7470,7470,7470,1
20241120,130500,69867040,7480,7480,7480,7480,0
20241120,130400,69867040,7480,7480,7480,7480,0
20241120,130300,69867040,7480,7480,7480,7480,0
20241120,130200,69867040,7480,7480,7480,7480,0
20241120,130100,69867040,7480,7480,7480,7480,0
20241120,130000,69867040,7480,7480,7480,7480,1
20241120,125900,69859560,7480,7480,7480,7480,94
20241120,125800,69156440,7480,7480,7480,7480,1
20241120,125700,69148960,7480,7480,7480,7480,0
20241120,125600,69148960,7480,7480,7480,7480,14
20241120,125500,69044240,7480,7480,7480,7480,50
20241120,125400,68670240,7480,7480,7480,7480,0
20241120,125300,68670240,7480,7480,7480,7480,0
20241120,125200,68670240,7480,7480,7480,7480,3
20241120,125100,68647800,7480,7480,7480,7480,0
20241120,125000,68647800,7480,7480,7480,7480,1
20241120,124900,68640320,7480,7480,7480,7480,1
20241120,124800,68632840,7460,7460,7460,7460,0
20241120,124700,68632840,7460,7460,7460,7460,0
20241120,124600,68632840,7460,7460,7460,7460,0
20241120,124500,68632840,7460,7460,7460,7460,0
20241120,124400,68632840,7460,7460,7460,7460,0
20241120,124300,68632840,7460,7460,7460,7460,36
20241120,124200,68364280,7460,7460,7460,7460,0
20241120,124100,68364280,7460,7460,7460,7460,0
20241120,124000,68364280,7460,7460,7460,7460,0
20241120,123900,68364280,7460,7460,7460,7460,0
20241120,123800,68364280,7460,7460,7460,7460,0
20241120,123700,68364280,7460,7460,7460,7460,0
20241120,123600,68364280,7460,7460,7460,7460,1
20241120,123500,68356820,7440,7440,7440,7440,0
20241120,123400,68356820,7440,7440,7440,7440,0
20241120,123300,68356820,7440,7440,7440,7440,6
20241120,123200,68312180,7460,7460,7460,7460,0
20241120,123100,68312180,7460,7460,7460,7460,0
20241120,123000,68312180,7460,7460,7460,7460,0
20241120,122900,68312180,7460,7460,7460,7460,0
20241120,122800,68312180,7460,7460,7460,7460,0
20241120,122700,68312180,7460,7460,7460,7460,0
20241120,122600,68312180,7460,7460,7460,7460,0
20241120,122500,68312180,7460,7460,7460,7460,0
20241120,122400,68312180,7460,7460,7460,7460,0
20241120,122300,68312180,7460,7460,7460,7460,0
20241120,122200,68312180,7460,7450,7460,7450,263
20241120,122100,66352570,7460,7460,7460,7460,0
20241120,122000,66352570,7460,7460,7460,7460,0
20241120,121900,66352570,7460,7460,7460,7460,126
20241120,121800,65412610,7460,7460,7460,7460,0
20241120,121700,65412610,7460,7460,7460,7460,0
20241120,121600,65412610,7460,7460,7460,7460,4
20241120,121500,65382770,7470,7470,7470,7470,0
20241120,121400,65382770,7470,7470,7470,7470,0
20241120,121300,65382770,7470,7470,7470,7470,0
20241120,121200,65382770,7470,7470,7470,7470,0
20241120,121100,65382770,7470,7470,7470,7470,0
20241120,121000,65382770,7470,7470,7470,7470,0
20241120,120900,65382770,7470,7470,7470,7470,1
20241120,120800,65375300,7470,7470,7470,7470,1
20241120,120700,65367830,7480,7480,7480,7480,0
20241120,120600,65367830,7480,7480,7480,7480,0
20241120,120500,65367830,7480,7480,7480,7480,0
20241120,120400,65367830,7480,7470,7480,7470,7
20241120,120300,65315480,7470,7470,7470,7470,4
20241120,120200,65285600,7470,7470,7470,7470,95
20241120,120100,64575950,7470,7470,7470,7470,29
20241120,120000,64359320,7470,7470,7470,7470,1
20241120,115900,64351850,7460,7460,7460,7460,0
20241120,115800,64351850,7460,7460,7460,7460,0
20241120,115700,64351850,7460,7460,7460,7460,0
20241120,115600,64351850,7460,7460,7460,7460,0
20241120,115500,64351850,7460,7460,7460,7460,1
20241120,115400,64344390,7470,7470,7470,7470,0
20241120,115300,64344390,7470,7470,7470,7470,0
20241120,115200,64344390,7470,7470,7470,7470,0
20241120,115100,64344390,7470,7470,7470,7470,20
20241120,115000,64194990,7470,7470,7470,7470,262
20241120,114900,62237850,7470,7470,7470,7470,0
20241120,114800,62237850,7470,7470,7470,7470,5
20241120,114700,62200500,7470,7470,7470,7470,100
20241120,114600,61453500,7470,7470,7470,7470,0
20241120,114500,61453500,7470,7470,7470,7470,0
20241120,114400,61453500,7470,7470,7470,7470,0
20241120,114300,61453500,7470,7470,7470,7470,0
20241120,114200,61453500,7470,7470,7470,7470,468
20241120,114100,57957540,7470,7470,7470,7470,0
20241120,114000,57957540,7470,7470,7470,7470,0
20241120,113900,57957540,7470,7470,7470,7470,0
20241120,113800,57957540,7470,7470,7470,7470,0
20241120,113700,57957540,7470,7470,7470,7470,1
20241120,113600,57950070,7470,7460,7470,7460,3
20241120,113500,57927680,7460,7460,7460,7460,0
20241120,113400,57927680,7460,7460,7460,7460,1
20241120,113300,57920220,7470,7470,7470,7470,0
20241120,113200,57920220,7470,7470,7470,7470,0
20241120,113100,57920220,7470,7470,7470,7470,0
20241120,113000,57920220,7470,7470,7470,7470,0
20241120,112900,57920220,7470,7470,7470,7470,0
20241120,112800,57920220,7470,7470,7470,7470,0
20241120,112700,57920220,7470,7470,7470,7470,0
20241120,112600,57920220,7470,7470,7470,7470,0
20241120,112500,57920220,7470,7470,7470,7470,0
20241120,112400,57920220,7470,7470,7470,7470,0
20241120,112300,57920220,7470,7470,7470,7470,0
20241120,112200,57920220,7470,7470,7470,7470,17
20241120,112100,57793230,7450,7450,7450,7450,153
20241120,112000,56653380,7450,7450,7450,7450,0
20241120,111900,56653380,7450,7450,7450,7450,100
20241120,111800,55908380,7450,7450,7450,7450,0
20241120,111700,55908380,7450,7450,7450,7450,0
20241120,111600,55908380,7450,7450,7450,7450,0
20241120,111500,55908380,7450,7460,7460,7450,243
20241120,111400,54097980,7470,7470,7470,7470,0
20241120,111300,54097980,7470,7470,7470,7470,0
20241120,111200,54097980,7470,7470,7470,7470,0
20241120,111100,54097980,7470,7470,7470,7470,0
20241120,111000,54097980,7470,7470,7470,7470,0
20241120,110900,54097980,7470,7470,7470,7470,0
20241120,110800,54097980,7470,7470,7470,7470,7
20241120,110700,54045690,7470,7470,7470,7470,0
20241120,110600,54045690,7470,7470,7470,7470,0
20241120,110500,54045690,7470,7470,7470,7470,0
20241120,110400,54045690,7470,7470,7470,7470,1
20241120,110300,54038220,7470,7470,7470,7470,0
20241120,110200,54038220,7470,7470,7470,7470,50
20241120,110100,53664720,7470,7470,7470,7470,5
20241120,110000,53627370,7460,7460,7460,7460,0
20241120,105900,53627370,7460,7460,7460,7460,0
20241120,105800,53627370,7460,7460,7460,7460,0
20241120,105700,53627370,7460,7460,7460,7460,0
20241120,105600,53627370,7460,7460,7460,7460,0
20241120,105500,53627370,7460,7460,7460,7460,0
20241120,105400,53627370,7460,7460,7460,7460,1
20241120,105300,53619910,7460,7460,7460,7460,0
20241120,105200,53619910,7460,7460,7460,7460,0
20241120,105100,53619910,7460,7460,7460,7460,0
20241120,105000,53619910,7460,7460,7460,7460,0
20241120,104900,53619910,7460,7460,7460,7460,0
20241120,104800,53619910,7460,7460,7460,7460,1
20241120,104700,53612450,7470,7470,7470,7470,0
20241120,104600,53612450,7470,7460,7470,7460,124
20241120,104500,52686180,7460,7460,7460,7460,0
20241120,104400,52686180,7460,7460,7460,7460,0
20241120,104300,52686180,7460,7460,7460,7460,40
20241120,104200,52387780,7480,7480,7480,7480,0
20241120,104100,52387780,7480,7480,7480,7480,0
20241120,104000,52387780,7480,7480,7480,7480,0
20241120,103900,52387780,7480,7480,7480,7480,0
20241120,103800,52387780,7480,7480,7480,7480,0
20241120,103700,52387780,7480,7480,7480,7480,0
20241120,103600,52387780,7480,7480,7480,7480,0
20241120,103500,52387780,7480,7480,7480,7480,0
20241120,103400,52387780,7480,7480,7480,7480,0
20241120,103300,52387780,7480,7480,7480,7480,5
20241120,103200,52350380,7450,7460,7460,7450,152
20241120,103100,51217870,7470,7470,7470,7470,700
20241120,103000,45988870,7470,7470,7470,7470,10
20241120,102900,45914170,7460,7460,7460,7460,0
20241120,102800,45914170,7460,7460,7460,7460,2
20241120,102700,45899250,7470,7470,7470,7470,0
20241120,102600,45899250,7470,7470,7470,7470,0
20241120,102500,45899250,7470,7470,7470,7470,0
20241120,102400,45899250,7470,7470,7470,7470,10
20241120,102300,45824550,7450,7450,7450,7450,1
20241120,102200,45817100,7470,7470,7470,7470,0
20241120,102100,45817100,7470,7470,7470,7470,0
20241120,102000,45817100,7470,7470,7470,7470,0
20241120,101900,45817100,7470,7470,7470,7470,0
20241120,101800,45817100,7470,7470,7470,7470,0
20241120,101700,45817100,7470,7470,7470,7470,1
20241120,101600,45809630,7470,7470,7470,7470,0
20241120,101500,45809630,7470,7450,7470,7450,25
20241120,101400,45623360,7450,7450,7450,7450,0
20241120,101300,45623360,7450,7450,7450,7450,0
20241120,101200,45623360,7450,7450,7450,7450,156
20241120,101100,44461160,7460,7460,7460,7460,0
20241120,101000,44461160,7460,7460,7460,7460,0
20241120,100900,44461160,7460,7460,7460,7460,0
20241120,100800,44461160,7460,7460,7460,7460,0
20241120,100700,44461160,7460,7460,7460,7460,79
20241120,100600,43871820,7450,7450,7450,7450,0
20241120,100500,43871820,7450,7450,7450,7450,0
20241120,100400,43871820,7450,7450,7450,7450,0
20241120,100300,43871820,7450,7450,7450,7450,0
20241120,100200,43871820,7450,7450,7450,7450,0
20241120,100100,43871820,7450,7450,7450,7450,0
20241120,100000,43871820,7450,7450,7450,7450,11
20241120,095900,43789870,7460,7460,7460,7460,0
20241120,095800,43789870,7460,7460,7460,7460,8
20241120,095700,43730190,7470,7470,7470,7470,0
20241120,095600,43730190,7470,7470,7470,7470,0
20241120,095500,43730190,7470,7470,7470,7470,0
20241120,095400,43730190,7470,7470,7470,7470,0
20241120,095300,43730190,7470,7470,7470,7470,0
20241120,095200,43730190,7470,7470,7470,7470,0
20241120,095100,43730190,7470,7470,7470,7470,0
20241120,095000,43730190,7470,7470,7470,7470,0
20241120,094900,43730190,7470,7470,7470,7470,0
20241120,094800,43730190,7470,7470,7470,7470,0
20241120,094700,43730190,7470,7470,7470,7470,0
20241120,094600,43730190,7470,7460,7470,7460,101
20241120,094500,42976720,7460,7460,7460,7460,1
20241120,094400,42969260,7460,7460,7460,7460,1
20241120,094300,42961800,7460,7460,7460,7460,5
20241120,094200,42924500,7460,7460,7460,7460,13
20241120,094100,42827520,7410,7410,7410,7410,0
20241120,094000,42827520,7410,7410,7410,7410,0
20241120,093900,42827520,7410,7410,7410,7410,0
20241120,093800,42827520,7410,7410,7410,7410,0
20241120,093700,42827520,7410,7410,7410,7410,0
20241120,093600,42827520,7410,7410,7410,7410,0
20241120,093500,42827520,7410,7410,7410,7410,0
20241120,093400,42827520,7410,7420,7420,7410,350
20241120,093300,40233480,7430,7430,7430,7430,0
20241120,093200,40233480,7430,7430,7430,7430,0
20241120,093100,40233480,7430,7440,7440,7430,608
20241120,093000,35711040,7460,7470,7470,7460,2
20241120,092900,35696110,7440,7450,7450,7440,3198
20241120,092800,11873270,7450,7450,7450,7450,790
20241120,092700,5987770,7450,7450,7450,7450,0
20241120,092600,5987770,7450,7450,7450,7450,0
20241120,092500,5987770,7450,7450,7450,7450,0
20241120,092400,5987770,7450,7450,7450,7450,115
20241120,092300,5131020,7450,7450,7450,7450,0
20241120,092200,5131020,7450,7450,7450,7450,184
20241120,092100,3760220,7470,7470,7470,7470,10
20241120,092000,3685520,7440,7440,7440,7440,0
20241120,091900,3685520,7440,7440,7440,7440,0
20241120,091800,3685520,7440,7450,7450,7440,330
20241120,091700,1227340,7460,7460,7460,7460,4
20241120,091600,1197500,7450,7450,7450,7450,0
20241120,091500,1197500,7450,7450,7450,7450,9
20241120,091400,1130450,7470,7460,7470,7460,7
20241120,091300,1078220,7460,7460,7460,7460,2
20241120,091200,1063300,7460,7460,7460,7460,0
20241120,091100,1063300,7460,7460,7460,7460,0
20241120,091000,1063300,7460,7460,7460,7460,2
20241120,090900,1048380,7460,7460,7460,7460,1
20241120,090800,1040920,7460,7460,7460,7460,5
20241120,090700,1003620,7450,7450,7450,7450,0
20241120,090600,1003620,7450,7460,7460,7450,21
20241120,090500,847160,7460,7460,7460,7460,0
20241120,090400,847160,7460,7460,7460,7460,0
20241120,090300,847160,7460,7440,7460,7440,11
20241120,090200,765300,7440,7440,7440,7440,1
20241120,090100,757860,7430,7430,7430,7430,0
20241120,090000,757860,7430,7430,7430,7430,102
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 192900 83876240 7470 7470 7470 7470 102
3 20241120 192800 83876240 7470 7470 7470 7470 0
4 20241120 192700 83876240 7470 7470 7470 7470 0
5 20241120 192600 83876240 7470 7470 7470 7470 0
6 20241120 192500 83876240 7470 7470 7470 7470 0
7 20241120 192400 83876240 7470 7470 7470 7470 0
8 20241120 192300 83876240 7470 7470 7470 7470 0
9 20241120 192200 83876240 7470 7470 7470 7470 0
10 20241120 192100 83876240 7470 7470 7470 7470 0
11 20241120 192000 83876240 7470 7470 7470 7470 0
12 20241120 191900 83876240 7470 7470 7470 7470 0
13 20241120 191800 83876240 7470 7470 7470 7470 0
14 20241120 191700 83876240 7470 7470 7470 7470 0
15 20241120 191600 83876240 7470 7470 7470 7470 0
16 20241120 191500 83876240 7470 7470 7470 7470 0
17 20241120 191400 83876240 7470 7470 7470 7470 0
18 20241120 191300 83876240 7470 7470 7470 7470 0
19 20241120 191200 83876240 7470 7470 7470 7470 0
20 20241120 191100 83876240 7470 7470 7470 7470 0
21 20241120 191000 83876240 7470 7470 7470 7470 0
22 20241120 190900 83876240 7470 7470 7470 7470 0
23 20241120 190800 83876240 7470 7470 7470 7470 0
24 20241120 190700 83876240 7470 7470 7470 7470 0
25 20241120 190600 83876240 7470 7470 7470 7470 0
26 20241120 190500 83876240 7470 7470 7470 7470 0
27 20241120 190400 83876240 7470 7470 7470 7470 0
28 20241120 190300 83876240 7470 7470 7470 7470 0
29 20241120 190200 83876240 7470 7470 7470 7470 0
30 20241120 190100 83876240 7470 7470 7470 7470 0
31 20241120 190000 83876240 7470 7470 7470 7470 0
32 20241120 185900 83876240 7470 7470 7470 7470 102
33 20241120 185800 83876240 7470 7470 7470 7470 0
34 20241120 185700 83876240 7470 7470 7470 7470 0
35 20241120 185600 83876240 7470 7470 7470 7470 0
36 20241120 185500 83876240 7470 7470 7470 7470 0
37 20241120 185400 83876240 7470 7470 7470 7470 0
38 20241120 185300 83876240 7470 7470 7470 7470 0
39 20241120 185200 83876240 7470 7470 7470 7470 0
40 20241120 185100 83876240 7470 7470 7470 7470 0
41 20241120 185000 83876240 7470 7470 7470 7470 0
42 20241120 184900 83876240 7470 7470 7470 7470 0
43 20241120 184800 83876240 7470 7470 7470 7470 0
44 20241120 184700 83876240 7470 7470 7470 7470 0
45 20241120 184600 83876240 7470 7470 7470 7470 0
46 20241120 184500 83876240 7470 7470 7470 7470 0
47 20241120 184400 83876240 7470 7470 7470 7470 0
48 20241120 184300 83876240 7470 7470 7470 7470 0
49 20241120 184200 83876240 7470 7470 7470 7470 0
50 20241120 184100 83876240 7470 7470 7470 7470 0
51 20241120 184000 83876240 7470 7470 7470 7470 0
52 20241120 183900 83876240 7470 7470 7470 7470 0
53 20241120 183800 83876240 7470 7470 7470 7470 0
54 20241120 183700 83876240 7470 7470 7470 7470 0
55 20241120 183600 83876240 7470 7470 7470 7470 0
56 20241120 183500 83876240 7470 7470 7470 7470 0
57 20241120 183400 83876240 7470 7470 7470 7470 0
58 20241120 183300 83876240 7470 7470 7470 7470 0
59 20241120 183200 83876240 7470 7470 7470 7470 0
60 20241120 183100 83876240 7470 7470 7470 7470 0
61 20241120 183000 83876240 7470 7470 7470 7470 0
62 20241120 182900 83876240 7470 7470 7470 7470 102
63 20241120 182800 83876240 7470 7470 7470 7470 0
64 20241120 182700 83876240 7470 7470 7470 7470 0
65 20241120 182600 83876240 7470 7470 7470 7470 0
66 20241120 182500 83876240 7470 7470 7470 7470 0
67 20241120 182400 83876240 7470 7470 7470 7470 0
68 20241120 182300 83876240 7470 7470 7470 7470 0
69 20241120 182200 83876240 7470 7470 7470 7470 0
70 20241120 182100 83876240 7470 7470 7470 7470 0
71 20241120 182000 83876240 7470 7470 7470 7470 0
72 20241120 181900 83876240 7470 7470 7470 7470 0
73 20241120 181800 83876240 7470 7470 7470 7470 0
74 20241120 181700 83876240 7470 7470 7470 7470 0
75 20241120 181600 83876240 7470 7470 7470 7470 0
76 20241120 181500 83876240 7470 7470 7470 7470 0
77 20241120 181400 83876240 7470 7470 7470 7470 0
78 20241120 181300 83876240 7470 7470 7470 7470 0
79 20241120 181200 83876240 7470 7470 7470 7470 0
80 20241120 181100 83876240 7470 7470 7470 7470 0
81 20241120 181000 83876240 7470 7470 7470 7470 0
82 20241120 180900 83876240 7470 7470 7470 7470 0
83 20241120 180800 83876240 7470 7470 7470 7470 0
84 20241120 180700 83876240 7470 7470 7470 7470 0
85 20241120 180600 83876240 7470 7470 7470 7470 0
86 20241120 180500 83876240 7470 7470 7470 7470 0
87 20241120 180400 83876240 7470 7470 7470 7470 0
88 20241120 180300 83876240 7470 7470 7470 7470 0
89 20241120 180200 83876240 7470 7470 7470 7470 0
90 20241120 180100 83876240 7470 7470 7470 7470 0
91 20241120 180000 83876240 7470 7470 7470 7470 0
92 20241120 175900 83876240 7470 7470 7470 7470 102
93 20241120 175800 83876240 7470 7470 7470 7470 0
94 20241120 175700 83876240 7470 7470 7470 7470 0
95 20241120 175600 83876240 7470 7470 7470 7470 0
96 20241120 175500 83876240 7470 7470 7470 7470 0
97 20241120 175400 83876240 7470 7470 7470 7470 0
98 20241120 175300 83876240 7470 7470 7470 7470 0
99 20241120 175200 83876240 7470 7470 7470 7470 0
100 20241120 175100 83876240 7470 7470 7470 7470 0
101 20241120 175000 83876240 7470 7470 7470 7470 0
102 20241120 174900 83876240 7470 7470 7470 7470 0
103 20241120 174800 83876240 7470 7470 7470 7470 0
104 20241120 174700 83876240 7470 7470 7470 7470 0
105 20241120 174600 83876240 7470 7470 7470 7470 0
106 20241120 174500 83876240 7470 7470 7470 7470 0
107 20241120 174400 83876240 7470 7470 7470 7470 0
108 20241120 174300 83876240 7470 7470 7470 7470 0
109 20241120 174200 83876240 7470 7470 7470 7470 0
110 20241120 174100 83876240 7470 7470 7470 7470 0
111 20241120 174000 83876240 7470 7470 7470 7470 0
112 20241120 173900 83876240 7470 7470 7470 7470 0
113 20241120 173800 83876240 7470 7470 7470 7470 0
114 20241120 173700 83876240 7470 7470 7470 7470 0
115 20241120 173600 83876240 7470 7470 7470 7470 0
116 20241120 173500 83876240 7470 7470 7470 7470 0
117 20241120 173400 83876240 7470 7470 7470 7470 0
118 20241120 173300 83876240 7470 7470 7470 7470 0
119 20241120 173200 83876240 7470 7470 7470 7470 0
120 20241120 173100 83876240 7470 7470 7470 7470 0
121 20241120 173000 83876240 7470 7470 7470 7470 0
122 20241120 172900 83876240 7470 7470 7470 7470 102
123 20241120 172800 83876240 7470 7470 7470 7470 0
124 20241120 172700 83876240 7470 7470 7470 7470 0
125 20241120 172600 83876240 7470 7470 7470 7470 0
126 20241120 172500 83876240 7470 7470 7470 7470 0
127 20241120 172400 83876240 7470 7470 7470 7470 0
128 20241120 172300 83876240 7470 7470 7470 7470 0
129 20241120 172200 83876240 7470 7470 7470 7470 0
130 20241120 172100 83876240 7470 7470 7470 7470 0
131 20241120 172000 83876240 7470 7470 7470 7470 0
132 20241120 171900 83876240 7470 7470 7470 7470 0
133 20241120 171800 83876240 7470 7470 7470 7470 0
134 20241120 171700 83876240 7470 7470 7470 7470 0
135 20241120 171600 83876240 7470 7470 7470 7470 0
136 20241120 171500 83876240 7470 7470 7470 7470 0
137 20241120 171400 83876240 7470 7470 7470 7470 0
138 20241120 171300 83876240 7470 7470 7470 7470 0
139 20241120 171200 83876240 7470 7470 7470 7470 0
140 20241120 171100 83876240 7470 7470 7470 7470 0
141 20241120 171000 83876240 7470 7470 7470 7470 0
142 20241120 170900 83876240 7470 7470 7470 7470 0
143 20241120 170800 83876240 7470 7470 7470 7470 0
144 20241120 170700 83876240 7470 7470 7470 7470 0
145 20241120 170600 83876240 7470 7470 7470 7470 0
146 20241120 170500 83876240 7470 7470 7470 7470 0
147 20241120 170400 83876240 7470 7470 7470 7470 0
148 20241120 170300 83876240 7470 7470 7470 7470 0
149 20241120 170200 83876240 7470 7470 7470 7470 0
150 20241120 170100 83876240 7470 7470 7470 7470 0
151 20241120 170000 83876240 7470 7470 7470 7470 0
152 20241120 165900 83876240 7470 7470 7470 7470 102
153 20241120 165800 83876240 7470 7470 7470 7470 0
154 20241120 165700 83876240 7470 7470 7470 7470 0
155 20241120 165600 83876240 7470 7470 7470 7470 0
156 20241120 165500 83876240 7470 7470 7470 7470 0
157 20241120 165400 83876240 7470 7470 7470 7470 0
158 20241120 165300 83876240 7470 7470 7470 7470 0
159 20241120 165200 83876240 7470 7470 7470 7470 0
160 20241120 165100 83876240 7470 7470 7470 7470 0
161 20241120 165000 83876240 7470 7470 7470 7470 0
162 20241120 164900 83876240 7470 7470 7470 7470 0
163 20241120 164800 83876240 7470 7470 7470 7470 0
164 20241120 164700 83876240 7470 7470 7470 7470 0
165 20241120 164600 83876240 7470 7470 7470 7470 0
166 20241120 164500 83876240 7470 7470 7470 7470 0
167 20241120 164400 83876240 7470 7470 7470 7470 0
168 20241120 164300 83876240 7470 7470 7470 7470 0
169 20241120 164200 83876240 7470 7470 7470 7470 0
170 20241120 164100 83876240 7470 7470 7470 7470 0
171 20241120 164000 83876240 7470 7470 7470 7470 0
172 20241120 163900 83876240 7470 7470 7470 7470 0
173 20241120 163800 83876240 7470 7470 7470 7470 0
174 20241120 163700 83876240 7470 7470 7470 7470 0
175 20241120 163600 83876240 7470 7470 7470 7470 0
176 20241120 163500 83876240 7470 7470 7470 7470 0
177 20241120 163400 83876240 7470 7470 7470 7470 0
178 20241120 163300 83876240 7470 7470 7470 7470 0
179 20241120 163200 83876240 7470 7470 7470 7470 0
180 20241120 163100 83876240 7470 7470 7470 7470 0
181 20241120 163000 83876240 7470 7470 7470 7470 0
182 20241120 162900 83876240 7470 7470 7470 7470 102
183 20241120 162800 83876240 7470 7470 7470 7470 0
184 20241120 162700 83876240 7470 7470 7470 7470 0
185 20241120 162600 83876240 7470 7470 7470 7470 0
186 20241120 162500 83876240 7470 7470 7470 7470 0
187 20241120 162400 83876240 7470 7470 7470 7470 0
188 20241120 162300 83876240 7470 7470 7470 7470 0
189 20241120 162200 83876240 7470 7470 7470 7470 0
190 20241120 162100 83876240 7470 7470 7470 7470 0
191 20241120 162000 83876240 7470 7470 7470 7470 0
192 20241120 161900 83876240 7470 7470 7470 7470 0
193 20241120 161800 83876240 7470 7470 7470 7470 0
194 20241120 161700 83876240 7470 7470 7470 7470 0
195 20241120 161600 83876240 7470 7470 7470 7470 0
196 20241120 161500 83876240 7470 7470 7470 7470 0
197 20241120 161400 83876240 7470 7470 7470 7470 0
198 20241120 161300 83876240 7470 7470 7470 7470 0
199 20241120 161200 83876240 7470 7470 7470 7470 0
200 20241120 161100 83876240 7470 7470 7470 7470 0
201 20241120 161000 83876240 7470 7470 7470 7470 0
202 20241120 160900 83876240 7470 7470 7470 7470 0
203 20241120 160800 83876240 7470 7470 7470 7470 0
204 20241120 160700 83876240 7470 7470 7470 7470 0
205 20241120 160600 83876240 7470 7470 7470 7470 0
206 20241120 160500 83876240 7470 7470 7470 7470 0
207 20241120 160400 83876240 7470 7470 7470 7470 0
208 20241120 160300 83876240 7470 7470 7470 7470 0
209 20241120 160200 83876240 7470 7470 7470 7470 0
210 20241120 160100 83876240 7470 7470 7470 7470 0
211 20241120 160000 83876240 7470 7470 7470 7470 0
212 20241120 155900 83876240 7470 7470 7470 7470 102
213 20241120 155800 83876240 7470 7470 7470 7470 0
214 20241120 155700 83876240 7470 7470 7470 7470 0
215 20241120 155600 83876240 7470 7470 7470 7470 0
216 20241120 155500 83876240 7470 7470 7470 7470 0
217 20241120 155400 83876240 7470 7470 7470 7470 0
218 20241120 155300 83876240 7470 7470 7470 7470 0
219 20241120 155200 83876240 7470 7470 7470 7470 0
220 20241120 155100 83876240 7470 7470 7470 7470 0
221 20241120 155000 83876240 7470 7470 7470 7470 0
222 20241120 154900 83876240 7470 7470 7470 7470 0
223 20241120 154800 83876240 7470 7470 7470 7470 0
224 20241120 154700 83876240 7470 7470 7470 7470 0
225 20241120 154600 83876240 7470 7470 7470 7470 0
226 20241120 154500 83876240 7470 7470 7470 7470 0
227 20241120 154400 83876240 7470 7470 7470 7470 0
228 20241120 154300 83876240 7470 7470 7470 7470 0
229 20241120 154200 83876240 7470 7470 7470 7470 0
230 20241120 154100 83876240 7470 7470 7470 7470 0
231 20241120 154000 83876240 7470 7470 7470 7470 0
232 20241120 153900 83876240 7470 7470 7470 7470 0
233 20241120 153800 83876240 7470 7470 7470 7470 0
234 20241120 153700 83876240 7470 7470 7470 7470 0
235 20241120 153600 83876240 7470 7470 7470 7470 0
236 20241120 153500 83876240 7470 7470 7470 7470 0
237 20241120 153400 83876240 7470 7470 7470 7470 0
238 20241120 153300 83876240 7470 7470 7470 7470 0
239 20241120 153200 83876240 7470 7470 7470 7470 0
240 20241120 153100 83876240 7470 7470 7470 7470 0
241 20241120 153000 83876240 7470 7470 7470 7470 102
242 20241120 152900 83114300 7460 7460 7460 7460 0
243 20241120 152800 83114300 7460 7460 7460 7460 0
244 20241120 152700 83114300 7460 7460 7460 7460 0
245 20241120 152600 83114300 7460 7460 7460 7460 0
246 20241120 152500 83114300 7460 7460 7460 7460 0
247 20241120 152400 83114300 7460 7460 7460 7460 0
248 20241120 152300 83114300 7460 7460 7460 7460 0
249 20241120 152200 83114300 7460 7460 7460 7460 0
250 20241120 152100 83114300 7460 7460 7460 7460 0
251 20241120 152000 83114300 7460 7460 7460 7460 0
252 20241120 151900 83114300 7460 7460 7460 7460 0
253 20241120 151800 83114300 7460 7460 7460 7460 0
254 20241120 151700 83114300 7460 7460 7460 7460 10
255 20241120 151600 83039700 7470 7460 7470 7460 143
256 20241120 151500 81971590 7470 7470 7470 7470 45
257 20241120 151400 81635440 7470 7460 7470 7460 85
258 20241120 151300 81001330 7470 7470 7470 7470 0
259 20241120 151200 81001330 7470 7470 7470 7470 0
260 20241120 151100 81001330 7470 7470 7470 7470 0
261 20241120 151000 81001330 7470 7470 7470 7470 1
262 20241120 150900 80993860 7460 7460 7460 7460 10
263 20241120 150800 80919260 7470 7470 7470 7470 0
264 20241120 150700 80919260 7470 7470 7470 7470 0
265 20241120 150600 80919260 7470 7470 7470 7470 0
266 20241120 150500 80919260 7470 7470 7470 7470 0
267 20241120 150400 80919260 7470 7450 7470 7450 746
268 20241120 150300 75361540 7470 7470 7470 7470 0
269 20241120 150200 75361540 7470 7470 7470 7470 1
270 20241120 150100 75354070 7470 7470 7470 7470 0
271 20241120 150000 75354070 7470 7470 7470 7470 0
272 20241120 145900 75354070 7470 7470 7470 7470 0
273 20241120 145800 75354070 7470 7470 7470 7470 0
274 20241120 145700 75354070 7470 7470 7470 7470 0
275 20241120 145600 75354070 7470 7470 7470 7470 0
276 20241120 145500 75354070 7470 7470 7470 7470 0
277 20241120 145400 75354070 7470 7470 7470 7470 0
278 20241120 145300 75354070 7470 7470 7470 7470 0
279 20241120 145200 75354070 7470 7470 7470 7470 0
280 20241120 145100 75354070 7470 7470 7470 7470 0
281 20241120 145000 75354070 7470 7470 7470 7470 11
282 20241120 144900 75271900 7470 7470 7470 7470 0
283 20241120 144800 75271900 7470 7470 7470 7470 0
284 20241120 144700 75271900 7470 7470 7470 7470 0
285 20241120 144600 75271900 7470 7470 7470 7470 0
286 20241120 144500 75271900 7470 7470 7470 7470 0
287 20241120 144400 75271900 7470 7470 7470 7470 0
288 20241120 144300 75271900 7470 7470 7470 7470 0
289 20241120 144200 75271900 7470 7470 7470 7470 0
290 20241120 144100 75271900 7470 7470 7470 7470 0
291 20241120 144000 75271900 7470 7470 7470 7470 0
292 20241120 143900 75271900 7470 7470 7470 7470 1
293 20241120 143800 75264430 7470 7470 7470 7470 0
294 20241120 143700 75264430 7470 7470 7470 7470 0
295 20241120 143600 75264430 7470 7470 7470 7470 0
296 20241120 143500 75264430 7470 7470 7470 7470 0
297 20241120 143400 75264430 7470 7470 7470 7470 0
298 20241120 143300 75264430 7470 7470 7470 7470 1
299 20241120 143200 75256960 7470 7470 7470 7470 2
300 20241120 143100 75242020 7470 7460 7470 7460 100
301 20241120 143000 74495340 7460 7460 7460 7460 18
302 20241120 142900 74361060 7470 7470 7470 7470 0
303 20241120 142800 74361060 7470 7470 7470 7470 0
304 20241120 142700 74361060 7470 7470 7470 7470 1
305 20241120 142600 74353590 7480 7480 7480 7480 0
306 20241120 142500 74353590 7480 7480 7480 7480 0
307 20241120 142400 74353590 7480 7480 7480 7480 0
308 20241120 142300 74353590 7480 7480 7480 7480 0
309 20241120 142200 74353590 7480 7480 7480 7480 0
310 20241120 142100 74353590 7480 7480 7480 7480 0
311 20241120 142000 74353590 7480 7480 7480 7480 1
312 20241120 141900 74346110 7460 7470 7470 7460 18
313 20241120 141800 74211820 7480 7480 7480 7480 0
314 20241120 141700 74211820 7480 7480 7480 7480 0
315 20241120 141600 74211820 7480 7480 7480 7480 0
316 20241120 141500 74211820 7480 7480 7480 7480 0
317 20241120 141400 74211820 7480 7480 7480 7480 0
318 20241120 141300 74211820 7480 7480 7480 7480 0
319 20241120 141200 74211820 7480 7480 7480 7480 1
320 20241120 141100 74204340 7450 7450 7450 7450 0
321 20241120 141000 74204340 7450 7450 7450 7450 40
322 20241120 140900 73906340 7480 7480 7480 7480 0
323 20241120 140800 73906340 7480 7480 7480 7480 0
324 20241120 140700 73906340 7480 7480 7480 7480 0
325 20241120 140600 73906340 7480 7480 7480 7480 5
326 20241120 140500 73868940 7480 7480 7480 7480 0
327 20241120 140400 73868940 7480 7480 7480 7480 0
328 20241120 140300 73868940 7480 7470 7480 7470 94
329 20241120 140200 73166750 7470 7470 7470 7470 0
330 20241120 140100 73166750 7470 7470 7470 7470 1
331 20241120 140000 73159280 7470 7470 7470 7470 0
332 20241120 135900 73159280 7470 7470 7470 7470 6
333 20241120 135800 73114460 7470 7470 7470 7470 0
334 20241120 135700 73114460 7470 7470 7470 7470 0
335 20241120 135600 73114460 7470 7470 7470 7470 0
336 20241120 135500 73114460 7470 7470 7470 7470 0
337 20241120 135400 73114460 7470 7470 7470 7470 20
338 20241120 135300 72965060 7470 7470 7470 7470 0
339 20241120 135200 72965060 7470 7470 7470 7470 0
340 20241120 135100 72965060 7470 7470 7470 7470 0
341 20241120 135000 72965060 7470 7470 7470 7470 0
342 20241120 134900 72965060 7470 7470 7470 7470 0
343 20241120 134800 72965060 7470 7470 7470 7470 0
344 20241120 134700 72965060 7470 7470 7470 7470 0
345 20241120 134600 72965060 7470 7470 7470 7470 0
346 20241120 134500 72965060 7470 7470 7470 7470 201
347 20241120 134400 71463590 7470 7470 7470 7470 0
348 20241120 134300 71463590 7470 7470 7470 7470 0
349 20241120 134200 71463590 7470 7470 7470 7470 0
350 20241120 134100 71463590 7470 7470 7470 7470 0
351 20241120 134000 71463590 7470 7470 7470 7470 0
352 20241120 133900 71463590 7470 7470 7470 7470 0
353 20241120 133800 71463590 7470 7470 7470 7470 0
354 20241120 133700 71463590 7470 7470 7470 7470 0
355 20241120 133600 71463590 7470 7470 7470 7470 0
356 20241120 133500 71463590 7470 7470 7470 7470 0
357 20241120 133400 71463590 7470 7470 7470 7470 0
358 20241120 133300 71463590 7470 7470 7470 7470 0
359 20241120 133200 71463590 7470 7470 7470 7470 0
360 20241120 133100 71463590 7470 7470 7470 7470 0
361 20241120 133000 71463590 7470 7470 7470 7470 0
362 20241120 132900 71463590 7470 7460 7470 7460 110
363 20241120 132800 70642950 7440 7440 7440 7440 0
364 20241120 132700 70642950 7440 7440 7440 7440 0
365 20241120 132600 70642950 7440 7440 7440 7440 0
366 20241120 132500 70642950 7440 7440 7440 7440 1
367 20241120 132400 70635510 7460 7460 7460 7460 0
368 20241120 132300 70635510 7460 7460 7460 7460 94
369 20241120 132200 69934270 7470 7470 7470 7470 0
370 20241120 132100 69934270 7470 7470 7470 7470 0
371 20241120 132000 69934270 7470 7470 7470 7470 0
372 20241120 131900 69934270 7470 7470 7470 7470 0
373 20241120 131800 69934270 7470 7470 7470 7470 0
374 20241120 131700 69934270 7470 7470 7470 7470 0
375 20241120 131600 69934270 7470 7470 7470 7470 0
376 20241120 131500 69934270 7470 7470 7470 7470 0
377 20241120 131400 69934270 7470 7470 7470 7470 0
378 20241120 131300 69934270 7470 7470 7470 7470 0
379 20241120 131200 69934270 7470 7470 7470 7470 0
380 20241120 131100 69934270 7470 7470 7470 7470 8
381 20241120 131000 69874510 7470 7470 7470 7470 0
382 20241120 130900 69874510 7470 7470 7470 7470 0
383 20241120 130800 69874510 7470 7470 7470 7470 0
384 20241120 130700 69874510 7470 7470 7470 7470 0
385 20241120 130600 69874510 7470 7470 7470 7470 1
386 20241120 130500 69867040 7480 7480 7480 7480 0
387 20241120 130400 69867040 7480 7480 7480 7480 0
388 20241120 130300 69867040 7480 7480 7480 7480 0
389 20241120 130200 69867040 7480 7480 7480 7480 0
390 20241120 130100 69867040 7480 7480 7480 7480 0
391 20241120 130000 69867040 7480 7480 7480 7480 1
392 20241120 125900 69859560 7480 7480 7480 7480 94
393 20241120 125800 69156440 7480 7480 7480 7480 1
394 20241120 125700 69148960 7480 7480 7480 7480 0
395 20241120 125600 69148960 7480 7480 7480 7480 14
396 20241120 125500 69044240 7480 7480 7480 7480 50
397 20241120 125400 68670240 7480 7480 7480 7480 0
398 20241120 125300 68670240 7480 7480 7480 7480 0
399 20241120 125200 68670240 7480 7480 7480 7480 3
400 20241120 125100 68647800 7480 7480 7480 7480 0
401 20241120 125000 68647800 7480 7480 7480 7480 1
402 20241120 124900 68640320 7480 7480 7480 7480 1
403 20241120 124800 68632840 7460 7460 7460 7460 0
404 20241120 124700 68632840 7460 7460 7460 7460 0
405 20241120 124600 68632840 7460 7460 7460 7460 0
406 20241120 124500 68632840 7460 7460 7460 7460 0
407 20241120 124400 68632840 7460 7460 7460 7460 0
408 20241120 124300 68632840 7460 7460 7460 7460 36
409 20241120 124200 68364280 7460 7460 7460 7460 0
410 20241120 124100 68364280 7460 7460 7460 7460 0
411 20241120 124000 68364280 7460 7460 7460 7460 0
412 20241120 123900 68364280 7460 7460 7460 7460 0
413 20241120 123800 68364280 7460 7460 7460 7460 0
414 20241120 123700 68364280 7460 7460 7460 7460 0
415 20241120 123600 68364280 7460 7460 7460 7460 1
416 20241120 123500 68356820 7440 7440 7440 7440 0
417 20241120 123400 68356820 7440 7440 7440 7440 0
418 20241120 123300 68356820 7440 7440 7440 7440 6
419 20241120 123200 68312180 7460 7460 7460 7460 0
420 20241120 123100 68312180 7460 7460 7460 7460 0
421 20241120 123000 68312180 7460 7460 7460 7460 0
422 20241120 122900 68312180 7460 7460 7460 7460 0
423 20241120 122800 68312180 7460 7460 7460 7460 0
424 20241120 122700 68312180 7460 7460 7460 7460 0
425 20241120 122600 68312180 7460 7460 7460 7460 0
426 20241120 122500 68312180 7460 7460 7460 7460 0
427 20241120 122400 68312180 7460 7460 7460 7460 0
428 20241120 122300 68312180 7460 7460 7460 7460 0
429 20241120 122200 68312180 7460 7450 7460 7450 263
430 20241120 122100 66352570 7460 7460 7460 7460 0
431 20241120 122000 66352570 7460 7460 7460 7460 0
432 20241120 121900 66352570 7460 7460 7460 7460 126
433 20241120 121800 65412610 7460 7460 7460 7460 0
434 20241120 121700 65412610 7460 7460 7460 7460 0
435 20241120 121600 65412610 7460 7460 7460 7460 4
436 20241120 121500 65382770 7470 7470 7470 7470 0
437 20241120 121400 65382770 7470 7470 7470 7470 0
438 20241120 121300 65382770 7470 7470 7470 7470 0
439 20241120 121200 65382770 7470 7470 7470 7470 0
440 20241120 121100 65382770 7470 7470 7470 7470 0
441 20241120 121000 65382770 7470 7470 7470 7470 0
442 20241120 120900 65382770 7470 7470 7470 7470 1
443 20241120 120800 65375300 7470 7470 7470 7470 1
444 20241120 120700 65367830 7480 7480 7480 7480 0
445 20241120 120600 65367830 7480 7480 7480 7480 0
446 20241120 120500 65367830 7480 7480 7480 7480 0
447 20241120 120400 65367830 7480 7470 7480 7470 7
448 20241120 120300 65315480 7470 7470 7470 7470 4
449 20241120 120200 65285600 7470 7470 7470 7470 95
450 20241120 120100 64575950 7470 7470 7470 7470 29
451 20241120 120000 64359320 7470 7470 7470 7470 1
452 20241120 115900 64351850 7460 7460 7460 7460 0
453 20241120 115800 64351850 7460 7460 7460 7460 0
454 20241120 115700 64351850 7460 7460 7460 7460 0
455 20241120 115600 64351850 7460 7460 7460 7460 0
456 20241120 115500 64351850 7460 7460 7460 7460 1
457 20241120 115400 64344390 7470 7470 7470 7470 0
458 20241120 115300 64344390 7470 7470 7470 7470 0
459 20241120 115200 64344390 7470 7470 7470 7470 0
460 20241120 115100 64344390 7470 7470 7470 7470 20
461 20241120 115000 64194990 7470 7470 7470 7470 262
462 20241120 114900 62237850 7470 7470 7470 7470 0
463 20241120 114800 62237850 7470 7470 7470 7470 5
464 20241120 114700 62200500 7470 7470 7470 7470 100
465 20241120 114600 61453500 7470 7470 7470 7470 0
466 20241120 114500 61453500 7470 7470 7470 7470 0
467 20241120 114400 61453500 7470 7470 7470 7470 0
468 20241120 114300 61453500 7470 7470 7470 7470 0
469 20241120 114200 61453500 7470 7470 7470 7470 468
470 20241120 114100 57957540 7470 7470 7470 7470 0
471 20241120 114000 57957540 7470 7470 7470 7470 0
472 20241120 113900 57957540 7470 7470 7470 7470 0
473 20241120 113800 57957540 7470 7470 7470 7470 0
474 20241120 113700 57957540 7470 7470 7470 7470 1
475 20241120 113600 57950070 7470 7460 7470 7460 3
476 20241120 113500 57927680 7460 7460 7460 7460 0
477 20241120 113400 57927680 7460 7460 7460 7460 1
478 20241120 113300 57920220 7470 7470 7470 7470 0
479 20241120 113200 57920220 7470 7470 7470 7470 0
480 20241120 113100 57920220 7470 7470 7470 7470 0
481 20241120 113000 57920220 7470 7470 7470 7470 0
482 20241120 112900 57920220 7470 7470 7470 7470 0
483 20241120 112800 57920220 7470 7470 7470 7470 0
484 20241120 112700 57920220 7470 7470 7470 7470 0
485 20241120 112600 57920220 7470 7470 7470 7470 0
486 20241120 112500 57920220 7470 7470 7470 7470 0
487 20241120 112400 57920220 7470 7470 7470 7470 0
488 20241120 112300 57920220 7470 7470 7470 7470 0
489 20241120 112200 57920220 7470 7470 7470 7470 17
490 20241120 112100 57793230 7450 7450 7450 7450 153
491 20241120 112000 56653380 7450 7450 7450 7450 0
492 20241120 111900 56653380 7450 7450 7450 7450 100
493 20241120 111800 55908380 7450 7450 7450 7450 0
494 20241120 111700 55908380 7450 7450 7450 7450 0
495 20241120 111600 55908380 7450 7450 7450 7450 0
496 20241120 111500 55908380 7450 7460 7460 7450 243
497 20241120 111400 54097980 7470 7470 7470 7470 0
498 20241120 111300 54097980 7470 7470 7470 7470 0
499 20241120 111200 54097980 7470 7470 7470 7470 0
500 20241120 111100 54097980 7470 7470 7470 7470 0
501 20241120 111000 54097980 7470 7470 7470 7470 0
502 20241120 110900 54097980 7470 7470 7470 7470 0
503 20241120 110800 54097980 7470 7470 7470 7470 7
504 20241120 110700 54045690 7470 7470 7470 7470 0
505 20241120 110600 54045690 7470 7470 7470 7470 0
506 20241120 110500 54045690 7470 7470 7470 7470 0
507 20241120 110400 54045690 7470 7470 7470 7470 1
508 20241120 110300 54038220 7470 7470 7470 7470 0
509 20241120 110200 54038220 7470 7470 7470 7470 50
510 20241120 110100 53664720 7470 7470 7470 7470 5
511 20241120 110000 53627370 7460 7460 7460 7460 0
512 20241120 105900 53627370 7460 7460 7460 7460 0
513 20241120 105800 53627370 7460 7460 7460 7460 0
514 20241120 105700 53627370 7460 7460 7460 7460 0
515 20241120 105600 53627370 7460 7460 7460 7460 0
516 20241120 105500 53627370 7460 7460 7460 7460 0
517 20241120 105400 53627370 7460 7460 7460 7460 1
518 20241120 105300 53619910 7460 7460 7460 7460 0
519 20241120 105200 53619910 7460 7460 7460 7460 0
520 20241120 105100 53619910 7460 7460 7460 7460 0
521 20241120 105000 53619910 7460 7460 7460 7460 0
522 20241120 104900 53619910 7460 7460 7460 7460 0
523 20241120 104800 53619910 7460 7460 7460 7460 1
524 20241120 104700 53612450 7470 7470 7470 7470 0
525 20241120 104600 53612450 7470 7460 7470 7460 124
526 20241120 104500 52686180 7460 7460 7460 7460 0
527 20241120 104400 52686180 7460 7460 7460 7460 0
528 20241120 104300 52686180 7460 7460 7460 7460 40
529 20241120 104200 52387780 7480 7480 7480 7480 0
530 20241120 104100 52387780 7480 7480 7480 7480 0
531 20241120 104000 52387780 7480 7480 7480 7480 0
532 20241120 103900 52387780 7480 7480 7480 7480 0
533 20241120 103800 52387780 7480 7480 7480 7480 0
534 20241120 103700 52387780 7480 7480 7480 7480 0
535 20241120 103600 52387780 7480 7480 7480 7480 0
536 20241120 103500 52387780 7480 7480 7480 7480 0
537 20241120 103400 52387780 7480 7480 7480 7480 0
538 20241120 103300 52387780 7480 7480 7480 7480 5
539 20241120 103200 52350380 7450 7460 7460 7450 152
540 20241120 103100 51217870 7470 7470 7470 7470 700
541 20241120 103000 45988870 7470 7470 7470 7470 10
542 20241120 102900 45914170 7460 7460 7460 7460 0
543 20241120 102800 45914170 7460 7460 7460 7460 2
544 20241120 102700 45899250 7470 7470 7470 7470 0
545 20241120 102600 45899250 7470 7470 7470 7470 0
546 20241120 102500 45899250 7470 7470 7470 7470 0
547 20241120 102400 45899250 7470 7470 7470 7470 10
548 20241120 102300 45824550 7450 7450 7450 7450 1
549 20241120 102200 45817100 7470 7470 7470 7470 0
550 20241120 102100 45817100 7470 7470 7470 7470 0
551 20241120 102000 45817100 7470 7470 7470 7470 0
552 20241120 101900 45817100 7470 7470 7470 7470 0
553 20241120 101800 45817100 7470 7470 7470 7470 0
554 20241120 101700 45817100 7470 7470 7470 7470 1
555 20241120 101600 45809630 7470 7470 7470 7470 0
556 20241120 101500 45809630 7470 7450 7470 7450 25
557 20241120 101400 45623360 7450 7450 7450 7450 0
558 20241120 101300 45623360 7450 7450 7450 7450 0
559 20241120 101200 45623360 7450 7450 7450 7450 156
560 20241120 101100 44461160 7460 7460 7460 7460 0
561 20241120 101000 44461160 7460 7460 7460 7460 0
562 20241120 100900 44461160 7460 7460 7460 7460 0
563 20241120 100800 44461160 7460 7460 7460 7460 0
564 20241120 100700 44461160 7460 7460 7460 7460 79
565 20241120 100600 43871820 7450 7450 7450 7450 0
566 20241120 100500 43871820 7450 7450 7450 7450 0
567 20241120 100400 43871820 7450 7450 7450 7450 0
568 20241120 100300 43871820 7450 7450 7450 7450 0
569 20241120 100200 43871820 7450 7450 7450 7450 0
570 20241120 100100 43871820 7450 7450 7450 7450 0
571 20241120 100000 43871820 7450 7450 7450 7450 11
572 20241120 095900 43789870 7460 7460 7460 7460 0
573 20241120 095800 43789870 7460 7460 7460 7460 8
574 20241120 095700 43730190 7470 7470 7470 7470 0
575 20241120 095600 43730190 7470 7470 7470 7470 0
576 20241120 095500 43730190 7470 7470 7470 7470 0
577 20241120 095400 43730190 7470 7470 7470 7470 0
578 20241120 095300 43730190 7470 7470 7470 7470 0
579 20241120 095200 43730190 7470 7470 7470 7470 0
580 20241120 095100 43730190 7470 7470 7470 7470 0
581 20241120 095000 43730190 7470 7470 7470 7470 0
582 20241120 094900 43730190 7470 7470 7470 7470 0
583 20241120 094800 43730190 7470 7470 7470 7470 0
584 20241120 094700 43730190 7470 7470 7470 7470 0
585 20241120 094600 43730190 7470 7460 7470 7460 101
586 20241120 094500 42976720 7460 7460 7460 7460 1
587 20241120 094400 42969260 7460 7460 7460 7460 1
588 20241120 094300 42961800 7460 7460 7460 7460 5
589 20241120 094200 42924500 7460 7460 7460 7460 13
590 20241120 094100 42827520 7410 7410 7410 7410 0
591 20241120 094000 42827520 7410 7410 7410 7410 0
592 20241120 093900 42827520 7410 7410 7410 7410 0
593 20241120 093800 42827520 7410 7410 7410 7410 0
594 20241120 093700 42827520 7410 7410 7410 7410 0
595 20241120 093600 42827520 7410 7410 7410 7410 0
596 20241120 093500 42827520 7410 7410 7410 7410 0
597 20241120 093400 42827520 7410 7420 7420 7410 350
598 20241120 093300 40233480 7430 7430 7430 7430 0
599 20241120 093200 40233480 7430 7430 7430 7430 0
600 20241120 093100 40233480 7430 7440 7440 7430 608
601 20241120 093000 35711040 7460 7470 7470 7460 2
602 20241120 092900 35696110 7440 7450 7450 7440 3198
603 20241120 092800 11873270 7450 7450 7450 7450 790
604 20241120 092700 5987770 7450 7450 7450 7450 0
605 20241120 092600 5987770 7450 7450 7450 7450 0
606 20241120 092500 5987770 7450 7450 7450 7450 0
607 20241120 092400 5987770 7450 7450 7450 7450 115
608 20241120 092300 5131020 7450 7450 7450 7450 0
609 20241120 092200 5131020 7450 7450 7450 7450 184
610 20241120 092100 3760220 7470 7470 7470 7470 10
611 20241120 092000 3685520 7440 7440 7440 7440 0
612 20241120 091900 3685520 7440 7440 7440 7440 0
613 20241120 091800 3685520 7440 7450 7450 7440 330
614 20241120 091700 1227340 7460 7460 7460 7460 4
615 20241120 091600 1197500 7450 7450 7450 7450 0
616 20241120 091500 1197500 7450 7450 7450 7450 9
617 20241120 091400 1130450 7470 7460 7470 7460 7
618 20241120 091300 1078220 7460 7460 7460 7460 2
619 20241120 091200 1063300 7460 7460 7460 7460 0
620 20241120 091100 1063300 7460 7460 7460 7460 0
621 20241120 091000 1063300 7460 7460 7460 7460 2
622 20241120 090900 1048380 7460 7460 7460 7460 1
623 20241120 090800 1040920 7460 7460 7460 7460 5
624 20241120 090700 1003620 7450 7450 7450 7450 0
625 20241120 090600 1003620 7450 7460 7460 7450 21
626 20241120 090500 847160 7460 7460 7460 7460 0
627 20241120 090400 847160 7460 7460 7460 7460 0
628 20241120 090300 847160 7460 7440 7460 7440 11
629 20241120 090200 765300 7440 7440 7440 7440 1
630 20241120 090100 757860 7430 7430 7430 7430 0
631 20241120 090000 757860 7430 7430 7430 7430 102