Update 2024-11-20 2713 candle_min
This commit is contained in:
631
049070/min/candle-20241120.csv
Normal file
631
049070/min/candle-20241120.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192900,875154360,18680,18680,18680,18680,707
|
||||
20241120,192800,875154360,18680,18680,18680,18680,0
|
||||
20241120,192700,875154360,18680,18680,18680,18680,0
|
||||
20241120,192600,875154360,18680,18680,18680,18680,0
|
||||
20241120,192500,875154360,18680,18680,18680,18680,0
|
||||
20241120,192400,875154360,18680,18680,18680,18680,0
|
||||
20241120,192300,875154360,18680,18680,18680,18680,0
|
||||
20241120,192200,875154360,18680,18680,18680,18680,0
|
||||
20241120,192100,875154360,18680,18680,18680,18680,0
|
||||
20241120,192000,875154360,18680,18680,18680,18680,0
|
||||
20241120,191900,875154360,18680,18680,18680,18680,0
|
||||
20241120,191800,875154360,18680,18680,18680,18680,0
|
||||
20241120,191700,875154360,18680,18680,18680,18680,0
|
||||
20241120,191600,875154360,18680,18680,18680,18680,0
|
||||
20241120,191500,875154360,18680,18680,18680,18680,0
|
||||
20241120,191400,875154360,18680,18680,18680,18680,0
|
||||
20241120,191300,875154360,18680,18680,18680,18680,0
|
||||
20241120,191200,875154360,18680,18680,18680,18680,0
|
||||
20241120,191100,875154360,18680,18680,18680,18680,0
|
||||
20241120,191000,875154360,18680,18680,18680,18680,0
|
||||
20241120,190900,875154360,18680,18680,18680,18680,0
|
||||
20241120,190800,875154360,18680,18680,18680,18680,0
|
||||
20241120,190700,875154360,18680,18680,18680,18680,0
|
||||
20241120,190600,875154360,18680,18680,18680,18680,0
|
||||
20241120,190500,875154360,18680,18680,18680,18680,0
|
||||
20241120,190400,875154360,18680,18680,18680,18680,0
|
||||
20241120,190300,875154360,18680,18680,18680,18680,0
|
||||
20241120,190200,875154360,18680,18680,18680,18680,0
|
||||
20241120,190100,875154360,18680,18680,18680,18680,0
|
||||
20241120,190000,875154360,18680,18680,18680,18680,0
|
||||
20241120,185900,875154360,18680,18680,18680,18680,707
|
||||
20241120,185800,875154360,18680,18680,18680,18680,0
|
||||
20241120,185700,875154360,18680,18680,18680,18680,0
|
||||
20241120,185600,875154360,18680,18680,18680,18680,0
|
||||
20241120,185500,875154360,18680,18680,18680,18680,0
|
||||
20241120,185400,875154360,18680,18680,18680,18680,0
|
||||
20241120,185300,875154360,18680,18680,18680,18680,0
|
||||
20241120,185200,875154360,18680,18680,18680,18680,0
|
||||
20241120,185100,875154360,18680,18680,18680,18680,0
|
||||
20241120,185000,875154360,18680,18680,18680,18680,0
|
||||
20241120,184900,875154360,18680,18680,18680,18680,0
|
||||
20241120,184800,875154360,18680,18680,18680,18680,0
|
||||
20241120,184700,875154360,18680,18680,18680,18680,0
|
||||
20241120,184600,875154360,18680,18680,18680,18680,0
|
||||
20241120,184500,875154360,18680,18680,18680,18680,0
|
||||
20241120,184400,875154360,18680,18680,18680,18680,0
|
||||
20241120,184300,875154360,18680,18680,18680,18680,0
|
||||
20241120,184200,875154360,18680,18680,18680,18680,0
|
||||
20241120,184100,875154360,18680,18680,18680,18680,0
|
||||
20241120,184000,875154360,18680,18680,18680,18680,0
|
||||
20241120,183900,875154360,18680,18680,18680,18680,0
|
||||
20241120,183800,875154360,18680,18680,18680,18680,0
|
||||
20241120,183700,875154360,18680,18680,18680,18680,0
|
||||
20241120,183600,875154360,18680,18680,18680,18680,0
|
||||
20241120,183500,875154360,18680,18680,18680,18680,0
|
||||
20241120,183400,875154360,18680,18680,18680,18680,0
|
||||
20241120,183300,875154360,18680,18680,18680,18680,0
|
||||
20241120,183200,875154360,18680,18680,18680,18680,0
|
||||
20241120,183100,875154360,18680,18680,18680,18680,0
|
||||
20241120,183000,875154360,18680,18680,18680,18680,0
|
||||
20241120,182900,875154360,18680,18680,18680,18680,707
|
||||
20241120,182800,875154360,18680,18680,18680,18680,0
|
||||
20241120,182700,875154360,18680,18680,18680,18680,0
|
||||
20241120,182600,875154360,18680,18680,18680,18680,0
|
||||
20241120,182500,875154360,18680,18680,18680,18680,0
|
||||
20241120,182400,875154360,18680,18680,18680,18680,0
|
||||
20241120,182300,875154360,18680,18680,18680,18680,0
|
||||
20241120,182200,875154360,18680,18680,18680,18680,0
|
||||
20241120,182100,875154360,18680,18680,18680,18680,0
|
||||
20241120,182000,875154360,18680,18680,18680,18680,0
|
||||
20241120,181900,875154360,18680,18680,18680,18680,0
|
||||
20241120,181800,875154360,18680,18680,18680,18680,0
|
||||
20241120,181700,875154360,18680,18680,18680,18680,0
|
||||
20241120,181600,875154360,18680,18680,18680,18680,0
|
||||
20241120,181500,875154360,18680,18680,18680,18680,0
|
||||
20241120,181400,875154360,18680,18680,18680,18680,0
|
||||
20241120,181300,875154360,18680,18680,18680,18680,0
|
||||
20241120,181200,875154360,18680,18680,18680,18680,0
|
||||
20241120,181100,875154360,18680,18680,18680,18680,0
|
||||
20241120,181000,875154360,18680,18680,18680,18680,0
|
||||
20241120,180900,875154360,18680,18680,18680,18680,0
|
||||
20241120,180800,875154360,18680,18680,18680,18680,0
|
||||
20241120,180700,875154360,18680,18680,18680,18680,0
|
||||
20241120,180600,875154360,18680,18680,18680,18680,0
|
||||
20241120,180500,875154360,18680,18680,18680,18680,0
|
||||
20241120,180400,875154360,18680,18680,18680,18680,0
|
||||
20241120,180300,875154360,18680,18680,18680,18680,0
|
||||
20241120,180200,875154360,18680,18680,18680,18680,0
|
||||
20241120,180100,875154360,18680,18680,18680,18680,0
|
||||
20241120,180000,875154360,18680,18680,18680,18680,0
|
||||
20241120,175900,875154360,18680,18680,18680,18680,707
|
||||
20241120,175800,875154360,18680,18680,18680,18680,0
|
||||
20241120,175700,875154360,18680,18680,18680,18680,0
|
||||
20241120,175600,875154360,18680,18680,18680,18680,0
|
||||
20241120,175500,875154360,18680,18680,18680,18680,0
|
||||
20241120,175400,875154360,18680,18680,18680,18680,0
|
||||
20241120,175300,875154360,18680,18680,18680,18680,0
|
||||
20241120,175200,875154360,18680,18680,18680,18680,0
|
||||
20241120,175100,875154360,18680,18680,18680,18680,0
|
||||
20241120,175000,875154360,18680,18680,18680,18680,0
|
||||
20241120,174900,875154360,18680,18680,18680,18680,0
|
||||
20241120,174800,875154360,18680,18680,18680,18680,0
|
||||
20241120,174700,875154360,18680,18680,18680,18680,0
|
||||
20241120,174600,875154360,18680,18680,18680,18680,0
|
||||
20241120,174500,875154360,18680,18680,18680,18680,0
|
||||
20241120,174400,875154360,18680,18680,18680,18680,0
|
||||
20241120,174300,875154360,18680,18680,18680,18680,0
|
||||
20241120,174200,875154360,18680,18680,18680,18680,0
|
||||
20241120,174100,875154360,18680,18680,18680,18680,0
|
||||
20241120,174000,875154360,18680,18680,18680,18680,0
|
||||
20241120,173900,875154360,18680,18680,18680,18680,0
|
||||
20241120,173800,875154360,18680,18680,18680,18680,0
|
||||
20241120,173700,875154360,18680,18680,18680,18680,0
|
||||
20241120,173600,875154360,18680,18680,18680,18680,0
|
||||
20241120,173500,875154360,18680,18680,18680,18680,0
|
||||
20241120,173400,875154360,18680,18680,18680,18680,0
|
||||
20241120,173300,875154360,18680,18680,18680,18680,0
|
||||
20241120,173200,875154360,18680,18680,18680,18680,0
|
||||
20241120,173100,875154360,18680,18680,18680,18680,0
|
||||
20241120,173000,875154360,18680,18680,18680,18680,0
|
||||
20241120,172900,875154360,18680,18680,18680,18680,707
|
||||
20241120,172800,875154360,18680,18680,18680,18680,0
|
||||
20241120,172700,875154360,18680,18680,18680,18680,0
|
||||
20241120,172600,875154360,18680,18680,18680,18680,0
|
||||
20241120,172500,875154360,18680,18680,18680,18680,0
|
||||
20241120,172400,875154360,18680,18680,18680,18680,0
|
||||
20241120,172300,875154360,18680,18680,18680,18680,0
|
||||
20241120,172200,875154360,18680,18680,18680,18680,0
|
||||
20241120,172100,875154360,18680,18680,18680,18680,0
|
||||
20241120,172000,875154360,18680,18680,18680,18680,0
|
||||
20241120,171900,875154360,18680,18680,18680,18680,0
|
||||
20241120,171800,875154360,18680,18680,18680,18680,0
|
||||
20241120,171700,875154360,18680,18680,18680,18680,0
|
||||
20241120,171600,875154360,18680,18680,18680,18680,0
|
||||
20241120,171500,875154360,18680,18680,18680,18680,0
|
||||
20241120,171400,875154360,18680,18680,18680,18680,0
|
||||
20241120,171300,875154360,18680,18680,18680,18680,0
|
||||
20241120,171200,875154360,18680,18680,18680,18680,0
|
||||
20241120,171100,875154360,18680,18680,18680,18680,0
|
||||
20241120,171000,875154360,18680,18680,18680,18680,0
|
||||
20241120,170900,875154360,18680,18680,18680,18680,0
|
||||
20241120,170800,875154360,18680,18680,18680,18680,0
|
||||
20241120,170700,875154360,18680,18680,18680,18680,0
|
||||
20241120,170600,875154360,18680,18680,18680,18680,0
|
||||
20241120,170500,875154360,18680,18680,18680,18680,0
|
||||
20241120,170400,875154360,18680,18680,18680,18680,0
|
||||
20241120,170300,875154360,18680,18680,18680,18680,0
|
||||
20241120,170200,875154360,18680,18680,18680,18680,0
|
||||
20241120,170100,875154360,18680,18680,18680,18680,0
|
||||
20241120,170000,875154360,18680,18680,18680,18680,0
|
||||
20241120,165900,875154360,18680,18680,18680,18680,707
|
||||
20241120,165800,875154360,18680,18680,18680,18680,0
|
||||
20241120,165700,875154360,18680,18680,18680,18680,0
|
||||
20241120,165600,875154360,18680,18680,18680,18680,0
|
||||
20241120,165500,875154360,18680,18680,18680,18680,0
|
||||
20241120,165400,875154360,18680,18680,18680,18680,0
|
||||
20241120,165300,875154360,18680,18680,18680,18680,0
|
||||
20241120,165200,875154360,18680,18680,18680,18680,0
|
||||
20241120,165100,875154360,18680,18680,18680,18680,0
|
||||
20241120,165000,875154360,18680,18680,18680,18680,0
|
||||
20241120,164900,875154360,18680,18680,18680,18680,0
|
||||
20241120,164800,875154360,18680,18680,18680,18680,0
|
||||
20241120,164700,875154360,18680,18680,18680,18680,0
|
||||
20241120,164600,875154360,18680,18680,18680,18680,0
|
||||
20241120,164500,875154360,18680,18680,18680,18680,0
|
||||
20241120,164400,875154360,18680,18680,18680,18680,0
|
||||
20241120,164300,875154360,18680,18680,18680,18680,0
|
||||
20241120,164200,875154360,18680,18680,18680,18680,0
|
||||
20241120,164100,875154360,18680,18680,18680,18680,0
|
||||
20241120,164000,875154360,18680,18680,18680,18680,0
|
||||
20241120,163900,875154360,18680,18680,18680,18680,0
|
||||
20241120,163800,875154360,18680,18680,18680,18680,0
|
||||
20241120,163700,875154360,18680,18680,18680,18680,0
|
||||
20241120,163600,875154360,18680,18680,18680,18680,0
|
||||
20241120,163500,875154360,18680,18680,18680,18680,0
|
||||
20241120,163400,875154360,18680,18680,18680,18680,0
|
||||
20241120,163300,875154360,18680,18680,18680,18680,0
|
||||
20241120,163200,875154360,18680,18680,18680,18680,0
|
||||
20241120,163100,875154360,18680,18680,18680,18680,0
|
||||
20241120,163000,875154360,18680,18680,18680,18680,0
|
||||
20241120,162900,875154360,18680,18680,18680,18680,707
|
||||
20241120,162800,875154360,18680,18680,18680,18680,0
|
||||
20241120,162700,875154360,18680,18680,18680,18680,0
|
||||
20241120,162600,875154360,18680,18680,18680,18680,0
|
||||
20241120,162500,875154360,18680,18680,18680,18680,0
|
||||
20241120,162400,875154360,18680,18680,18680,18680,0
|
||||
20241120,162300,875154360,18680,18680,18680,18680,0
|
||||
20241120,162200,875154360,18680,18680,18680,18680,0
|
||||
20241120,162100,875154360,18680,18680,18680,18680,0
|
||||
20241120,162000,875154360,18680,18680,18680,18680,0
|
||||
20241120,161900,875154360,18680,18680,18680,18680,0
|
||||
20241120,161800,875154360,18680,18680,18680,18680,0
|
||||
20241120,161700,875154360,18680,18680,18680,18680,0
|
||||
20241120,161600,875154360,18680,18680,18680,18680,0
|
||||
20241120,161500,875154360,18680,18680,18680,18680,0
|
||||
20241120,161400,875154360,18680,18680,18680,18680,0
|
||||
20241120,161300,875154360,18680,18680,18680,18680,0
|
||||
20241120,161200,875154360,18680,18680,18680,18680,0
|
||||
20241120,161100,875154360,18680,18680,18680,18680,0
|
||||
20241120,161000,875154360,18680,18680,18680,18680,0
|
||||
20241120,160900,875154360,18680,18680,18680,18680,0
|
||||
20241120,160800,875154360,18680,18680,18680,18680,0
|
||||
20241120,160700,875154360,18680,18680,18680,18680,0
|
||||
20241120,160600,875154360,18680,18680,18680,18680,0
|
||||
20241120,160500,875154360,18680,18680,18680,18680,0
|
||||
20241120,160400,875154360,18680,18680,18680,18680,0
|
||||
20241120,160300,875154360,18680,18680,18680,18680,0
|
||||
20241120,160200,875154360,18680,18680,18680,18680,0
|
||||
20241120,160100,875154360,18680,18680,18680,18680,0
|
||||
20241120,160000,875154360,18680,18680,18680,18680,0
|
||||
20241120,155900,875154360,18680,18680,18680,18680,707
|
||||
20241120,155800,875154360,18680,18680,18680,18680,0
|
||||
20241120,155700,875154360,18680,18680,18680,18680,0
|
||||
20241120,155600,875154360,18680,18680,18680,18680,0
|
||||
20241120,155500,875154360,18680,18680,18680,18680,0
|
||||
20241120,155400,875154360,18680,18680,18680,18680,0
|
||||
20241120,155300,875154360,18680,18680,18680,18680,0
|
||||
20241120,155200,875154360,18680,18680,18680,18680,0
|
||||
20241120,155100,875154360,18680,18680,18680,18680,0
|
||||
20241120,155000,875154360,18680,18680,18680,18680,0
|
||||
20241120,154900,875154360,18680,18680,18680,18680,0
|
||||
20241120,154800,875154360,18680,18680,18680,18680,0
|
||||
20241120,154700,875154360,18680,18680,18680,18680,0
|
||||
20241120,154600,875154360,18680,18680,18680,18680,0
|
||||
20241120,154500,875154360,18680,18680,18680,18680,0
|
||||
20241120,154400,875154360,18680,18680,18680,18680,0
|
||||
20241120,154300,875154360,18680,18680,18680,18680,0
|
||||
20241120,154200,875154360,18680,18680,18680,18680,0
|
||||
20241120,154100,875154360,18680,18680,18680,18680,0
|
||||
20241120,154000,875154360,18680,18680,18680,18680,0
|
||||
20241120,153900,875154360,18680,18680,18680,18680,0
|
||||
20241120,153800,875154360,18680,18680,18680,18680,0
|
||||
20241120,153700,875154360,18680,18680,18680,18680,0
|
||||
20241120,153600,875154360,18680,18680,18680,18680,0
|
||||
20241120,153500,875154360,18680,18680,18680,18680,0
|
||||
20241120,153400,875154360,18680,18680,18680,18680,0
|
||||
20241120,153300,875154360,18680,18680,18680,18680,0
|
||||
20241120,153200,875154360,18680,18680,18680,18680,0
|
||||
20241120,153100,875154360,18680,18680,18680,18680,0
|
||||
20241120,153000,875154360,18680,18680,18680,18680,707
|
||||
20241120,152900,861947600,18720,18720,18720,18720,0
|
||||
20241120,152800,861947600,18720,18720,18720,18720,0
|
||||
20241120,152700,861947600,18720,18720,18720,18720,0
|
||||
20241120,152600,861947600,18720,18720,18720,18720,0
|
||||
20241120,152500,861947600,18720,18720,18720,18720,0
|
||||
20241120,152400,861947600,18720,18720,18720,18720,0
|
||||
20241120,152300,861947600,18720,18720,18720,18720,0
|
||||
20241120,152200,861947600,18720,18720,18720,18720,0
|
||||
20241120,152100,861947600,18720,18720,18720,18720,0
|
||||
20241120,152000,861947600,18720,18720,18720,18720,0
|
||||
20241120,151900,861947600,18720,18710,18750,18710,316
|
||||
20241120,151800,856026930,18710,18710,18720,18710,64
|
||||
20241120,151700,854828930,18710,18710,18710,18710,36
|
||||
20241120,151600,854155370,18710,18710,18710,18710,184
|
||||
20241120,151500,850712730,18710,18710,18710,18710,9
|
||||
20241120,151400,850544340,18710,18690,18710,18690,700
|
||||
20241120,151300,837458570,18690,18700,18700,18690,27
|
||||
20241120,151200,836953710,18690,18700,18700,18690,109
|
||||
20241120,151100,834915960,18710,18710,18710,18710,54
|
||||
20241120,151000,833905620,18710,18710,18710,18710,0
|
||||
20241120,150900,833905620,18710,18710,18710,18710,54
|
||||
20241120,150800,832895280,18700,18690,18700,18690,691
|
||||
20241120,150700,819979600,18700,18700,18700,18700,1
|
||||
20241120,150600,819960900,18700,18700,18700,18700,1
|
||||
20241120,150500,819942200,18700,18690,18700,18690,83
|
||||
20241120,150400,818390590,18690,18690,18690,18690,5
|
||||
20241120,150300,818297140,18700,18700,18700,18700,9
|
||||
20241120,150200,818128840,18700,18700,18700,18700,0
|
||||
20241120,150100,818128840,18700,18700,18700,18700,99
|
||||
20241120,150000,816277540,18700,18700,18700,18700,0
|
||||
20241120,145900,816277540,18700,18700,18700,18700,9
|
||||
20241120,145800,816109240,18700,18700,18720,18700,117
|
||||
20241120,145700,813920860,18690,18690,18690,18690,0
|
||||
20241120,145600,813920860,18690,18700,18700,18690,250
|
||||
20241120,145500,809245900,18700,18700,18700,18700,2
|
||||
20241120,145400,809208500,18700,18700,18700,18700,4
|
||||
20241120,145300,809133700,18740,18740,18740,18740,0
|
||||
20241120,145200,809133700,18740,18740,18740,18740,46
|
||||
20241120,145100,808271660,18700,18700,18700,18700,2
|
||||
20241120,145000,808234260,18750,18750,18750,18750,0
|
||||
20241120,144900,808234260,18750,18750,18750,18750,0
|
||||
20241120,144800,808234260,18750,18750,18750,18750,0
|
||||
20241120,144700,808234260,18750,18750,18750,18750,0
|
||||
20241120,144600,808234260,18750,18750,18750,18750,0
|
||||
20241120,144500,808234260,18750,18750,18750,18750,0
|
||||
20241120,144400,808234260,18750,18700,18760,18700,160
|
||||
20241120,144300,805233800,18700,18700,18700,18700,5
|
||||
20241120,144200,805140300,18770,18770,18770,18770,0
|
||||
20241120,144100,805140300,18770,18770,18770,18770,0
|
||||
20241120,144000,805140300,18770,18770,18770,18770,10
|
||||
20241120,143900,804952600,18770,18770,18770,18770,0
|
||||
20241120,143800,804952600,18770,18770,18770,18770,10
|
||||
20241120,143700,804764900,18770,18770,18770,18770,0
|
||||
20241120,143600,804764900,18770,18770,18770,18770,0
|
||||
20241120,143500,804764900,18770,18770,18770,18770,4
|
||||
20241120,143400,804689820,18780,18780,18780,18690,126
|
||||
20241120,143300,802325610,18780,18750,18780,18690,223
|
||||
20241120,143200,798152840,18750,18700,18750,18700,432
|
||||
20241120,143100,790056440,18700,18700,18700,18700,0
|
||||
20241120,143000,790056440,18700,18700,18700,18700,3
|
||||
20241120,142900,790000340,18700,18700,18700,18700,0
|
||||
20241120,142800,790000340,18700,18700,18700,18700,57
|
||||
20241120,142700,788934440,18700,18700,18700,18700,11
|
||||
20241120,142600,788728740,18700,18700,18700,18700,0
|
||||
20241120,142500,788728740,18700,18700,18700,18700,0
|
||||
20241120,142400,788728740,18700,18700,18700,18700,0
|
||||
20241120,142300,788728740,18700,18700,18700,18700,0
|
||||
20241120,142200,788728740,18700,18700,18700,18700,0
|
||||
20241120,142100,788728740,18700,18700,18700,18700,4
|
||||
20241120,142000,788653940,18700,18700,18700,18700,0
|
||||
20241120,141900,788653940,18700,18700,18700,18700,7
|
||||
20241120,141800,788523040,18700,18700,18700,18700,0
|
||||
20241120,141700,788523040,18700,18680,18700,18680,6
|
||||
20241120,141600,788410940,18700,18700,18700,18700,100
|
||||
20241120,141500,786540940,18700,18700,18700,18700,0
|
||||
20241120,141400,786540940,18700,18700,18700,18700,0
|
||||
20241120,141300,786540940,18700,18700,18700,18700,0
|
||||
20241120,141200,786540940,18700,18680,18700,18680,2
|
||||
20241120,141100,786503560,18680,18680,18680,18680,0
|
||||
20241120,141000,786503560,18680,18680,18680,18680,51
|
||||
20241120,140900,785550880,18700,18700,18700,18700,0
|
||||
20241120,140800,785550880,18700,18700,18700,18700,0
|
||||
20241120,140700,785550880,18700,18700,18700,18700,0
|
||||
20241120,140600,785550880,18700,18700,18700,18700,0
|
||||
20241120,140500,785550880,18700,18700,18700,18700,6
|
||||
20241120,140400,785438680,18740,18740,18740,18740,0
|
||||
20241120,140300,785438680,18740,18740,18740,18740,0
|
||||
20241120,140200,785438680,18740,18740,18740,18740,0
|
||||
20241120,140100,785438680,18740,18740,18740,18740,0
|
||||
20241120,140000,785438680,18740,18740,18740,18740,0
|
||||
20241120,135900,785438680,18740,18740,18740,18740,0
|
||||
20241120,135800,785438680,18740,18740,18740,18740,0
|
||||
20241120,135700,785438680,18740,18740,18740,18740,10
|
||||
20241120,135600,785251280,18660,18660,18660,18660,0
|
||||
20241120,135500,785251280,18660,18660,18660,18660,0
|
||||
20241120,135400,785251280,18660,18670,18670,18660,137
|
||||
20241120,135300,782694720,18660,18680,18680,18660,301
|
||||
20241120,135200,777076050,18680,18680,18680,18680,206
|
||||
20241120,135100,773227970,18680,18680,18680,18680,0
|
||||
20241120,135000,773227970,18680,18680,18680,18680,112
|
||||
20241120,134900,771135810,18680,18720,18720,18680,1038
|
||||
20241120,134800,751721380,18720,18720,18720,18720,0
|
||||
20241120,134700,751721380,18720,18720,18720,18720,0
|
||||
20241120,134600,751721380,18720,18720,18720,18720,0
|
||||
20241120,134500,751721380,18720,18720,18720,18720,1
|
||||
20241120,134400,751702660,18730,18730,18730,18730,0
|
||||
20241120,134300,751702660,18730,18730,18730,18730,0
|
||||
20241120,134200,751702660,18730,18730,18730,18730,0
|
||||
20241120,134100,751702660,18730,18730,18730,18730,110
|
||||
20241120,134000,749642360,18740,18740,18740,18740,0
|
||||
20241120,133900,749642360,18740,18740,18740,18740,157
|
||||
20241120,133800,746700180,18740,18740,18740,18740,277
|
||||
20241120,133700,741509200,18740,18740,18740,18740,0
|
||||
20241120,133600,741509200,18740,18740,18740,18740,0
|
||||
20241120,133500,741509200,18740,18740,18740,18740,5
|
||||
20241120,133400,741415500,18790,18790,18790,18790,63
|
||||
20241120,133300,740231730,18790,18790,18790,18790,0
|
||||
20241120,133200,740231730,18790,18790,18790,18790,0
|
||||
20241120,133100,740231730,18790,18790,18790,18790,0
|
||||
20241120,133000,740231730,18790,18790,18790,18790,0
|
||||
20241120,132900,740231730,18790,18790,18790,18790,0
|
||||
20241120,132800,740231730,18790,18790,18790,18790,0
|
||||
20241120,132700,740231730,18790,18790,18790,18790,0
|
||||
20241120,132600,740231730,18790,18790,18790,18790,0
|
||||
20241120,132500,740231730,18790,18790,18790,18790,0
|
||||
20241120,132400,740231730,18790,18790,18790,18790,5
|
||||
20241120,132300,740137780,18720,18720,18720,18720,15
|
||||
20241120,132200,739856980,18720,18720,18720,18720,0
|
||||
20241120,132100,739856980,18720,18720,18720,18720,19
|
||||
20241120,132000,739501300,18720,18720,18720,18720,0
|
||||
20241120,131900,739501300,18720,18720,18720,18720,72
|
||||
20241120,131800,738153460,18720,18720,18720,18720,0
|
||||
20241120,131700,738153460,18720,18750,18750,18720,100
|
||||
20241120,131600,736280410,18790,18790,18790,18790,0
|
||||
20241120,131500,736280410,18790,18790,18790,18790,1
|
||||
20241120,131400,736261620,18790,18790,18790,18790,1
|
||||
20241120,131300,736242830,18730,18730,18730,18730,19
|
||||
20241120,131200,735886960,18730,18730,18730,18730,0
|
||||
20241120,131100,735886960,18730,18730,18730,18730,0
|
||||
20241120,131000,735886960,18730,18730,18730,18730,6
|
||||
20241120,130900,735774580,18720,18750,18750,18720,616
|
||||
20241120,130800,724234700,18750,18780,18780,18750,30
|
||||
20241120,130700,723671740,18800,18800,18800,18800,5
|
||||
20241120,130600,723577740,18850,18850,18850,18850,0
|
||||
20241120,130500,723577740,18850,18850,18850,18850,0
|
||||
20241120,130400,723577740,18850,18850,18850,18850,0
|
||||
20241120,130300,723577740,18850,18850,18850,18850,0
|
||||
20241120,130200,723577740,18850,18850,18850,18850,150
|
||||
20241120,130100,720750240,18850,18850,18850,18850,1
|
||||
20241120,130000,720731390,18740,18740,18740,18740,0
|
||||
20241120,125900,720731390,18740,18740,18740,18740,0
|
||||
20241120,125800,720731390,18740,18740,18740,18740,57
|
||||
20241120,125700,719663210,18740,18740,18740,18740,0
|
||||
20241120,125600,719663210,18740,18740,18740,18740,10
|
||||
20241120,125500,719475810,18740,18740,18740,18740,0
|
||||
20241120,125400,719475810,18740,18740,18740,18740,0
|
||||
20241120,125300,719475810,18740,18740,18740,18740,0
|
||||
20241120,125200,719475810,18740,18740,18740,18740,0
|
||||
20241120,125100,719475810,18740,18750,18750,18740,334
|
||||
20241120,125000,713216370,18850,18750,18850,18750,103
|
||||
20241120,124900,711275020,18750,18750,18750,18750,12
|
||||
20241120,124800,711050020,18850,18850,18850,18850,0
|
||||
20241120,124700,711050020,18850,18760,18850,18760,19
|
||||
20241120,124600,710693490,18760,18790,18790,18760,606
|
||||
20241120,124500,699319890,18790,18790,18790,18790,0
|
||||
20241120,124400,699319890,18790,18790,18790,18790,4
|
||||
20241120,124300,699244730,18790,18790,18790,18790,5
|
||||
20241120,124200,699150780,18790,18810,18810,18790,199
|
||||
20241120,124100,695410540,18810,18820,18820,18810,64
|
||||
20241120,124000,694206630,18820,18820,18820,18820,0
|
||||
20241120,123900,694206630,18820,18820,18820,18820,0
|
||||
20241120,123800,694206630,18820,18820,18820,18820,2
|
||||
20241120,123700,694168990,18810,18810,18810,18810,0
|
||||
20241120,123600,694168990,18810,18820,18820,18810,38
|
||||
20241120,123500,693454170,18860,18860,18860,18860,0
|
||||
20241120,123400,693454170,18860,18860,18860,18860,0
|
||||
20241120,123300,693454170,18860,18860,18860,18860,0
|
||||
20241120,123200,693454170,18860,18860,18860,18860,2
|
||||
20241120,123100,693416450,18860,18860,18860,18860,0
|
||||
20241120,123000,693416450,18860,18860,18860,18860,0
|
||||
20241120,122900,693416450,18860,18860,18860,18860,0
|
||||
20241120,122800,693416450,18860,18860,18860,18860,16
|
||||
20241120,122700,693114690,18850,18850,18850,18850,0
|
||||
20241120,122600,693114690,18850,18850,18850,18850,0
|
||||
20241120,122500,693114690,18850,18850,18850,18850,101
|
||||
20241120,122400,691210840,18850,18850,18850,18850,0
|
||||
20241120,122300,691210840,18850,18850,18850,18850,0
|
||||
20241120,122200,691210840,18850,18850,18850,18850,0
|
||||
20241120,122100,691210840,18850,18850,18850,18850,0
|
||||
20241120,122000,691210840,18850,18850,18850,18850,98
|
||||
20241120,121900,689363540,18850,18850,18850,18850,0
|
||||
20241120,121800,689363540,18850,18850,18850,18850,0
|
||||
20241120,121700,689363540,18850,18850,18850,18850,1
|
||||
20241120,121600,689344690,18850,18850,18850,18850,0
|
||||
20241120,121500,689344690,18850,18850,18850,18850,0
|
||||
20241120,121400,689344690,18850,18840,18850,18840,140
|
||||
20241120,121300,686706480,18840,18840,18840,18840,1
|
||||
20241120,121200,686687640,18840,18840,18840,18840,0
|
||||
20241120,121100,686687640,18840,18840,18840,18840,0
|
||||
20241120,121000,686687640,18840,18840,18840,18840,0
|
||||
20241120,120900,686687640,18840,18840,18840,18840,0
|
||||
20241120,120800,686687640,18840,18840,18840,18840,0
|
||||
20241120,120700,686687640,18840,18840,18840,18840,0
|
||||
20241120,120600,686687640,18840,18840,18840,18840,0
|
||||
20241120,120500,686687640,18840,18840,18840,18840,0
|
||||
20241120,120400,686687640,18840,18840,18840,18830,114
|
||||
20241120,120300,684540480,18790,18790,18790,18790,108
|
||||
20241120,120200,682511160,18840,18840,18840,18840,0
|
||||
20241120,120100,682511160,18840,18840,18840,18840,0
|
||||
20241120,120000,682511160,18840,18840,18840,18840,0
|
||||
20241120,115900,682511160,18840,18840,18840,18840,0
|
||||
20241120,115800,682511160,18840,18840,18840,18840,30
|
||||
20241120,115700,681945960,18840,18840,18840,18840,5
|
||||
20241120,115600,681851760,18840,18840,18840,18840,30
|
||||
20241120,115500,681286560,18840,18840,18840,18840,0
|
||||
20241120,115400,681286560,18840,18840,18840,18840,0
|
||||
20241120,115300,681286560,18840,18840,18840,18840,1
|
||||
20241120,115200,681267720,18840,18780,18840,18780,19
|
||||
20241120,115100,680910840,18840,18840,18840,18840,1
|
||||
20241120,115000,680892000,18760,18760,18760,18760,5
|
||||
20241120,114900,680798200,18750,18750,18750,18750,10
|
||||
20241120,114800,680610700,18840,18840,18840,18840,1000
|
||||
20241120,114700,661770700,18810,18810,18810,18810,300
|
||||
20241120,114600,656127700,18810,18810,18810,18810,0
|
||||
20241120,114500,656127700,18810,18810,18810,18810,1
|
||||
20241120,114400,656108890,18810,18810,18810,18810,1
|
||||
20241120,114300,656090080,18810,18810,18810,18810,0
|
||||
20241120,114200,656090080,18810,18810,18810,18810,0
|
||||
20241120,114100,656090080,18810,18740,18810,18730,105
|
||||
20241120,114000,654123310,18740,18750,18750,18740,206
|
||||
20241120,113900,650261870,18750,18750,18750,18750,0
|
||||
20241120,113800,650261870,18750,18750,18750,18750,2
|
||||
20241120,113700,650224370,18800,18800,18800,18800,2
|
||||
20241120,113600,650186770,18810,18810,18810,18810,1
|
||||
20241120,113500,650167960,18800,18800,18800,18800,198
|
||||
20241120,113400,646445560,18810,18810,18810,18810,0
|
||||
20241120,113300,646445560,18810,18790,18810,18790,2
|
||||
20241120,113200,646407960,18750,18750,18750,18750,9
|
||||
20241120,113100,646239210,18810,18810,18810,18810,0
|
||||
20241120,113000,646239210,18810,18810,18810,18810,0
|
||||
20241120,112900,646239210,18810,18810,18810,18810,0
|
||||
20241120,112800,646239210,18810,18810,18810,18810,0
|
||||
20241120,112700,646239210,18810,18810,18810,18810,0
|
||||
20241120,112600,646239210,18810,18810,18810,18730,11
|
||||
20241120,112500,646032460,18730,18730,18730,18730,3
|
||||
20241120,112400,645976270,18720,18720,18720,18720,100
|
||||
20241120,112300,644104270,18710,18710,18710,18710,0
|
||||
20241120,112200,644104270,18710,18710,18710,18710,10
|
||||
20241120,112100,643917170,18710,18710,18710,18710,263
|
||||
20241120,112000,638996440,18720,18770,18770,18720,2841
|
||||
20241120,111900,585745420,18850,18850,18850,18850,0
|
||||
20241120,111800,585745420,18850,18850,18850,18850,0
|
||||
20241120,111700,585745420,18850,18850,18850,18850,15
|
||||
20241120,111600,585462670,18850,18780,18850,18770,237
|
||||
20241120,111500,581014080,18850,18850,18850,18850,0
|
||||
20241120,111400,581014080,18850,18850,18850,18850,0
|
||||
20241120,111300,581014080,18850,18850,18850,18850,0
|
||||
20241120,111200,581014080,18850,18850,18850,18850,0
|
||||
20241120,111100,581014080,18850,18850,18850,18850,0
|
||||
20241120,111000,581014080,18850,18850,18850,18850,10
|
||||
20241120,110900,580825580,18860,18790,18860,18770,109
|
||||
20241120,110800,578778890,18800,18800,18800,18800,0
|
||||
20241120,110700,578778890,18800,18800,18800,18800,0
|
||||
20241120,110600,578778890,18800,18800,18800,18800,0
|
||||
20241120,110500,578778890,18800,18860,18860,18800,669
|
||||
20241120,110400,566192330,18870,18870,18870,18870,0
|
||||
20241120,110300,566192330,18870,18870,18870,18870,1
|
||||
20241120,110200,566173460,18830,18830,18830,18830,0
|
||||
20241120,110100,566173460,18830,18830,18830,18830,0
|
||||
20241120,110000,566173460,18830,18830,18830,18830,0
|
||||
20241120,105900,566173460,18830,18830,18830,18830,0
|
||||
20241120,105800,566173460,18830,18830,18830,18830,0
|
||||
20241120,105700,566173460,18830,18830,18830,18830,0
|
||||
20241120,105600,566173460,18830,18830,18830,18830,0
|
||||
20241120,105500,566173460,18830,18830,18830,18830,0
|
||||
20241120,105400,566173460,18830,18830,18830,18830,0
|
||||
20241120,105300,566173460,18830,18830,18830,18830,0
|
||||
20241120,105200,566173460,18830,18830,18830,18830,1
|
||||
20241120,105100,566154630,18830,18830,18830,18830,15
|
||||
20241120,105000,565872180,18820,18820,18820,18820,0
|
||||
20241120,104900,565872180,18820,18830,18830,18820,20
|
||||
20241120,104800,565495760,18840,18840,18840,18840,2
|
||||
20241120,104700,565458080,18840,18840,18840,18840,0
|
||||
20241120,104600,565458080,18840,18840,18840,18840,10
|
||||
20241120,104500,565269680,18840,18840,18840,18840,0
|
||||
20241120,104400,565269680,18840,18840,18840,18840,0
|
||||
20241120,104300,565269680,18840,18840,18840,18840,0
|
||||
20241120,104200,565269680,18840,18840,18840,18840,2
|
||||
20241120,104100,565232000,18840,18840,18840,18840,0
|
||||
20241120,104000,565232000,18840,18840,18840,18840,189
|
||||
20241120,103900,561671240,18840,18840,18840,18840,0
|
||||
20241120,103800,561671240,18840,18840,18840,18840,0
|
||||
20241120,103700,561671240,18840,18840,18840,18840,0
|
||||
20241120,103600,561671240,18840,18840,18840,18840,101
|
||||
20241120,103500,559768400,18840,18840,18840,18840,0
|
||||
20241120,103400,559768400,18840,18840,18840,18840,100
|
||||
20241120,103300,557884400,18900,18900,18900,18900,1
|
||||
20241120,103200,557865500,18900,18870,18900,18870,1423
|
||||
20241120,103100,530983630,18870,18870,18870,18870,0
|
||||
20241120,103000,530983630,18870,18870,18870,18870,433
|
||||
20241120,102900,522812920,18840,18840,18840,18840,0
|
||||
20241120,102800,522812920,18840,18840,18840,18840,0
|
||||
20241120,102700,522812920,18840,18840,18840,18840,0
|
||||
20241120,102600,522812920,18840,18840,18840,18840,59
|
||||
20241120,102500,521701360,18830,18830,18830,18830,102
|
||||
20241120,102400,519780700,18830,18830,18830,18830,2
|
||||
20241120,102300,519743040,18830,18800,18830,18800,1048
|
||||
20241120,102200,500029300,18810,18810,18810,18810,1088
|
||||
20241120,102100,479564020,18800,18820,18820,18800,150
|
||||
20241120,102000,476742970,18820,18810,18820,18800,400
|
||||
20241120,101900,469220960,18800,18800,18800,18800,0
|
||||
20241120,101800,469220960,18800,18820,18820,18800,64
|
||||
20241120,101700,468017720,18800,18800,18800,18800,12
|
||||
20241120,101600,467792120,18830,18800,18830,18800,5
|
||||
20241120,101500,467698090,18830,18830,18830,18800,111
|
||||
20241120,101400,465610960,18760,18760,18760,18760,0
|
||||
20241120,101300,465610960,18760,18800,18800,18760,86
|
||||
20241120,101200,463995790,18800,18800,18800,18800,10
|
||||
20241120,101100,463807790,18790,18790,18790,18790,120
|
||||
20241120,101000,461552990,18820,18820,18820,18820,0
|
||||
20241120,100900,461552990,18820,18820,18820,18820,0
|
||||
20241120,100800,461552990,18820,18820,18820,18820,11
|
||||
20241120,100700,461345970,18830,18830,18830,18830,82
|
||||
20241120,100600,459801910,18830,18830,18830,18830,6
|
||||
20241120,100500,459688930,18820,18820,18820,18820,33
|
||||
20241120,100400,459067870,18810,18810,18810,18810,83
|
||||
20241120,100300,457506640,18800,18800,18800,18800,11
|
||||
20241120,100200,457299840,18810,18810,18810,18760,327
|
||||
20241120,100100,451159920,18810,18810,18810,18810,0
|
||||
20241120,100000,451159920,18810,18810,18810,18810,1
|
||||
20241120,095900,451141110,18810,18820,18820,18810,21
|
||||
20241120,095800,450745990,18820,18820,18820,18820,0
|
||||
20241120,095700,450745990,18820,18820,18820,18820,11
|
||||
20241120,095600,450538970,18830,18830,18830,18830,220
|
||||
20241120,095500,446396370,18830,18830,18830,18830,86
|
||||
20241120,095400,444776990,18830,18830,18830,18830,56
|
||||
20241120,095300,443722510,18830,18830,18830,18830,10
|
||||
20241120,095200,443534210,18830,18850,18850,18830,74
|
||||
20241120,095100,442140290,18850,18750,18850,18750,92
|
||||
20241120,095000,440415190,18750,18840,18840,18750,5912
|
||||
20241120,094900,329328410,18830,18830,18830,18830,0
|
||||
20241120,094800,329328410,18830,18830,18830,18830,30
|
||||
20241120,094700,328763510,18890,18890,18890,18890,30
|
||||
20241120,094600,328196810,18880,18890,18890,18880,44
|
||||
20241120,094500,327365980,18880,18880,18880,18880,0
|
||||
20241120,094400,327365980,18880,18890,18890,18880,302
|
||||
20241120,094300,321664120,18880,18860,18880,18860,716
|
||||
20241120,094200,308149300,18820,18820,18870,18820,124
|
||||
20241120,094100,305815520,18820,18820,18820,18820,1
|
||||
20241120,094000,305796700,18820,18820,18820,18820,46
|
||||
20241120,093900,304930980,18820,18820,18820,18820,21
|
||||
20241120,093800,304535760,18820,18820,18820,18820,5
|
||||
20241120,093700,304441660,18870,18830,18870,18830,101
|
||||
20241120,093600,302539790,18830,18830,18830,18820,92
|
||||
20241120,093500,300807700,18870,18870,18870,18870,5
|
||||
20241120,093400,300713350,18870,18870,18870,18870,0
|
||||
20241120,093300,300713350,18870,18870,18870,18870,2
|
||||
20241120,093200,300675610,18870,18870,18870,18870,5
|
||||
20241120,093100,300581260,18810,18880,18880,18810,2
|
||||
20241120,093000,300543570,18830,18820,18830,18820,846
|
||||
20241120,092900,284616750,18830,18900,18900,18830,2500
|
||||
20241120,092800,237424990,18910,18910,18910,18910,57
|
||||
20241120,092700,236347120,18940,18910,18940,18910,430
|
||||
20241120,092600,228215520,18960,18910,18960,18910,78
|
||||
20241120,092500,226740490,18900,18900,18910,18900,15
|
||||
20241120,092400,226456950,18920,18960,18960,18900,136
|
||||
20241120,092300,223882030,18960,18900,18960,18880,212
|
||||
20241120,092200,219867740,18900,18890,18900,18890,139
|
||||
20241120,092100,217241930,18970,18960,18970,18960,8
|
||||
20241120,092000,217090180,18870,18890,18960,18870,75
|
||||
20241120,091900,215673350,18900,18980,18980,18900,414
|
||||
20241120,091800,207818750,18990,18890,18990,18890,266
|
||||
20241120,091700,202786290,18830,18890,18900,18810,1082
|
||||
20241120,091600,182345260,18890,18860,18900,18860,521
|
||||
20241120,091500,172502670,18860,18810,18860,18790,328
|
||||
20241120,091400,166327920,18860,18780,18890,18780,457
|
||||
20241120,091300,157715160,18870,18820,18870,18760,2270
|
||||
20241120,091200,114991630,18820,18820,18820,18820,0
|
||||
20241120,091100,114991630,18820,18820,18820,18720,4
|
||||
20241120,091000,114916550,18730,18760,18760,18720,741
|
||||
20241120,090900,101029000,18770,18780,18780,18770,439
|
||||
20241120,090800,92787180,18780,18820,18830,18780,472
|
||||
20241120,090700,83921530,18830,18800,18830,18800,68
|
||||
20241120,090600,82642110,18840,18860,18870,18840,80
|
||||
20241120,090500,81132910,18850,18790,18850,18790,90
|
||||
20241120,090400,79439860,18810,18880,18880,18780,263
|
||||
20241120,090300,74489910,18880,18810,18880,18810,528
|
||||
20241120,090200,64536230,18770,18790,18850,18770,971
|
||||
20241120,090100,46297570,18810,18800,18860,18780,144
|
||||
20241120,090000,43589470,18800,19030,19030,18760,2311
|
||||
|
Reference in New Issue
Block a user