Update 2024-11-20 2713 candle_min
This commit is contained in:
631
049120/min/candle-20241120.csv
Normal file
631
049120/min/candle-20241120.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192900,3973280,1086,1086,1086,1086,377
|
||||
20241120,192800,3973280,1086,1086,1086,1086,0
|
||||
20241120,192700,3973280,1086,1086,1086,1086,0
|
||||
20241120,192600,3973280,1086,1086,1086,1086,0
|
||||
20241120,192500,3973280,1086,1086,1086,1086,0
|
||||
20241120,192400,3973280,1086,1086,1086,1086,0
|
||||
20241120,192300,3973280,1086,1086,1086,1086,0
|
||||
20241120,192200,3973280,1086,1086,1086,1086,0
|
||||
20241120,192100,3973280,1086,1086,1086,1086,0
|
||||
20241120,192000,3973280,1086,1086,1086,1086,0
|
||||
20241120,191900,3973280,1086,1086,1086,1086,0
|
||||
20241120,191800,3973280,1086,1086,1086,1086,0
|
||||
20241120,191700,3973280,1086,1086,1086,1086,0
|
||||
20241120,191600,3973280,1086,1086,1086,1086,0
|
||||
20241120,191500,3973280,1086,1086,1086,1086,0
|
||||
20241120,191400,3973280,1086,1086,1086,1086,0
|
||||
20241120,191300,3973280,1086,1086,1086,1086,0
|
||||
20241120,191200,3973280,1086,1086,1086,1086,0
|
||||
20241120,191100,3973280,1086,1086,1086,1086,0
|
||||
20241120,191000,3973280,1086,1086,1086,1086,0
|
||||
20241120,190900,3973280,1086,1086,1086,1086,0
|
||||
20241120,190800,3973280,1086,1086,1086,1086,0
|
||||
20241120,190700,3973280,1086,1086,1086,1086,0
|
||||
20241120,190600,3973280,1086,1086,1086,1086,0
|
||||
20241120,190500,3973280,1086,1086,1086,1086,0
|
||||
20241120,190400,3973280,1086,1086,1086,1086,0
|
||||
20241120,190300,3973280,1086,1086,1086,1086,0
|
||||
20241120,190200,3973280,1086,1086,1086,1086,0
|
||||
20241120,190100,3973280,1086,1086,1086,1086,0
|
||||
20241120,190000,3973280,1086,1086,1086,1086,0
|
||||
20241120,185900,3973280,1086,1086,1086,1086,377
|
||||
20241120,185800,3973280,1086,1086,1086,1086,0
|
||||
20241120,185700,3973280,1086,1086,1086,1086,0
|
||||
20241120,185600,3973280,1086,1086,1086,1086,0
|
||||
20241120,185500,3973280,1086,1086,1086,1086,0
|
||||
20241120,185400,3973280,1086,1086,1086,1086,0
|
||||
20241120,185300,3973280,1086,1086,1086,1086,0
|
||||
20241120,185200,3973280,1086,1086,1086,1086,0
|
||||
20241120,185100,3973280,1086,1086,1086,1086,0
|
||||
20241120,185000,3973280,1086,1086,1086,1086,0
|
||||
20241120,184900,3973280,1086,1086,1086,1086,0
|
||||
20241120,184800,3973280,1086,1086,1086,1086,0
|
||||
20241120,184700,3973280,1086,1086,1086,1086,0
|
||||
20241120,184600,3973280,1086,1086,1086,1086,0
|
||||
20241120,184500,3973280,1086,1086,1086,1086,0
|
||||
20241120,184400,3973280,1086,1086,1086,1086,0
|
||||
20241120,184300,3973280,1086,1086,1086,1086,0
|
||||
20241120,184200,3973280,1086,1086,1086,1086,0
|
||||
20241120,184100,3973280,1086,1086,1086,1086,0
|
||||
20241120,184000,3973280,1086,1086,1086,1086,0
|
||||
20241120,183900,3973280,1086,1086,1086,1086,0
|
||||
20241120,183800,3973280,1086,1086,1086,1086,0
|
||||
20241120,183700,3973280,1086,1086,1086,1086,0
|
||||
20241120,183600,3973280,1086,1086,1086,1086,0
|
||||
20241120,183500,3973280,1086,1086,1086,1086,0
|
||||
20241120,183400,3973280,1086,1086,1086,1086,0
|
||||
20241120,183300,3973280,1086,1086,1086,1086,0
|
||||
20241120,183200,3973280,1086,1086,1086,1086,0
|
||||
20241120,183100,3973280,1086,1086,1086,1086,0
|
||||
20241120,183000,3973280,1086,1086,1086,1086,0
|
||||
20241120,182900,3973280,1086,1086,1086,1086,377
|
||||
20241120,182800,3973280,1086,1086,1086,1086,0
|
||||
20241120,182700,3973280,1086,1086,1086,1086,0
|
||||
20241120,182600,3973280,1086,1086,1086,1086,0
|
||||
20241120,182500,3973280,1086,1086,1086,1086,0
|
||||
20241120,182400,3973280,1086,1086,1086,1086,0
|
||||
20241120,182300,3973280,1086,1086,1086,1086,0
|
||||
20241120,182200,3973280,1086,1086,1086,1086,0
|
||||
20241120,182100,3973280,1086,1086,1086,1086,0
|
||||
20241120,182000,3973280,1086,1086,1086,1086,0
|
||||
20241120,181900,3973280,1086,1086,1086,1086,0
|
||||
20241120,181800,3973280,1086,1086,1086,1086,0
|
||||
20241120,181700,3973280,1086,1086,1086,1086,0
|
||||
20241120,181600,3973280,1086,1086,1086,1086,0
|
||||
20241120,181500,3973280,1086,1086,1086,1086,0
|
||||
20241120,181400,3973280,1086,1086,1086,1086,0
|
||||
20241120,181300,3973280,1086,1086,1086,1086,0
|
||||
20241120,181200,3973280,1086,1086,1086,1086,0
|
||||
20241120,181100,3973280,1086,1086,1086,1086,0
|
||||
20241120,181000,3973280,1086,1086,1086,1086,0
|
||||
20241120,180900,3973280,1086,1086,1086,1086,0
|
||||
20241120,180800,3973280,1086,1086,1086,1086,0
|
||||
20241120,180700,3973280,1086,1086,1086,1086,0
|
||||
20241120,180600,3973280,1086,1086,1086,1086,0
|
||||
20241120,180500,3973280,1086,1086,1086,1086,0
|
||||
20241120,180400,3973280,1086,1086,1086,1086,0
|
||||
20241120,180300,3973280,1086,1086,1086,1086,0
|
||||
20241120,180200,3973280,1086,1086,1086,1086,0
|
||||
20241120,180100,3973280,1086,1086,1086,1086,0
|
||||
20241120,180000,3973280,1086,1086,1086,1086,0
|
||||
20241120,175900,3973280,1086,1086,1086,1086,377
|
||||
20241120,175800,3973280,1086,1086,1086,1086,0
|
||||
20241120,175700,3973280,1086,1086,1086,1086,0
|
||||
20241120,175600,3973280,1086,1086,1086,1086,0
|
||||
20241120,175500,3973280,1086,1086,1086,1086,0
|
||||
20241120,175400,3973280,1086,1086,1086,1086,0
|
||||
20241120,175300,3973280,1086,1086,1086,1086,0
|
||||
20241120,175200,3973280,1086,1086,1086,1086,0
|
||||
20241120,175100,3973280,1086,1086,1086,1086,0
|
||||
20241120,175000,3973280,1086,1086,1086,1086,0
|
||||
20241120,174900,3973280,1086,1086,1086,1086,0
|
||||
20241120,174800,3973280,1086,1086,1086,1086,0
|
||||
20241120,174700,3973280,1086,1086,1086,1086,0
|
||||
20241120,174600,3973280,1086,1086,1086,1086,0
|
||||
20241120,174500,3973280,1086,1086,1086,1086,0
|
||||
20241120,174400,3973280,1086,1086,1086,1086,0
|
||||
20241120,174300,3973280,1086,1086,1086,1086,0
|
||||
20241120,174200,3973280,1086,1086,1086,1086,0
|
||||
20241120,174100,3973280,1086,1086,1086,1086,0
|
||||
20241120,174000,3973280,1086,1086,1086,1086,0
|
||||
20241120,173900,3973280,1086,1086,1086,1086,0
|
||||
20241120,173800,3973280,1086,1086,1086,1086,0
|
||||
20241120,173700,3973280,1086,1086,1086,1086,0
|
||||
20241120,173600,3973280,1086,1086,1086,1086,0
|
||||
20241120,173500,3973280,1086,1086,1086,1086,0
|
||||
20241120,173400,3973280,1086,1086,1086,1086,0
|
||||
20241120,173300,3973280,1086,1086,1086,1086,0
|
||||
20241120,173200,3973280,1086,1086,1086,1086,0
|
||||
20241120,173100,3973280,1086,1086,1086,1086,0
|
||||
20241120,173000,3973280,1086,1086,1086,1086,0
|
||||
20241120,172900,3973280,1086,1086,1086,1086,377
|
||||
20241120,172800,3973280,1086,1086,1086,1086,0
|
||||
20241120,172700,3973280,1086,1086,1086,1086,0
|
||||
20241120,172600,3973280,1086,1086,1086,1086,0
|
||||
20241120,172500,3973280,1086,1086,1086,1086,0
|
||||
20241120,172400,3973280,1086,1086,1086,1086,0
|
||||
20241120,172300,3973280,1086,1086,1086,1086,0
|
||||
20241120,172200,3973280,1086,1086,1086,1086,0
|
||||
20241120,172100,3973280,1086,1086,1086,1086,0
|
||||
20241120,172000,3973280,1086,1086,1086,1086,0
|
||||
20241120,171900,3973280,1086,1086,1086,1086,0
|
||||
20241120,171800,3973280,1086,1086,1086,1086,0
|
||||
20241120,171700,3973280,1086,1086,1086,1086,0
|
||||
20241120,171600,3973280,1086,1086,1086,1086,0
|
||||
20241120,171500,3973280,1086,1086,1086,1086,0
|
||||
20241120,171400,3973280,1086,1086,1086,1086,0
|
||||
20241120,171300,3973280,1086,1086,1086,1086,0
|
||||
20241120,171200,3973280,1086,1086,1086,1086,0
|
||||
20241120,171100,3973280,1086,1086,1086,1086,0
|
||||
20241120,171000,3973280,1086,1086,1086,1086,0
|
||||
20241120,170900,3973280,1086,1086,1086,1086,0
|
||||
20241120,170800,3973280,1086,1086,1086,1086,0
|
||||
20241120,170700,3973280,1086,1086,1086,1086,0
|
||||
20241120,170600,3973280,1086,1086,1086,1086,0
|
||||
20241120,170500,3973280,1086,1086,1086,1086,0
|
||||
20241120,170400,3973280,1086,1086,1086,1086,0
|
||||
20241120,170300,3973280,1086,1086,1086,1086,0
|
||||
20241120,170200,3973280,1086,1086,1086,1086,0
|
||||
20241120,170100,3973280,1086,1086,1086,1086,0
|
||||
20241120,170000,3973280,1086,1086,1086,1086,0
|
||||
20241120,165900,3973280,1086,1086,1086,1086,377
|
||||
20241120,165800,3973280,1086,1086,1086,1086,0
|
||||
20241120,165700,3973280,1086,1086,1086,1086,0
|
||||
20241120,165600,3973280,1086,1086,1086,1086,0
|
||||
20241120,165500,3973280,1086,1086,1086,1086,0
|
||||
20241120,165400,3973280,1086,1086,1086,1086,0
|
||||
20241120,165300,3973280,1086,1086,1086,1086,0
|
||||
20241120,165200,3973280,1086,1086,1086,1086,0
|
||||
20241120,165100,3973280,1086,1086,1086,1086,0
|
||||
20241120,165000,3973280,1086,1086,1086,1086,0
|
||||
20241120,164900,3973280,1086,1086,1086,1086,0
|
||||
20241120,164800,3973280,1086,1086,1086,1086,0
|
||||
20241120,164700,3973280,1086,1086,1086,1086,0
|
||||
20241120,164600,3973280,1086,1086,1086,1086,0
|
||||
20241120,164500,3973280,1086,1086,1086,1086,0
|
||||
20241120,164400,3973280,1086,1086,1086,1086,0
|
||||
20241120,164300,3973280,1086,1086,1086,1086,0
|
||||
20241120,164200,3973280,1086,1086,1086,1086,0
|
||||
20241120,164100,3973280,1086,1086,1086,1086,0
|
||||
20241120,164000,3973280,1086,1086,1086,1086,0
|
||||
20241120,163900,3973280,1086,1086,1086,1086,0
|
||||
20241120,163800,3973280,1086,1086,1086,1086,0
|
||||
20241120,163700,3973280,1086,1086,1086,1086,0
|
||||
20241120,163600,3973280,1086,1086,1086,1086,0
|
||||
20241120,163500,3973280,1086,1086,1086,1086,0
|
||||
20241120,163400,3973280,1086,1086,1086,1086,0
|
||||
20241120,163300,3973280,1086,1086,1086,1086,0
|
||||
20241120,163200,3973280,1086,1086,1086,1086,0
|
||||
20241120,163100,3973280,1086,1086,1086,1086,0
|
||||
20241120,163000,3973280,1086,1086,1086,1086,0
|
||||
20241120,162900,3973280,1086,1086,1086,1086,377
|
||||
20241120,162800,3973280,1086,1086,1086,1086,0
|
||||
20241120,162700,3973280,1086,1086,1086,1086,0
|
||||
20241120,162600,3973280,1086,1086,1086,1086,0
|
||||
20241120,162500,3973280,1086,1086,1086,1086,0
|
||||
20241120,162400,3973280,1086,1086,1086,1086,0
|
||||
20241120,162300,3973280,1086,1086,1086,1086,0
|
||||
20241120,162200,3973280,1086,1086,1086,1086,0
|
||||
20241120,162100,3973280,1086,1086,1086,1086,0
|
||||
20241120,162000,3973280,1086,1086,1086,1086,0
|
||||
20241120,161900,3973280,1086,1086,1086,1086,0
|
||||
20241120,161800,3973280,1086,1086,1086,1086,0
|
||||
20241120,161700,3973280,1086,1086,1086,1086,0
|
||||
20241120,161600,3973280,1086,1086,1086,1086,0
|
||||
20241120,161500,3973280,1086,1086,1086,1086,0
|
||||
20241120,161400,3973280,1086,1086,1086,1086,0
|
||||
20241120,161300,3973280,1086,1086,1086,1086,0
|
||||
20241120,161200,3973280,1086,1086,1086,1086,0
|
||||
20241120,161100,3973280,1086,1086,1086,1086,0
|
||||
20241120,161000,3973280,1086,1086,1086,1086,0
|
||||
20241120,160900,3973280,1086,1086,1086,1086,0
|
||||
20241120,160800,3973280,1086,1086,1086,1086,0
|
||||
20241120,160700,3973280,1086,1086,1086,1086,0
|
||||
20241120,160600,3973280,1086,1086,1086,1086,0
|
||||
20241120,160500,3973280,1086,1086,1086,1086,0
|
||||
20241120,160400,3973280,1086,1086,1086,1086,0
|
||||
20241120,160300,3973280,1086,1086,1086,1086,0
|
||||
20241120,160200,3973280,1086,1086,1086,1086,0
|
||||
20241120,160100,3973280,1086,1086,1086,1086,0
|
||||
20241120,160000,3973280,1086,1086,1086,1086,0
|
||||
20241120,155900,3973280,1086,1086,1086,1086,377
|
||||
20241120,155800,3973280,1086,1086,1086,1086,0
|
||||
20241120,155700,3973280,1086,1086,1086,1086,0
|
||||
20241120,155600,3973280,1086,1086,1086,1086,0
|
||||
20241120,155500,3973280,1086,1086,1086,1086,0
|
||||
20241120,155400,3973280,1086,1086,1086,1086,0
|
||||
20241120,155300,3973280,1086,1086,1086,1086,0
|
||||
20241120,155200,3973280,1086,1086,1086,1086,0
|
||||
20241120,155100,3973280,1086,1086,1086,1086,0
|
||||
20241120,155000,3973280,1086,1086,1086,1086,0
|
||||
20241120,154900,3973280,1086,1086,1086,1086,0
|
||||
20241120,154800,3973280,1086,1086,1086,1086,0
|
||||
20241120,154700,3973280,1086,1086,1086,1086,0
|
||||
20241120,154600,3973280,1086,1086,1086,1086,0
|
||||
20241120,154500,3973280,1086,1086,1086,1086,0
|
||||
20241120,154400,3973280,1086,1086,1086,1086,0
|
||||
20241120,154300,3973280,1086,1086,1086,1086,0
|
||||
20241120,154200,3973280,1086,1086,1086,1086,0
|
||||
20241120,154100,3973280,1086,1086,1086,1086,0
|
||||
20241120,154000,3973280,1086,1086,1086,1086,0
|
||||
20241120,153900,3973280,1086,1086,1086,1086,0
|
||||
20241120,153800,3973280,1086,1086,1086,1086,0
|
||||
20241120,153700,3973280,1086,1086,1086,1086,0
|
||||
20241120,153600,3973280,1086,1086,1086,1086,0
|
||||
20241120,153500,3973280,1086,1086,1086,1086,0
|
||||
20241120,153400,3973280,1086,1086,1086,1086,0
|
||||
20241120,153300,3973280,1086,1086,1086,1086,0
|
||||
20241120,153200,3973280,1086,1086,1086,1086,0
|
||||
20241120,153100,3973280,1086,1086,1086,1086,0
|
||||
20241120,153000,3973280,1086,1086,1086,1086,377
|
||||
20241120,152900,3563858,1076,1076,1076,1076,0
|
||||
20241120,152800,3563858,1076,1076,1076,1076,0
|
||||
20241120,152700,3563858,1076,1076,1076,1076,0
|
||||
20241120,152600,3563858,1076,1076,1076,1076,0
|
||||
20241120,152500,3563858,1076,1076,1076,1076,0
|
||||
20241120,152400,3563858,1076,1076,1076,1076,0
|
||||
20241120,152300,3563858,1076,1076,1076,1076,0
|
||||
20241120,152200,3563858,1076,1076,1076,1076,0
|
||||
20241120,152100,3563858,1076,1076,1076,1076,0
|
||||
20241120,152000,3563858,1076,1076,1076,1076,0
|
||||
20241120,151900,3563858,1076,1076,1076,1076,0
|
||||
20241120,151800,3563858,1076,1076,1076,1076,0
|
||||
20241120,151700,3563858,1076,1076,1076,1076,0
|
||||
20241120,151600,3563858,1076,1076,1076,1076,3
|
||||
20241120,151500,3560630,1074,1074,1074,1074,0
|
||||
20241120,151400,3560630,1074,1074,1074,1074,0
|
||||
20241120,151300,3560630,1074,1074,1074,1074,0
|
||||
20241120,151200,3560630,1074,1074,1074,1074,73
|
||||
20241120,151100,3482228,1074,1074,1074,1074,0
|
||||
20241120,151000,3482228,1074,1074,1074,1074,0
|
||||
20241120,150900,3482228,1074,1074,1074,1074,0
|
||||
20241120,150800,3482228,1074,1074,1074,1074,64
|
||||
20241120,150700,3413492,1074,1074,1074,1074,2
|
||||
20241120,150600,3411344,1075,1075,1075,1075,0
|
||||
20241120,150500,3411344,1075,1075,1075,1075,0
|
||||
20241120,150400,3411344,1075,1075,1075,1075,0
|
||||
20241120,150300,3411344,1075,1075,1075,1075,6
|
||||
20241120,150200,3404894,1075,1075,1075,1075,139
|
||||
20241120,150100,3255469,1077,1077,1077,1077,0
|
||||
20241120,150000,3255469,1077,1077,1077,1077,0
|
||||
20241120,145900,3255469,1077,1077,1077,1077,0
|
||||
20241120,145800,3255469,1077,1077,1077,1077,0
|
||||
20241120,145700,3255469,1077,1077,1077,1077,1
|
||||
20241120,145600,3254392,1077,1077,1077,1077,0
|
||||
20241120,145500,3254392,1077,1077,1077,1077,0
|
||||
20241120,145400,3254392,1077,1077,1077,1077,0
|
||||
20241120,145300,3254392,1077,1077,1077,1077,0
|
||||
20241120,145200,3254392,1077,1077,1077,1077,0
|
||||
20241120,145100,3254392,1077,1078,1078,1077,4
|
||||
20241120,145000,3250083,1077,1078,1078,1077,39
|
||||
20241120,144900,3208044,1078,1078,1078,1078,0
|
||||
20241120,144800,3208044,1078,1078,1078,1078,0
|
||||
20241120,144700,3208044,1078,1078,1078,1078,0
|
||||
20241120,144600,3208044,1078,1078,1078,1078,0
|
||||
20241120,144500,3208044,1078,1078,1078,1078,0
|
||||
20241120,144400,3208044,1078,1078,1078,1078,0
|
||||
20241120,144300,3208044,1078,1078,1078,1078,0
|
||||
20241120,144200,3208044,1078,1078,1078,1078,0
|
||||
20241120,144100,3208044,1078,1078,1078,1078,0
|
||||
20241120,144000,3208044,1078,1078,1078,1078,0
|
||||
20241120,143900,3208044,1078,1078,1078,1078,125
|
||||
20241120,143800,3073294,1077,1077,1077,1077,0
|
||||
20241120,143700,3073294,1077,1077,1077,1077,0
|
||||
20241120,143600,3073294,1077,1077,1077,1077,0
|
||||
20241120,143500,3073294,1077,1077,1077,1077,0
|
||||
20241120,143400,3073294,1077,1077,1077,1077,0
|
||||
20241120,143300,3073294,1077,1077,1077,1077,0
|
||||
20241120,143200,3073294,1077,1077,1077,1077,0
|
||||
20241120,143100,3073294,1077,1077,1077,1077,0
|
||||
20241120,143000,3073294,1077,1077,1077,1077,0
|
||||
20241120,142900,3073294,1077,1077,1077,1077,0
|
||||
20241120,142800,3073294,1077,1077,1077,1077,0
|
||||
20241120,142700,3073294,1077,1077,1077,1077,0
|
||||
20241120,142600,3073294,1077,1077,1077,1077,0
|
||||
20241120,142500,3073294,1077,1077,1077,1077,0
|
||||
20241120,142400,3073294,1077,1077,1077,1077,0
|
||||
20241120,142300,3073294,1077,1077,1077,1077,0
|
||||
20241120,142200,3073294,1077,1077,1077,1077,0
|
||||
20241120,142100,3073294,1077,1077,1077,1077,0
|
||||
20241120,142000,3073294,1077,1077,1077,1077,0
|
||||
20241120,141900,3073294,1077,1077,1077,1077,0
|
||||
20241120,141800,3073294,1077,1077,1077,1077,0
|
||||
20241120,141700,3073294,1077,1077,1077,1077,0
|
||||
20241120,141600,3073294,1077,1077,1077,1077,0
|
||||
20241120,141500,3073294,1077,1077,1077,1077,0
|
||||
20241120,141400,3073294,1077,1077,1077,1077,0
|
||||
20241120,141300,3073294,1077,1077,1077,1077,0
|
||||
20241120,141200,3073294,1077,1077,1077,1077,0
|
||||
20241120,141100,3073294,1077,1077,1077,1077,0
|
||||
20241120,141000,3073294,1077,1077,1077,1077,0
|
||||
20241120,140900,3073294,1077,1077,1077,1077,0
|
||||
20241120,140800,3073294,1077,1077,1077,1077,0
|
||||
20241120,140700,3073294,1077,1077,1077,1077,0
|
||||
20241120,140600,3073294,1077,1077,1077,1077,0
|
||||
20241120,140500,3073294,1077,1077,1077,1077,0
|
||||
20241120,140400,3073294,1077,1077,1077,1077,0
|
||||
20241120,140300,3073294,1077,1077,1077,1077,0
|
||||
20241120,140200,3073294,1077,1077,1077,1077,0
|
||||
20241120,140100,3073294,1077,1077,1077,1077,0
|
||||
20241120,140000,3073294,1077,1077,1077,1077,0
|
||||
20241120,135900,3073294,1077,1077,1077,1077,0
|
||||
20241120,135800,3073294,1077,1077,1077,1077,0
|
||||
20241120,135700,3073294,1077,1077,1077,1077,0
|
||||
20241120,135600,3073294,1077,1077,1077,1077,0
|
||||
20241120,135500,3073294,1077,1077,1077,1077,0
|
||||
20241120,135400,3073294,1077,1077,1077,1077,0
|
||||
20241120,135300,3073294,1077,1077,1077,1077,0
|
||||
20241120,135200,3073294,1077,1077,1077,1077,0
|
||||
20241120,135100,3073294,1077,1077,1077,1077,0
|
||||
20241120,135000,3073294,1077,1077,1077,1077,0
|
||||
20241120,134900,3073294,1077,1077,1077,1077,0
|
||||
20241120,134800,3073294,1077,1077,1077,1077,0
|
||||
20241120,134700,3073294,1077,1077,1077,1077,0
|
||||
20241120,134600,3073294,1077,1077,1077,1077,0
|
||||
20241120,134500,3073294,1077,1077,1077,1077,0
|
||||
20241120,134400,3073294,1077,1077,1077,1077,0
|
||||
20241120,134300,3073294,1077,1077,1077,1077,0
|
||||
20241120,134200,3073294,1077,1077,1077,1077,0
|
||||
20241120,134100,3073294,1077,1077,1077,1077,0
|
||||
20241120,134000,3073294,1077,1077,1077,1077,0
|
||||
20241120,133900,3073294,1077,1077,1077,1077,0
|
||||
20241120,133800,3073294,1077,1077,1077,1077,0
|
||||
20241120,133700,3073294,1077,1077,1077,1077,0
|
||||
20241120,133600,3073294,1077,1077,1077,1077,0
|
||||
20241120,133500,3073294,1077,1077,1077,1077,0
|
||||
20241120,133400,3073294,1077,1077,1077,1077,0
|
||||
20241120,133300,3073294,1077,1077,1077,1077,0
|
||||
20241120,133200,3073294,1077,1077,1077,1077,0
|
||||
20241120,133100,3073294,1077,1077,1077,1077,20
|
||||
20241120,133000,3051754,1079,1079,1079,1079,0
|
||||
20241120,132900,3051754,1079,1079,1079,1079,0
|
||||
20241120,132800,3051754,1079,1079,1079,1079,0
|
||||
20241120,132700,3051754,1079,1079,1079,1079,0
|
||||
20241120,132600,3051754,1079,1079,1079,1079,0
|
||||
20241120,132500,3051754,1079,1079,1079,1079,0
|
||||
20241120,132400,3051754,1079,1079,1079,1079,0
|
||||
20241120,132300,3051754,1079,1079,1079,1079,0
|
||||
20241120,132200,3051754,1079,1079,1079,1079,0
|
||||
20241120,132100,3051754,1079,1079,1079,1079,0
|
||||
20241120,132000,3051754,1079,1079,1079,1079,0
|
||||
20241120,131900,3051754,1079,1079,1079,1079,0
|
||||
20241120,131800,3051754,1079,1079,1079,1079,0
|
||||
20241120,131700,3051754,1079,1079,1079,1079,0
|
||||
20241120,131600,3051754,1079,1079,1079,1079,0
|
||||
20241120,131500,3051754,1079,1079,1079,1079,0
|
||||
20241120,131400,3051754,1079,1079,1079,1079,0
|
||||
20241120,131300,3051754,1079,1079,1079,1079,0
|
||||
20241120,131200,3051754,1079,1079,1079,1079,0
|
||||
20241120,131100,3051754,1079,1079,1079,1079,0
|
||||
20241120,131000,3051754,1079,1079,1079,1079,0
|
||||
20241120,130900,3051754,1079,1079,1079,1079,0
|
||||
20241120,130800,3051754,1079,1079,1079,1079,0
|
||||
20241120,130700,3051754,1079,1079,1079,1079,0
|
||||
20241120,130600,3051754,1079,1079,1079,1079,0
|
||||
20241120,130500,3051754,1079,1079,1079,1079,0
|
||||
20241120,130400,3051754,1079,1079,1079,1079,0
|
||||
20241120,130300,3051754,1079,1079,1079,1079,0
|
||||
20241120,130200,3051754,1079,1079,1079,1079,0
|
||||
20241120,130100,3051754,1079,1079,1079,1079,0
|
||||
20241120,130000,3051754,1079,1079,1079,1079,0
|
||||
20241120,125900,3051754,1079,1079,1079,1079,0
|
||||
20241120,125800,3051754,1079,1079,1079,1079,0
|
||||
20241120,125700,3051754,1079,1079,1079,1079,1
|
||||
20241120,125600,3050675,1079,1079,1079,1079,5
|
||||
20241120,125500,3045280,1079,1079,1079,1079,0
|
||||
20241120,125400,3045280,1079,1079,1079,1079,18
|
||||
20241120,125300,3025858,1079,1079,1079,1079,0
|
||||
20241120,125200,3025858,1079,1079,1079,1079,6
|
||||
20241120,125100,3019384,1079,1079,1079,1079,0
|
||||
20241120,125000,3019384,1079,1079,1079,1079,0
|
||||
20241120,124900,3019384,1079,1079,1079,1079,1
|
||||
20241120,124800,3018305,1079,1079,1079,1079,0
|
||||
20241120,124700,3018305,1079,1079,1079,1079,0
|
||||
20241120,124600,3018305,1079,1079,1079,1079,5
|
||||
20241120,124500,3012910,1079,1079,1079,1079,0
|
||||
20241120,124400,3012910,1079,1079,1079,1079,0
|
||||
20241120,124300,3012910,1079,1079,1079,1079,0
|
||||
20241120,124200,3012910,1079,1079,1079,1079,6
|
||||
20241120,124100,3006436,1080,1079,1080,1079,7
|
||||
20241120,124000,2998882,1079,1079,1079,1079,8
|
||||
20241120,123900,2990250,1080,1080,1080,1080,30
|
||||
20241120,123800,2957850,1081,1081,1081,1081,0
|
||||
20241120,123700,2957850,1081,1081,1081,1081,0
|
||||
20241120,123600,2957850,1081,1081,1081,1081,0
|
||||
20241120,123500,2957850,1081,1081,1081,1081,0
|
||||
20241120,123400,2957850,1081,1081,1081,1081,0
|
||||
20241120,123300,2957850,1081,1081,1081,1081,0
|
||||
20241120,123200,2957850,1081,1081,1081,1081,0
|
||||
20241120,123100,2957850,1081,1081,1081,1081,0
|
||||
20241120,123000,2957850,1081,1081,1081,1081,0
|
||||
20241120,122900,2957850,1081,1081,1081,1081,0
|
||||
20241120,122800,2957850,1081,1081,1081,1081,0
|
||||
20241120,122700,2957850,1081,1081,1081,1081,0
|
||||
20241120,122600,2957850,1081,1081,1081,1081,0
|
||||
20241120,122500,2957850,1081,1081,1081,1081,0
|
||||
20241120,122400,2957850,1081,1081,1081,1081,0
|
||||
20241120,122300,2957850,1081,1081,1081,1081,0
|
||||
20241120,122200,2957850,1081,1081,1081,1081,0
|
||||
20241120,122100,2957850,1081,1081,1081,1081,0
|
||||
20241120,122000,2957850,1081,1081,1081,1081,0
|
||||
20241120,121900,2957850,1081,1081,1081,1081,0
|
||||
20241120,121800,2957850,1081,1081,1081,1081,0
|
||||
20241120,121700,2957850,1081,1081,1081,1081,0
|
||||
20241120,121600,2957850,1081,1081,1081,1081,0
|
||||
20241120,121500,2957850,1081,1081,1081,1081,0
|
||||
20241120,121400,2957850,1081,1081,1081,1081,0
|
||||
20241120,121300,2957850,1081,1081,1081,1081,10
|
||||
20241120,121200,2947040,1081,1081,1081,1081,0
|
||||
20241120,121100,2947040,1081,1081,1081,1081,0
|
||||
20241120,121000,2947040,1081,1081,1081,1081,0
|
||||
20241120,120900,2947040,1081,1081,1081,1081,0
|
||||
20241120,120800,2947040,1081,1081,1081,1081,0
|
||||
20241120,120700,2947040,1081,1081,1081,1081,0
|
||||
20241120,120600,2947040,1081,1081,1081,1081,0
|
||||
20241120,120500,2947040,1081,1081,1081,1081,0
|
||||
20241120,120400,2947040,1081,1081,1081,1081,0
|
||||
20241120,120300,2947040,1081,1081,1081,1081,0
|
||||
20241120,120200,2947040,1081,1081,1081,1081,0
|
||||
20241120,120100,2947040,1081,1081,1081,1081,0
|
||||
20241120,120000,2947040,1081,1081,1081,1081,0
|
||||
20241120,115900,2947040,1081,1081,1081,1081,0
|
||||
20241120,115800,2947040,1081,1081,1081,1081,0
|
||||
20241120,115700,2947040,1081,1081,1081,1081,0
|
||||
20241120,115600,2947040,1081,1081,1081,1081,0
|
||||
20241120,115500,2947040,1081,1081,1081,1081,0
|
||||
20241120,115400,2947040,1081,1081,1081,1081,0
|
||||
20241120,115300,2947040,1081,1081,1081,1081,0
|
||||
20241120,115200,2947040,1081,1081,1081,1081,0
|
||||
20241120,115100,2947040,1081,1081,1081,1081,0
|
||||
20241120,115000,2947040,1081,1081,1081,1081,100
|
||||
20241120,114900,2838940,1082,1082,1082,1082,0
|
||||
20241120,114800,2838940,1082,1081,1082,1081,5
|
||||
20241120,114700,2833532,1082,1082,1082,1082,0
|
||||
20241120,114600,2833532,1082,1082,1082,1082,0
|
||||
20241120,114500,2833532,1082,1082,1082,1082,0
|
||||
20241120,114400,2833532,1082,1082,1082,1082,0
|
||||
20241120,114300,2833532,1082,1081,1082,1081,7
|
||||
20241120,114200,2825964,1081,1081,1081,1081,0
|
||||
20241120,114100,2825964,1081,1081,1081,1081,1
|
||||
20241120,114000,2824883,1069,1069,1069,1069,0
|
||||
20241120,113900,2824883,1069,1069,1069,1069,0
|
||||
20241120,113800,2824883,1069,1069,1069,1069,0
|
||||
20241120,113700,2824883,1069,1069,1069,1069,0
|
||||
20241120,113600,2824883,1069,1069,1069,1069,0
|
||||
20241120,113500,2824883,1069,1069,1069,1069,0
|
||||
20241120,113400,2824883,1069,1069,1069,1069,0
|
||||
20241120,113300,2824883,1069,1069,1069,1069,0
|
||||
20241120,113200,2824883,1069,1069,1069,1069,0
|
||||
20241120,113100,2824883,1069,1069,1069,1069,0
|
||||
20241120,113000,2824883,1069,1069,1069,1069,0
|
||||
20241120,112900,2824883,1069,1069,1069,1069,0
|
||||
20241120,112800,2824883,1069,1069,1069,1069,0
|
||||
20241120,112700,2824883,1069,1069,1069,1069,0
|
||||
20241120,112600,2824883,1069,1069,1069,1069,0
|
||||
20241120,112500,2824883,1069,1069,1069,1069,0
|
||||
20241120,112400,2824883,1069,1069,1069,1069,0
|
||||
20241120,112300,2824883,1069,1069,1069,1069,0
|
||||
20241120,112200,2824883,1069,1069,1069,1069,0
|
||||
20241120,112100,2824883,1069,1069,1069,1069,0
|
||||
20241120,112000,2824883,1069,1069,1069,1069,212
|
||||
20241120,111900,2598255,1069,1069,1069,1069,0
|
||||
20241120,111800,2598255,1069,1069,1069,1069,0
|
||||
20241120,111700,2598255,1069,1069,1069,1069,0
|
||||
20241120,111600,2598255,1069,1069,1069,1069,0
|
||||
20241120,111500,2598255,1069,1069,1069,1069,0
|
||||
20241120,111400,2598255,1069,1069,1069,1069,0
|
||||
20241120,111300,2598255,1069,1069,1069,1069,0
|
||||
20241120,111200,2598255,1069,1069,1069,1069,0
|
||||
20241120,111100,2598255,1069,1069,1069,1069,0
|
||||
20241120,111000,2598255,1069,1069,1069,1069,0
|
||||
20241120,110900,2598255,1069,1069,1069,1069,0
|
||||
20241120,110800,2598255,1069,1069,1069,1069,0
|
||||
20241120,110700,2598255,1069,1069,1069,1069,0
|
||||
20241120,110600,2598255,1069,1069,1069,1069,0
|
||||
20241120,110500,2598255,1069,1069,1069,1069,0
|
||||
20241120,110400,2598255,1069,1069,1069,1069,0
|
||||
20241120,110300,2598255,1069,1069,1069,1069,0
|
||||
20241120,110200,2598255,1069,1069,1069,1069,0
|
||||
20241120,110100,2598255,1069,1069,1069,1069,0
|
||||
20241120,110000,2598255,1069,1069,1069,1069,0
|
||||
20241120,105900,2598255,1069,1069,1069,1069,0
|
||||
20241120,105800,2598255,1069,1069,1069,1069,0
|
||||
20241120,105700,2598255,1069,1069,1069,1069,0
|
||||
20241120,105600,2598255,1069,1069,1069,1069,0
|
||||
20241120,105500,2598255,1069,1069,1069,1069,0
|
||||
20241120,105400,2598255,1069,1069,1069,1069,0
|
||||
20241120,105300,2598255,1069,1069,1069,1069,0
|
||||
20241120,105200,2598255,1069,1069,1069,1069,0
|
||||
20241120,105100,2598255,1069,1069,1069,1069,0
|
||||
20241120,105000,2598255,1069,1069,1069,1069,0
|
||||
20241120,104900,2598255,1069,1069,1069,1069,5
|
||||
20241120,104800,2592910,1052,1053,1053,1052,200
|
||||
20241120,104700,2382376,1069,1069,1069,1069,0
|
||||
20241120,104600,2382376,1069,1069,1069,1069,0
|
||||
20241120,104500,2382376,1069,1069,1069,1069,0
|
||||
20241120,104400,2382376,1069,1069,1069,1069,0
|
||||
20241120,104300,2382376,1069,1069,1069,1069,0
|
||||
20241120,104200,2382376,1069,1069,1069,1069,0
|
||||
20241120,104100,2382376,1069,1069,1069,1069,0
|
||||
20241120,104000,2382376,1069,1069,1069,1069,0
|
||||
20241120,103900,2382376,1069,1069,1069,1069,0
|
||||
20241120,103800,2382376,1069,1069,1069,1069,0
|
||||
20241120,103700,2382376,1069,1069,1069,1069,0
|
||||
20241120,103600,2382376,1069,1069,1069,1069,0
|
||||
20241120,103500,2382376,1069,1069,1069,1069,0
|
||||
20241120,103400,2382376,1069,1069,1069,1069,0
|
||||
20241120,103300,2382376,1069,1069,1069,1069,0
|
||||
20241120,103200,2382376,1069,1069,1069,1069,0
|
||||
20241120,103100,2382376,1069,1069,1069,1069,0
|
||||
20241120,103000,2382376,1069,1069,1069,1069,0
|
||||
20241120,102900,2382376,1069,1069,1069,1069,0
|
||||
20241120,102800,2382376,1069,1069,1069,1069,0
|
||||
20241120,102700,2382376,1069,1069,1069,1069,0
|
||||
20241120,102600,2382376,1069,1069,1069,1069,0
|
||||
20241120,102500,2382376,1069,1069,1069,1069,0
|
||||
20241120,102400,2382376,1069,1069,1069,1069,0
|
||||
20241120,102300,2382376,1069,1069,1069,1069,0
|
||||
20241120,102200,2382376,1069,1069,1069,1069,0
|
||||
20241120,102100,2382376,1069,1069,1069,1069,0
|
||||
20241120,102000,2382376,1069,1069,1069,1069,0
|
||||
20241120,101900,2382376,1069,1069,1069,1069,0
|
||||
20241120,101800,2382376,1069,1069,1069,1069,0
|
||||
20241120,101700,2382376,1069,1069,1069,1069,0
|
||||
20241120,101600,2382376,1069,1069,1069,1069,0
|
||||
20241120,101500,2382376,1069,1069,1069,1069,0
|
||||
20241120,101400,2382376,1069,1069,1069,1069,0
|
||||
20241120,101300,2382376,1069,1069,1069,1069,0
|
||||
20241120,101200,2382376,1069,1069,1069,1069,0
|
||||
20241120,101100,2382376,1069,1069,1069,1069,0
|
||||
20241120,101000,2382376,1069,1069,1069,1069,0
|
||||
20241120,100900,2382376,1069,1069,1069,1069,0
|
||||
20241120,100800,2382376,1069,1069,1069,1069,0
|
||||
20241120,100700,2382376,1069,1069,1069,1069,0
|
||||
20241120,100600,2382376,1069,1069,1069,1069,0
|
||||
20241120,100500,2382376,1069,1069,1069,1069,0
|
||||
20241120,100400,2382376,1069,1069,1069,1069,0
|
||||
20241120,100300,2382376,1069,1069,1069,1069,0
|
||||
20241120,100200,2382376,1069,1069,1069,1069,0
|
||||
20241120,100100,2382376,1069,1069,1069,1069,0
|
||||
20241120,100000,2382376,1069,1069,1069,1069,0
|
||||
20241120,095900,2382376,1069,1069,1069,1069,0
|
||||
20241120,095800,2382376,1069,1069,1069,1069,10
|
||||
20241120,095700,2371686,1053,1053,1053,1053,0
|
||||
20241120,095600,2371686,1053,1053,1053,1053,18
|
||||
20241120,095500,2352732,1071,1071,1071,1071,0
|
||||
20241120,095400,2352732,1071,1071,1071,1071,0
|
||||
20241120,095300,2352732,1071,1071,1071,1071,0
|
||||
20241120,095200,2352732,1071,1071,1071,1071,0
|
||||
20241120,095100,2352732,1071,1071,1071,1071,0
|
||||
20241120,095000,2352732,1071,1071,1071,1071,0
|
||||
20241120,094900,2352732,1071,1071,1071,1071,0
|
||||
20241120,094800,2352732,1071,1071,1071,1071,0
|
||||
20241120,094700,2352732,1071,1071,1071,1071,0
|
||||
20241120,094600,2352732,1071,1071,1071,1071,0
|
||||
20241120,094500,2352732,1071,1071,1071,1071,0
|
||||
20241120,094400,2352732,1071,1071,1071,1071,0
|
||||
20241120,094300,2352732,1071,1073,1073,1071,2
|
||||
20241120,094200,2350588,1073,1073,1073,1073,3
|
||||
20241120,094100,2347369,1054,1054,1054,1054,0
|
||||
20241120,094000,2347369,1054,1054,1054,1054,0
|
||||
20241120,093900,2347369,1054,1054,1054,1054,0
|
||||
20241120,093800,2347369,1054,1054,1054,1054,0
|
||||
20241120,093700,2347369,1054,1054,1054,1054,0
|
||||
20241120,093600,2347369,1054,1081,1081,1030,2204
|
||||
20241120,093500,32640,1088,1088,1088,1088,0
|
||||
20241120,093400,32640,1088,1088,1088,1088,0
|
||||
20241120,093300,32640,1088,1088,1088,1088,0
|
||||
20241120,093200,32640,1088,1088,1088,1088,0
|
||||
20241120,093100,32640,1088,1088,1088,1088,0
|
||||
20241120,093000,32640,1088,1088,1088,1088,0
|
||||
20241120,092900,32640,1088,1088,1088,1088,0
|
||||
20241120,092800,32640,1088,1088,1088,1088,0
|
||||
20241120,092700,32640,1088,1088,1088,1088,0
|
||||
20241120,092600,32640,1088,1088,1088,1088,0
|
||||
20241120,092500,32640,1088,1088,1088,1088,0
|
||||
20241120,092400,32640,1088,1088,1088,1088,0
|
||||
20241120,092300,32640,1088,1088,1088,1088,0
|
||||
20241120,092200,32640,1088,1088,1088,1088,0
|
||||
20241120,092100,32640,1088,1088,1088,1088,0
|
||||
20241120,092000,32640,1088,1088,1088,1088,0
|
||||
20241120,091900,32640,1088,1088,1088,1088,0
|
||||
20241120,091800,32640,1088,1088,1088,1088,0
|
||||
20241120,091700,32640,1088,1088,1088,1088,0
|
||||
20241120,091600,32640,1088,1088,1088,1088,0
|
||||
20241120,091500,32640,1088,1088,1088,1088,0
|
||||
20241120,091400,32640,1088,1088,1088,1088,0
|
||||
20241120,091300,32640,1088,1088,1088,1088,0
|
||||
20241120,091200,32640,1088,1088,1088,1088,0
|
||||
20241120,091100,32640,1088,1088,1088,1088,4
|
||||
20241120,091000,28288,1088,1088,1088,1088,26
|
||||
20241120,090900,0,1077,1077,1077,1077,0
|
||||
20241120,090800,0,1077,1077,1077,1077,0
|
||||
20241120,090700,0,1077,1077,1077,1077,0
|
||||
20241120,090600,0,1077,1077,1077,1077,0
|
||||
20241120,090500,0,1077,1077,1077,1077,0
|
||||
20241120,090400,0,1077,1077,1077,1077,0
|
||||
20241120,090300,0,1077,1077,1077,1077,0
|
||||
20241120,090200,0,1077,1077,1077,1077,0
|
||||
20241120,090100,0,1077,1077,1077,1077,0
|
||||
20241120,090000,0,1077,1077,1077,1077,0
|
||||
|
Reference in New Issue
Block a user