Update 2024-11-20 2713 candle_min
This commit is contained in:
631
049430/min/candle-20241120.csv
Normal file
631
049430/min/candle-20241120.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192900,2548393670,11600,11600,11600,11600,1026
|
||||
20241120,192800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,192700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,192600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,192500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,192400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,192300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,192200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,192100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,192000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,191900,2548393670,11600,11600,11600,11600,0
|
||||
20241120,191800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,191700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,191600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,191500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,191400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,191300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,191200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,191100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,191000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,190900,2548393670,11600,11600,11600,11600,0
|
||||
20241120,190800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,190700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,190600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,190500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,190400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,190300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,190200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,190100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,190000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,185900,2548393670,11600,11600,11600,11600,1026
|
||||
20241120,185800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,185700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,185600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,185500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,185400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,185300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,185200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,185100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,185000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,184900,2548393670,11600,11600,11600,11600,0
|
||||
20241120,184800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,184700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,184600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,184500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,184400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,184300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,184200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,184100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,184000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,183900,2548393670,11600,11600,11600,11600,0
|
||||
20241120,183800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,183700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,183600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,183500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,183400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,183300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,183200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,183100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,183000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,182900,2548393670,11600,11600,11600,11600,1026
|
||||
20241120,182800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,182700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,182600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,182500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,182400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,182300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,182200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,182100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,182000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,181900,2548393670,11600,11600,11600,11600,0
|
||||
20241120,181800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,181700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,181600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,181500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,181400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,181300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,181200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,181100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,181000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,180900,2548393670,11600,11600,11600,11600,0
|
||||
20241120,180800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,180700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,180600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,180500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,180400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,180300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,180200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,180100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,180000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,175900,2548393670,11600,11600,11600,11600,1026
|
||||
20241120,175800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,175700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,175600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,175500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,175400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,175300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,175200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,175100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,175000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,174900,2548393670,11600,11600,11600,11600,0
|
||||
20241120,174800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,174700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,174600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,174500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,174400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,174300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,174200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,174100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,174000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,173900,2548393670,11600,11600,11600,11600,0
|
||||
20241120,173800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,173700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,173600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,173500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,173400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,173300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,173200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,173100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,173000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,172900,2548393670,11600,11600,11600,11600,1026
|
||||
20241120,172800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,172700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,172600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,172500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,172400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,172300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,172200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,172100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,172000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,171900,2548393670,11600,11600,11600,11600,0
|
||||
20241120,171800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,171700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,171600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,171500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,171400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,171300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,171200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,171100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,171000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,170900,2548393670,11600,11600,11600,11600,0
|
||||
20241120,170800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,170700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,170600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,170500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,170400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,170300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,170200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,170100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,170000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,165900,2548393670,11600,11600,11600,11600,1026
|
||||
20241120,165800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,165700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,165600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,165500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,165400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,165300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,165200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,165100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,165000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,164900,2548393670,11600,11600,11600,11600,0
|
||||
20241120,164800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,164700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,164600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,164500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,164400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,164300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,164200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,164100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,164000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,163900,2548393670,11600,11600,11600,11600,0
|
||||
20241120,163800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,163700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,163600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,163500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,163400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,163300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,163200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,163100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,163000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,162900,2548393670,11600,11600,11600,11600,1026
|
||||
20241120,162800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,162700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,162600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,162500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,162400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,162300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,162200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,162100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,162000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,161900,2548393670,11600,11600,11600,11600,0
|
||||
20241120,161800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,161700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,161600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,161500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,161400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,161300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,161200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,161100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,161000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,160900,2548393670,11600,11600,11600,11600,0
|
||||
20241120,160800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,160700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,160600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,160500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,160400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,160300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,160200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,160100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,160000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,155900,2548393670,11600,11600,11600,11600,1026
|
||||
20241120,155800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,155700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,155600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,155500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,155400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,155300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,155200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,155100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,155000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,154900,2548393670,11600,11600,11600,11600,0
|
||||
20241120,154800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,154700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,154600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,154500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,154400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,154300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,154200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,154100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,154000,2548393670,11600,11600,11600,11600,0
|
||||
20241120,153900,2548393670,11600,11600,11600,11600,0
|
||||
20241120,153800,2548393670,11600,11600,11600,11600,0
|
||||
20241120,153700,2548393670,11600,11600,11600,11600,0
|
||||
20241120,153600,2548393670,11600,11600,11600,11600,0
|
||||
20241120,153500,2548393670,11600,11600,11600,11600,0
|
||||
20241120,153400,2548393670,11600,11600,11600,11600,0
|
||||
20241120,153300,2548393670,11600,11600,11600,11600,0
|
||||
20241120,153200,2548393670,11600,11600,11600,11600,0
|
||||
20241120,153100,2548393670,11600,11600,11600,11600,0
|
||||
20241120,153000,2548393670,11600,11600,11600,11600,1026
|
||||
20241120,152900,2536492070,11660,11660,11660,11660,0
|
||||
20241120,152800,2536492070,11660,11660,11660,11660,0
|
||||
20241120,152700,2536492070,11660,11660,11660,11660,0
|
||||
20241120,152600,2536492070,11660,11660,11660,11660,0
|
||||
20241120,152500,2536492070,11660,11660,11660,11660,0
|
||||
20241120,152400,2536492070,11660,11660,11660,11660,0
|
||||
20241120,152300,2536492070,11660,11660,11660,11660,0
|
||||
20241120,152200,2536492070,11660,11660,11660,11660,0
|
||||
20241120,152100,2536492070,11660,11660,11660,11660,0
|
||||
20241120,152000,2536492070,11660,11660,11660,11660,0
|
||||
20241120,151900,2536492070,11660,11580,11660,11570,367
|
||||
20241120,151800,2532224830,11600,11590,11600,11560,2203
|
||||
20241120,151700,2506722770,11600,11640,11650,11600,1366
|
||||
20241120,151600,2490850060,11650,11690,11690,11650,1201
|
||||
20241120,151500,2476836850,11700,11680,11700,11680,1565
|
||||
20241120,151400,2458537440,11720,11740,11740,11720,20
|
||||
20241120,151300,2458303020,11690,11740,11740,11670,4420
|
||||
20241120,151200,2406598540,11740,11760,11760,11740,857
|
||||
20241120,151100,2396528880,11790,11790,11800,11790,526
|
||||
20241120,151000,2390327130,11800,11750,11800,11750,2133
|
||||
20241120,150900,2365206960,11770,11730,11770,11730,2423
|
||||
20241120,150800,2336717610,11730,11740,11750,11730,1066
|
||||
20241120,150700,2324212210,11750,11740,11750,11740,391
|
||||
20241120,150600,2319620620,11740,11700,11750,11700,852
|
||||
20241120,150500,2309639360,11700,11700,11720,11700,1049
|
||||
20241120,150400,2297364040,11720,11700,11720,11700,2
|
||||
20241120,150300,2297340620,11700,11720,11720,11700,140
|
||||
20241120,150200,2295701700,11720,11700,11720,11690,838
|
||||
20241120,150100,2285898080,11720,11700,11720,11700,373
|
||||
20241120,150000,2281533940,11700,11730,11730,11700,698
|
||||
20241120,145900,2273367200,11700,11700,11730,11700,137
|
||||
20241120,145800,2271764240,11730,11730,11730,11730,1
|
||||
20241120,145700,2271752510,11700,11750,11750,11700,737
|
||||
20241120,145600,2263099380,11750,11730,11760,11730,4028
|
||||
20241120,145500,2215787000,11730,11730,11730,11730,0
|
||||
20241120,145400,2215787000,11730,11670,11730,11670,810
|
||||
20241120,145300,2206334240,11670,11740,11740,11660,4997
|
||||
20241120,145200,2147925500,11760,11770,11770,11740,774
|
||||
20241120,145100,2138831190,11760,11740,11760,11740,457
|
||||
20241120,145000,2133460860,11760,11700,11760,11700,1993
|
||||
20241120,144900,2110057800,11720,11690,11720,11670,421
|
||||
20241120,144800,2105135380,11670,11690,11700,11670,935
|
||||
20241120,144700,2094218660,11710,11700,11710,11700,184
|
||||
20241120,144600,2092065540,11700,11700,11700,11700,1
|
||||
20241120,144500,2092053840,11680,11680,11680,11680,130
|
||||
20241120,144400,2090535440,11660,11670,11670,11660,100
|
||||
20241120,144300,2089369380,11670,11680,11680,11670,13
|
||||
20241120,144200,2089217580,11680,11670,11690,11670,495
|
||||
20241120,144100,2083433840,11670,11670,11670,11670,10
|
||||
20241120,144000,2083317140,11670,11670,11670,11670,0
|
||||
20241120,143900,2083317140,11670,11680,11680,11670,74
|
||||
20241120,143800,2082452900,11680,11670,11680,11670,600
|
||||
20241120,143700,2075446500,11670,11670,11670,11670,116
|
||||
20241120,143600,2074092780,11670,11670,11670,11670,1
|
||||
20241120,143500,2074081110,11650,11650,11670,11650,127
|
||||
20241120,143400,2072601360,11650,11660,11660,11650,143
|
||||
20241120,143300,2070934220,11670,11670,11670,11670,12
|
||||
20241120,143200,2070794180,11670,11680,11680,11670,445
|
||||
20241120,143100,2065601010,11670,11650,11670,11650,899
|
||||
20241120,143000,2055119480,11640,11630,11640,11630,194
|
||||
20241120,142900,2052862430,11620,11610,11620,11610,153
|
||||
20241120,142800,2051085840,11600,11600,11600,11600,86
|
||||
20241120,142700,2050088240,11600,11600,11600,11600,0
|
||||
20241120,142600,2050088240,11600,11610,11610,11600,588
|
||||
20241120,142500,2043263110,11610,11610,11610,11610,189
|
||||
20241120,142400,2041068820,11610,11620,11620,11610,113
|
||||
20241120,142300,2039756540,11620,11630,11630,11620,327
|
||||
20241120,142200,2035954610,11640,11610,11660,11610,1743
|
||||
20241120,142100,2015676050,11610,11590,11610,11590,84
|
||||
20241120,142000,2014701830,11620,11600,11620,11600,1154
|
||||
20241120,141900,2001304040,11600,11590,11600,11590,515
|
||||
20241120,141800,1995330060,11590,11590,11590,11590,0
|
||||
20241120,141700,1995330060,11590,11590,11600,11580,460
|
||||
20241120,141600,1990000480,11590,11570,11590,11570,185
|
||||
20241120,141500,1987858450,11580,11580,11580,11580,383
|
||||
20241120,141400,1983423310,11580,11570,11580,11570,131
|
||||
20241120,141300,1981907610,11570,11570,11570,11550,33
|
||||
20241120,141200,1981526000,11540,11540,11540,11540,0
|
||||
20241120,141100,1981526000,11540,11540,11540,11540,10
|
||||
20241120,141000,1981410600,11530,11560,11570,11530,1129
|
||||
20241120,140900,1968375410,11570,11560,11580,11560,221
|
||||
20241120,140800,1965818390,11540,11540,11540,11540,363
|
||||
20241120,140700,1961629370,11540,11540,11540,11540,24
|
||||
20241120,140600,1961352410,11570,11520,11570,11520,411
|
||||
20241120,140500,1956617440,11510,11490,11510,11490,333
|
||||
20241120,140400,1952785370,11490,11490,11490,11490,90
|
||||
20241120,140300,1951751270,11490,11460,11490,11460,13
|
||||
20241120,140200,1951602260,11500,11500,11500,11500,0
|
||||
20241120,140100,1951602260,11500,11500,11500,11500,0
|
||||
20241120,140000,1951602260,11500,11500,11500,11500,89
|
||||
20241120,135900,1950578760,11500,11500,11500,11500,0
|
||||
20241120,135800,1950578760,11500,11500,11500,11500,1
|
||||
20241120,135700,1950567260,11440,11440,11440,11440,236
|
||||
20241120,135600,1947867420,11500,11500,11500,11500,0
|
||||
20241120,135500,1947867420,11500,11500,11500,11500,0
|
||||
20241120,135400,1947867420,11500,11500,11500,11500,0
|
||||
20241120,135300,1947867420,11500,11500,11500,11500,1
|
||||
20241120,135200,1947855920,11440,11440,11440,11440,0
|
||||
20241120,135100,1947855920,11440,11440,11440,11440,200
|
||||
20241120,135000,1945567920,11440,11440,11440,11440,50
|
||||
20241120,134900,1944995920,11500,11500,11500,11500,147
|
||||
20241120,134800,1943305420,11500,11500,11500,11500,0
|
||||
20241120,134700,1943305420,11500,11500,11500,11500,0
|
||||
20241120,134600,1943305420,11500,11500,11500,11500,0
|
||||
20241120,134500,1943305420,11500,11500,11500,11500,0
|
||||
20241120,134400,1943305420,11500,11500,11500,11500,1100
|
||||
20241120,134300,1930655420,11500,11500,11500,11500,0
|
||||
20241120,134200,1930655420,11500,11420,11500,11420,141
|
||||
20241120,134100,1929045120,11500,11430,11500,11420,131
|
||||
20241120,134000,1927548220,11430,11430,11430,11430,1
|
||||
20241120,133900,1927536790,11420,11420,11420,11420,153
|
||||
20241120,133800,1925789530,11430,11430,11430,11430,19
|
||||
20241120,133700,1925572360,11430,11440,11440,11430,125
|
||||
20241120,133600,1924143600,11430,11430,11430,11430,7
|
||||
20241120,133500,1924063590,11440,11440,11440,11440,0
|
||||
20241120,133400,1924063590,11440,11430,11440,11430,12
|
||||
20241120,133300,1923926410,11440,11440,11440,11410,12
|
||||
20241120,133200,1923789430,11410,11430,11430,11410,1487
|
||||
20241120,133100,1906816160,11440,11440,11440,11430,423
|
||||
20241120,133000,1901981090,11480,11480,11480,11480,0
|
||||
20241120,132900,1901981090,11480,11480,11480,11480,0
|
||||
20241120,132800,1901981090,11480,11480,11480,11480,0
|
||||
20241120,132700,1901981090,11480,11450,11480,11430,923
|
||||
20241120,132600,1891427980,11490,11490,11490,11490,1
|
||||
20241120,132500,1891416490,11450,11470,11470,11450,1867
|
||||
20241120,132400,1870024670,11490,11490,11490,11490,6
|
||||
20241120,132300,1869955730,11490,11490,11490,11490,0
|
||||
20241120,132200,1869955730,11490,11490,11490,11490,0
|
||||
20241120,132100,1869955730,11490,11490,11490,11490,0
|
||||
20241120,132000,1869955730,11490,11490,11490,11490,137
|
||||
20241120,131900,1868381600,11490,11490,11490,11490,0
|
||||
20241120,131800,1868381600,11490,11460,11490,11440,970
|
||||
20241120,131700,1857276790,11520,11520,11520,11520,0
|
||||
20241120,131600,1857276790,11520,11460,11520,11460,88
|
||||
20241120,131500,1856268250,11520,11460,11520,11460,101
|
||||
20241120,131400,1855110730,11520,11520,11520,11520,0
|
||||
20241120,131300,1855110730,11520,11470,11520,11460,103
|
||||
20241120,131200,1853929230,11520,11520,11520,11520,0
|
||||
20241120,131100,1853929230,11520,11470,11520,11470,365
|
||||
20241120,131000,1849742630,11520,11520,11520,11520,0
|
||||
20241120,130900,1849742630,11520,11520,11520,11520,0
|
||||
20241120,130800,1849742630,11520,11520,11520,11520,0
|
||||
20241120,130700,1849742630,11520,11520,11520,11460,1406
|
||||
20241120,130600,1833621810,11470,11470,11470,11470,54
|
||||
20241120,130500,1833002430,11470,11470,11470,11470,387
|
||||
20241120,130400,1828563540,11470,11470,11480,11470,1330
|
||||
20241120,130300,1813307940,11520,11520,11520,11520,0
|
||||
20241120,130200,1813307940,11520,11520,11520,11520,0
|
||||
20241120,130100,1813307940,11520,11520,11520,11520,0
|
||||
20241120,130000,1813307940,11520,11520,11520,11470,9
|
||||
20241120,125900,1813204310,11530,11530,11530,11530,0
|
||||
20241120,125800,1813204310,11530,11530,11530,11530,0
|
||||
20241120,125700,1813204310,11530,11530,11530,11530,1
|
||||
20241120,125600,1813192780,11470,11470,11470,11470,7
|
||||
20241120,125500,1813112490,11540,11470,11540,11460,165
|
||||
20241120,125400,1811221380,11560,11560,11560,11480,912
|
||||
20241120,125300,1800730140,11500,11480,11500,11480,899
|
||||
20241120,125200,1790407020,11480,11480,11480,11480,0
|
||||
20241120,125100,1790407020,11480,11480,11480,11480,1
|
||||
20241120,125000,1790395540,11480,11480,11480,11480,0
|
||||
20241120,124900,1790395540,11480,11480,11480,11480,15
|
||||
20241120,124800,1790223340,11480,11480,11480,11480,0
|
||||
20241120,124700,1790223340,11480,11480,11480,11480,1
|
||||
20241120,124600,1790211860,11450,11440,11450,11440,31
|
||||
20241120,124500,1789856920,11470,11470,11470,11470,5
|
||||
20241120,124400,1789799570,11470,11470,11470,11470,1
|
||||
20241120,124300,1789788100,11440,11440,11440,11440,73
|
||||
20241120,124200,1788952980,11490,11490,11490,11490,0
|
||||
20241120,124100,1788952980,11490,11490,11490,11490,0
|
||||
20241120,124000,1788952980,11490,11490,11490,11490,1
|
||||
20241120,123900,1788941490,11440,11440,11440,11440,42
|
||||
20241120,123800,1788461010,11440,11490,11490,11440,1110
|
||||
20241120,123700,1775761310,11450,11480,11500,11450,2001
|
||||
20241120,123600,1752843560,11500,11500,11500,11500,185
|
||||
20241120,123500,1750716060,11560,11560,11560,11560,0
|
||||
20241120,123400,1750716060,11560,11560,11560,11560,0
|
||||
20241120,123300,1750716060,11560,11500,11560,11490,301
|
||||
20241120,123200,1747256520,11500,11490,11500,11490,323
|
||||
20241120,123100,1743543220,11490,11490,11500,11490,359
|
||||
20241120,123000,1739417820,11490,11480,11490,11480,275
|
||||
20241120,122900,1736260560,11450,11480,11480,11450,541
|
||||
20241120,122800,1730057500,11490,11490,11490,11490,11
|
||||
20241120,122700,1729931110,11500,11500,11500,11500,0
|
||||
20241120,122600,1729931110,11500,11500,11500,11500,0
|
||||
20241120,122500,1729931110,11500,11500,11500,11500,1
|
||||
20241120,122400,1729919610,11480,11480,11480,11480,0
|
||||
20241120,122300,1729919610,11480,11500,11500,11480,518
|
||||
20241120,122200,1723970220,11500,11500,11500,11500,300
|
||||
20241120,122100,1720520220,11530,11530,11530,11530,1
|
||||
20241120,122000,1720508690,11530,11500,11530,11490,99
|
||||
20241120,121900,1719370210,11530,11530,11530,11530,0
|
||||
20241120,121800,1719370210,11530,11530,11530,11530,100
|
||||
20241120,121700,1718217210,11530,11530,11530,11500,105
|
||||
20241120,121600,1717008430,11530,11530,11530,11530,0
|
||||
20241120,121500,1717008430,11530,11530,11530,11530,0
|
||||
20241120,121400,1717008430,11530,11530,11530,11530,0
|
||||
20241120,121300,1717008430,11530,11530,11530,11530,1
|
||||
20241120,121200,1716996900,11520,11530,11530,11520,573
|
||||
20241120,121100,1710390460,11540,11540,11540,11540,10
|
||||
20241120,121000,1710275060,11570,11570,11570,11570,0
|
||||
20241120,120900,1710275060,11570,11570,11570,11570,0
|
||||
20241120,120800,1710275060,11570,11570,11570,11570,43
|
||||
20241120,120700,1709777550,11580,11580,11580,11580,0
|
||||
20241120,120600,1709777550,11580,11580,11580,11580,0
|
||||
20241120,120500,1709777550,11580,11540,11580,11540,2
|
||||
20241120,120400,1709754430,11580,11580,11580,11580,193
|
||||
20241120,120300,1707519490,11580,11540,11580,11540,727
|
||||
20241120,120200,1699129870,11540,11540,11540,11540,0
|
||||
20241120,120100,1699129870,11540,11540,11540,11540,8
|
||||
20241120,120000,1699037550,11530,11580,11580,11530,143
|
||||
20241120,115900,1697387960,11580,11580,11580,11580,0
|
||||
20241120,115800,1697387960,11580,11580,11580,11580,0
|
||||
20241120,115700,1697387960,11580,11580,11580,11580,151
|
||||
20241120,115600,1695639380,11550,11570,11570,11550,407
|
||||
20241120,115500,1690932690,11580,11570,11580,11570,377
|
||||
20241120,115400,1686570760,11590,11600,11600,11590,183
|
||||
20241120,115300,1684449330,11590,11590,11600,11590,750
|
||||
20241120,115200,1675756760,11590,11560,11590,11550,93
|
||||
20241120,115100,1674681170,11560,11510,11560,11510,2387
|
||||
20241120,115000,1647120070,11510,11500,11510,11500,220
|
||||
20241120,114900,1644589920,11500,11490,11500,11490,11
|
||||
20241120,114800,1644463520,11500,11500,11500,11500,0
|
||||
20241120,114700,1644463520,11500,11480,11500,11480,13
|
||||
20241120,114600,1644314260,11500,11500,11500,11500,0
|
||||
20241120,114500,1644314260,11500,11500,11500,11500,0
|
||||
20241120,114400,1644314260,11500,11500,11500,11500,0
|
||||
20241120,114300,1644314260,11500,11500,11500,11500,0
|
||||
20241120,114200,1644314260,11500,11490,11500,11490,66
|
||||
20241120,114100,1643555910,11490,11470,11490,11460,107
|
||||
20241120,114000,1642329260,11470,11470,11470,11470,301
|
||||
20241120,113900,1638876790,11500,11480,11500,11470,202
|
||||
20241120,113800,1636558790,11510,11510,11510,11510,0
|
||||
20241120,113700,1636558790,11510,11510,11510,11510,76
|
||||
20241120,113600,1635684030,11520,11520,11520,11520,0
|
||||
20241120,113500,1635684030,11520,11500,11520,11450,1690
|
||||
20241120,113400,1616298410,11510,11500,11510,11500,185
|
||||
20241120,113300,1614169970,11500,11480,11510,11480,747
|
||||
20241120,113200,1605579450,11480,11450,11480,11440,629
|
||||
20241120,113100,1598378910,11450,11480,11500,11450,201
|
||||
20241120,113000,1596069440,11480,11420,11480,11420,734
|
||||
20241120,112900,1587680000,11420,11420,11420,11420,77
|
||||
20241120,112800,1586800660,11430,11430,11430,11430,0
|
||||
20241120,112700,1586800660,11430,11360,11430,11360,273
|
||||
20241120,112600,1583693850,11330,11360,11360,11330,301
|
||||
20241120,112500,1580275990,11360,11360,11360,11360,1
|
||||
20241120,112400,1580264630,11320,11360,11360,11320,21
|
||||
20241120,112300,1580026870,11350,11370,11370,11350,6
|
||||
20241120,112200,1579958750,11320,11330,11330,11320,150
|
||||
20241120,112100,1578260640,11380,11380,11380,11380,0
|
||||
20241120,112000,1578260640,11380,11300,11380,11300,7
|
||||
20241120,111900,1578181380,11300,11380,11380,11300,1438
|
||||
20241120,111800,1561906910,11360,11380,11380,11360,2
|
||||
20241120,111700,1561884170,11370,11360,11380,11350,989
|
||||
20241120,111600,1550657960,11360,11380,11380,11360,1360
|
||||
20241120,111500,1535205620,11370,11360,11380,11360,245
|
||||
20241120,111400,1532419850,11380,11380,11380,11350,2240
|
||||
20241120,111300,1506974110,11390,11410,11410,11390,220
|
||||
20241120,111200,1504464240,11410,11430,11430,11400,2216
|
||||
20241120,111100,1479165840,11430,11430,11440,11430,59
|
||||
20241120,111000,1478491460,11430,11450,11450,11420,879
|
||||
20241120,110900,1468441850,11460,11460,11460,11460,1
|
||||
20241120,110800,1468430390,11460,11480,11480,11440,1265
|
||||
20241120,110700,1453935600,11490,11500,11500,11490,485
|
||||
20241120,110600,1448362940,11500,11500,11500,11500,100
|
||||
20241120,110500,1447212940,11570,11510,11570,11500,301
|
||||
20241120,110400,1443750370,11500,11500,11500,11500,75
|
||||
20241120,110300,1442887870,11500,11500,11500,11500,0
|
||||
20241120,110200,1442887870,11500,11500,11500,11500,0
|
||||
20241120,110100,1442887870,11500,11510,11510,11500,606
|
||||
20241120,110000,1435916270,11580,11550,11580,11530,133
|
||||
20241120,105900,1434380090,11480,11480,11480,11480,9
|
||||
20241120,105800,1434276770,11550,11470,11550,11470,334
|
||||
20241120,105700,1430428660,11470,11470,11470,11470,21
|
||||
20241120,105600,1430187790,11550,11550,11550,11550,0
|
||||
20241120,105500,1430187790,11550,11500,11550,11460,582
|
||||
20241120,105400,1423503660,11560,11560,11560,11560,0
|
||||
20241120,105300,1423503660,11560,11500,11560,11490,101
|
||||
20241120,105200,1422342880,11500,11560,11560,11500,1100
|
||||
20241120,105100,1409690270,11500,11520,11520,11500,205
|
||||
20241120,105000,1407330630,11520,11520,11520,11510,557
|
||||
20241120,104900,1400914110,11520,11520,11520,11520,100
|
||||
20241120,104800,1399762110,11560,11560,11560,11560,0
|
||||
20241120,104700,1399762110,11560,11560,11560,11560,1
|
||||
20241120,104600,1399750550,11560,11560,11560,11560,0
|
||||
20241120,104500,1399750550,11560,11570,11570,11550,1114
|
||||
20241120,104400,1386876580,11570,11600,11600,11570,505
|
||||
20241120,104300,1381026510,11620,11600,11620,11600,335
|
||||
20241120,104200,1377140490,11610,11610,11630,11610,1160
|
||||
20241120,104100,1363672230,11620,11580,11620,11570,1446
|
||||
20241120,104000,1346925340,11580,11580,11580,11570,526
|
||||
20241120,103900,1340836240,11600,11600,11600,11600,100
|
||||
20241120,103800,1339676240,11600,11600,11600,11600,0
|
||||
20241120,103700,1339676240,11600,11600,11620,11600,714
|
||||
20241120,103600,1331386270,11600,11570,11600,11570,475
|
||||
20241120,103500,1325880260,11570,11570,11590,11570,83
|
||||
20241120,103400,1324919930,11570,11600,11600,11570,202
|
||||
20241120,103300,1322582730,11600,11600,11600,11600,2
|
||||
20241120,103200,1322559530,11610,11550,11610,11550,782
|
||||
20241120,103100,1313507520,11570,11570,11570,11570,1
|
||||
20241120,103000,1313495950,11590,11600,11610,11590,2109
|
||||
20241120,102900,1289045790,11600,11510,11600,11510,4056
|
||||
20241120,102800,1242114690,11510,11480,11510,11480,707
|
||||
20241120,102700,1233989540,11480,11460,11480,11460,930
|
||||
20241120,102600,1223316610,11460,11420,11460,11410,514
|
||||
20241120,102500,1217447660,11440,11440,11440,11440,949
|
||||
20241120,102400,1206591100,11440,11440,11440,11440,1
|
||||
20241120,102300,1206579660,11400,11420,11430,11380,49
|
||||
20241120,102200,1206021530,11430,11430,11430,11430,13
|
||||
20241120,102100,1205872940,11440,11420,11460,11370,620
|
||||
20241120,102000,1198805990,11460,11430,11460,11430,280
|
||||
20241120,101900,1195603820,11430,11400,11430,11400,2882
|
||||
20241120,101800,1162664560,11430,11410,11430,11400,942
|
||||
20241120,101700,1151909420,11460,11460,11460,11450,453
|
||||
20241120,101600,1146720660,11470,11470,11470,11470,0
|
||||
20241120,101500,1146720660,11470,11380,11470,11380,501
|
||||
20241120,101400,1141014530,11400,11390,11400,11390,271
|
||||
20241120,101300,1137926830,11380,11350,11380,11350,640
|
||||
20241120,101200,1130644160,11370,11350,11380,11350,78
|
||||
20241120,101100,1129757830,11330,11350,11350,11330,120
|
||||
20241120,101000,1128396770,11380,11380,11390,11380,917
|
||||
20241120,100900,1117961300,11310,11310,11310,11310,1
|
||||
20241120,100800,1117949990,11400,11400,11400,11400,0
|
||||
20241120,100700,1117949990,11400,11300,11400,11300,1645
|
||||
20241120,100600,1099355760,11280,11300,11300,11280,599
|
||||
20241120,100500,1092593060,11300,11300,11300,11300,478
|
||||
20241120,100400,1087191660,11300,11300,11300,11270,202
|
||||
20241120,100300,1084915060,11270,11270,11310,11270,1325
|
||||
20241120,100200,1069966890,11270,11290,11300,11270,1438
|
||||
20241120,100100,1053743080,11290,11330,11330,11290,1736
|
||||
20241120,100000,1034112120,11330,11370,11400,11330,1932
|
||||
20241120,095900,1012196920,11410,11430,11430,11380,180
|
||||
20241120,095800,1010142420,11430,11400,11430,11370,1560
|
||||
20241120,095700,992381590,11450,11390,11450,11390,502
|
||||
20241120,095600,986663750,11450,11390,11450,11390,501
|
||||
20241120,095500,980957300,11460,11410,11460,11380,1222
|
||||
20241120,095400,967034230,11470,11470,11470,11470,17
|
||||
20241120,095300,966839240,11480,11380,11480,11380,386
|
||||
20241120,095200,962443440,11350,11360,11370,11350,866
|
||||
20241120,095100,952601190,11340,11370,11370,11330,1316
|
||||
20241120,095000,937686340,11370,11350,11370,11330,4015
|
||||
20241120,094900,892118920,11370,11370,11380,11350,1827
|
||||
20241120,094800,871354760,11380,11420,11430,11380,1466
|
||||
20241120,094700,854648260,11450,11430,11450,11400,1014
|
||||
20241120,094600,843076260,11490,11510,11510,11420,3715
|
||||
20241120,094500,800550660,11510,11530,11530,11510,42
|
||||
20241120,094400,800066840,11530,11500,11530,11500,664
|
||||
20241120,094300,792430030,11530,11490,11530,11480,595
|
||||
20241120,094200,785591380,11500,11500,11500,11480,890
|
||||
20241120,094100,775365750,11530,11530,11530,11530,86
|
||||
20241120,094000,774374170,11550,11540,11550,11540,86
|
||||
20241120,093900,773381250,11560,11490,11560,11490,1602
|
||||
20241120,093800,754884130,11550,11550,11550,11550,850
|
||||
20241120,093700,745066630,11450,11580,11580,11450,1454
|
||||
20241120,093600,728390490,11500,11490,11500,11490,1452
|
||||
20241120,093500,711694490,11490,11490,11490,11480,1558
|
||||
20241120,093400,693794560,11530,11470,11530,11470,524
|
||||
20241120,093300,687775970,11470,11500,11500,11470,1153
|
||||
20241120,093200,674529640,11490,11450,11490,11420,2285
|
||||
20241120,093100,648384150,11440,11530,11530,11440,3393
|
||||
20241120,093000,609386970,11530,11520,11560,11520,143
|
||||
20241120,092900,607738250,11520,11610,11610,11400,8505
|
||||
20241120,092800,509615810,11610,11630,11630,11610,656
|
||||
20241120,092700,501997100,11700,11620,11700,11620,569
|
||||
20241120,092600,495377880,11630,11650,11650,11630,792
|
||||
20241120,092500,486155300,11650,11640,11680,11640,579
|
||||
20241120,092400,479407400,11640,11640,11640,11640,55
|
||||
20241120,092300,478767200,11570,11580,11580,11570,4688
|
||||
20241120,092200,424481560,11590,11740,11740,11590,2972
|
||||
20241120,092100,389918210,11740,11750,11790,11740,358
|
||||
20241120,092000,385708820,11790,11750,11790,11750,300
|
||||
20241120,091900,382175740,11740,11770,11790,11740,1701
|
||||
20241120,091800,362183220,11800,11800,11810,11770,1197
|
||||
20241120,091700,348067450,11800,11800,11850,11780,1895
|
||||
20241120,091600,325674970,11810,11780,11810,11720,3026
|
||||
20241120,091500,290051370,11740,11680,11780,11680,4059
|
||||
20241120,091400,242379990,11670,11660,11670,11660,428
|
||||
20241120,091300,237388740,11660,11660,11660,11660,300
|
||||
20241120,091200,233890740,11650,11650,11660,11640,1160
|
||||
20241120,091100,220375330,11610,11650,11650,11610,1432
|
||||
20241120,091000,203732860,11660,11620,11660,11620,369
|
||||
20241120,090900,199435210,11650,11650,11660,11650,574
|
||||
20241120,090800,192747070,11650,11530,11650,11520,1513
|
||||
20241120,090700,175198640,11530,11530,11530,11530,50
|
||||
20241120,090600,174622140,11530,11470,11530,11470,10
|
||||
20241120,090500,174507260,11500,11500,11500,11460,1664
|
||||
20241120,090400,155398760,11500,11500,11600,11500,1907
|
||||
20241120,090300,133323240,11510,11450,11510,11450,1216
|
||||
20241120,090200,119355430,11450,11410,11500,11390,1793
|
||||
20241120,090100,98861240,11420,11500,11580,11420,3187
|
||||
20241120,090000,62295550,11490,11590,11590,11490,5182
|
||||
|
Reference in New Issue
Block a user