Update 2024-11-20 2713 candle_min
This commit is contained in:
631
049630/min/candle-20241120.csv
Normal file
631
049630/min/candle-20241120.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192900,164944074,649,649,649,649,16868
|
||||
20241120,192800,164944074,649,649,649,649,0
|
||||
20241120,192700,164944074,649,649,649,649,0
|
||||
20241120,192600,164944074,649,649,649,649,0
|
||||
20241120,192500,164944074,649,649,649,649,0
|
||||
20241120,192400,164944074,649,649,649,649,0
|
||||
20241120,192300,164944074,649,649,649,649,0
|
||||
20241120,192200,164944074,649,649,649,649,0
|
||||
20241120,192100,164944074,649,649,649,649,0
|
||||
20241120,192000,164944074,649,649,649,649,0
|
||||
20241120,191900,164944074,649,649,649,649,0
|
||||
20241120,191800,164944074,649,649,649,649,0
|
||||
20241120,191700,164944074,649,649,649,649,0
|
||||
20241120,191600,164944074,649,649,649,649,0
|
||||
20241120,191500,164944074,649,649,649,649,0
|
||||
20241120,191400,164944074,649,649,649,649,0
|
||||
20241120,191300,164944074,649,649,649,649,0
|
||||
20241120,191200,164944074,649,649,649,649,0
|
||||
20241120,191100,164944074,649,649,649,649,0
|
||||
20241120,191000,164944074,649,649,649,649,0
|
||||
20241120,190900,164944074,649,649,649,649,0
|
||||
20241120,190800,164944074,649,649,649,649,0
|
||||
20241120,190700,164944074,649,649,649,649,0
|
||||
20241120,190600,164944074,649,649,649,649,0
|
||||
20241120,190500,164944074,649,649,649,649,0
|
||||
20241120,190400,164944074,649,649,649,649,0
|
||||
20241120,190300,164944074,649,649,649,649,0
|
||||
20241120,190200,164944074,649,649,649,649,0
|
||||
20241120,190100,164944074,649,649,649,649,0
|
||||
20241120,190000,164944074,649,649,649,649,0
|
||||
20241120,185900,164944074,649,649,649,649,16868
|
||||
20241120,185800,164944074,649,649,649,649,0
|
||||
20241120,185700,164944074,649,649,649,649,0
|
||||
20241120,185600,164944074,649,649,649,649,0
|
||||
20241120,185500,164944074,649,649,649,649,0
|
||||
20241120,185400,164944074,649,649,649,649,0
|
||||
20241120,185300,164944074,649,649,649,649,0
|
||||
20241120,185200,164944074,649,649,649,649,0
|
||||
20241120,185100,164944074,649,649,649,649,0
|
||||
20241120,185000,164944074,649,649,649,649,0
|
||||
20241120,184900,164944074,649,649,649,649,0
|
||||
20241120,184800,164944074,649,649,649,649,0
|
||||
20241120,184700,164944074,649,649,649,649,0
|
||||
20241120,184600,164944074,649,649,649,649,0
|
||||
20241120,184500,164944074,649,649,649,649,0
|
||||
20241120,184400,164944074,649,649,649,649,0
|
||||
20241120,184300,164944074,649,649,649,649,0
|
||||
20241120,184200,164944074,649,649,649,649,0
|
||||
20241120,184100,164944074,649,649,649,649,0
|
||||
20241120,184000,164944074,649,649,649,649,0
|
||||
20241120,183900,164944074,649,649,649,649,0
|
||||
20241120,183800,164944074,649,649,649,649,0
|
||||
20241120,183700,164944074,649,649,649,649,0
|
||||
20241120,183600,164944074,649,649,649,649,0
|
||||
20241120,183500,164944074,649,649,649,649,0
|
||||
20241120,183400,164944074,649,649,649,649,0
|
||||
20241120,183300,164944074,649,649,649,649,0
|
||||
20241120,183200,164944074,649,649,649,649,0
|
||||
20241120,183100,164944074,649,649,649,649,0
|
||||
20241120,183000,164944074,649,649,649,649,0
|
||||
20241120,182900,164944074,649,649,649,649,16868
|
||||
20241120,182800,164944074,649,649,649,649,0
|
||||
20241120,182700,164944074,649,649,649,649,0
|
||||
20241120,182600,164944074,649,649,649,649,0
|
||||
20241120,182500,164944074,649,649,649,649,0
|
||||
20241120,182400,164944074,649,649,649,649,0
|
||||
20241120,182300,164944074,649,649,649,649,0
|
||||
20241120,182200,164944074,649,649,649,649,0
|
||||
20241120,182100,164944074,649,649,649,649,0
|
||||
20241120,182000,164944074,649,649,649,649,0
|
||||
20241120,181900,164944074,649,649,649,649,0
|
||||
20241120,181800,164944074,649,649,649,649,0
|
||||
20241120,181700,164944074,649,649,649,649,0
|
||||
20241120,181600,164944074,649,649,649,649,0
|
||||
20241120,181500,164944074,649,649,649,649,0
|
||||
20241120,181400,164944074,649,649,649,649,0
|
||||
20241120,181300,164944074,649,649,649,649,0
|
||||
20241120,181200,164944074,649,649,649,649,0
|
||||
20241120,181100,164944074,649,649,649,649,0
|
||||
20241120,181000,164944074,649,649,649,649,0
|
||||
20241120,180900,164944074,649,649,649,649,0
|
||||
20241120,180800,164944074,649,649,649,649,0
|
||||
20241120,180700,164944074,649,649,649,649,0
|
||||
20241120,180600,164944074,649,649,649,649,0
|
||||
20241120,180500,164944074,649,649,649,649,0
|
||||
20241120,180400,164944074,649,649,649,649,0
|
||||
20241120,180300,164944074,649,649,649,649,0
|
||||
20241120,180200,164944074,649,649,649,649,0
|
||||
20241120,180100,164944074,649,649,649,649,0
|
||||
20241120,180000,164944074,649,649,649,649,0
|
||||
20241120,175900,164944074,649,649,649,649,16868
|
||||
20241120,175800,164944074,649,649,649,649,0
|
||||
20241120,175700,164944074,649,649,649,649,0
|
||||
20241120,175600,164944074,649,649,649,649,0
|
||||
20241120,175500,164944074,649,649,649,649,0
|
||||
20241120,175400,164944074,649,649,649,649,0
|
||||
20241120,175300,164944074,649,649,649,649,0
|
||||
20241120,175200,164944074,649,649,649,649,0
|
||||
20241120,175100,164944074,649,649,649,649,0
|
||||
20241120,175000,164944074,649,649,649,649,0
|
||||
20241120,174900,164944074,649,649,649,649,0
|
||||
20241120,174800,164944074,649,649,649,649,0
|
||||
20241120,174700,164944074,649,649,649,649,0
|
||||
20241120,174600,164944074,649,649,649,649,0
|
||||
20241120,174500,164944074,649,649,649,649,0
|
||||
20241120,174400,164944074,649,649,649,649,0
|
||||
20241120,174300,164944074,649,649,649,649,0
|
||||
20241120,174200,164944074,649,649,649,649,0
|
||||
20241120,174100,164944074,649,649,649,649,0
|
||||
20241120,174000,164944074,649,649,649,649,0
|
||||
20241120,173900,164944074,649,649,649,649,0
|
||||
20241120,173800,164944074,649,649,649,649,0
|
||||
20241120,173700,164944074,649,649,649,649,0
|
||||
20241120,173600,164944074,649,649,649,649,0
|
||||
20241120,173500,164944074,649,649,649,649,0
|
||||
20241120,173400,164944074,649,649,649,649,0
|
||||
20241120,173300,164944074,649,649,649,649,0
|
||||
20241120,173200,164944074,649,649,649,649,0
|
||||
20241120,173100,164944074,649,649,649,649,0
|
||||
20241120,173000,164944074,649,649,649,649,0
|
||||
20241120,172900,164944074,649,649,649,649,16868
|
||||
20241120,172800,164944074,649,649,649,649,0
|
||||
20241120,172700,164944074,649,649,649,649,0
|
||||
20241120,172600,164944074,649,649,649,649,0
|
||||
20241120,172500,164944074,649,649,649,649,0
|
||||
20241120,172400,164944074,649,649,649,649,0
|
||||
20241120,172300,164944074,649,649,649,649,0
|
||||
20241120,172200,164944074,649,649,649,649,0
|
||||
20241120,172100,164944074,649,649,649,649,0
|
||||
20241120,172000,164944074,649,649,649,649,0
|
||||
20241120,171900,164944074,649,649,649,649,0
|
||||
20241120,171800,164944074,649,649,649,649,0
|
||||
20241120,171700,164944074,649,649,649,649,0
|
||||
20241120,171600,164944074,649,649,649,649,0
|
||||
20241120,171500,164944074,649,649,649,649,0
|
||||
20241120,171400,164944074,649,649,649,649,0
|
||||
20241120,171300,164944074,649,649,649,649,0
|
||||
20241120,171200,164944074,649,649,649,649,0
|
||||
20241120,171100,164944074,649,649,649,649,0
|
||||
20241120,171000,164944074,649,649,649,649,0
|
||||
20241120,170900,164944074,649,649,649,649,0
|
||||
20241120,170800,164944074,649,649,649,649,0
|
||||
20241120,170700,164944074,649,649,649,649,0
|
||||
20241120,170600,164944074,649,649,649,649,0
|
||||
20241120,170500,164944074,649,649,649,649,0
|
||||
20241120,170400,164944074,649,649,649,649,0
|
||||
20241120,170300,164944074,649,649,649,649,0
|
||||
20241120,170200,164944074,649,649,649,649,0
|
||||
20241120,170100,164944074,649,649,649,649,0
|
||||
20241120,170000,164944074,649,649,649,649,0
|
||||
20241120,165900,164944074,649,649,649,649,16868
|
||||
20241120,165800,164944074,649,649,649,649,0
|
||||
20241120,165700,164944074,649,649,649,649,0
|
||||
20241120,165600,164944074,649,649,649,649,0
|
||||
20241120,165500,164944074,649,649,649,649,0
|
||||
20241120,165400,164944074,649,649,649,649,0
|
||||
20241120,165300,164944074,649,649,649,649,0
|
||||
20241120,165200,164944074,649,649,649,649,0
|
||||
20241120,165100,164944074,649,649,649,649,0
|
||||
20241120,165000,164944074,649,649,649,649,0
|
||||
20241120,164900,164944074,649,649,649,649,0
|
||||
20241120,164800,164944074,649,649,649,649,0
|
||||
20241120,164700,164944074,649,649,649,649,0
|
||||
20241120,164600,164944074,649,649,649,649,0
|
||||
20241120,164500,164944074,649,649,649,649,0
|
||||
20241120,164400,164944074,649,649,649,649,0
|
||||
20241120,164300,164944074,649,649,649,649,0
|
||||
20241120,164200,164944074,649,649,649,649,0
|
||||
20241120,164100,164944074,649,649,649,649,0
|
||||
20241120,164000,164944074,649,649,649,649,0
|
||||
20241120,163900,164944074,649,649,649,649,0
|
||||
20241120,163800,164944074,649,649,649,649,0
|
||||
20241120,163700,164944074,649,649,649,649,0
|
||||
20241120,163600,164944074,649,649,649,649,0
|
||||
20241120,163500,164944074,649,649,649,649,0
|
||||
20241120,163400,164944074,649,649,649,649,0
|
||||
20241120,163300,164944074,649,649,649,649,0
|
||||
20241120,163200,164944074,649,649,649,649,0
|
||||
20241120,163100,164944074,649,649,649,649,0
|
||||
20241120,163000,164944074,649,649,649,649,0
|
||||
20241120,162900,164944074,649,649,649,649,16868
|
||||
20241120,162800,164944074,649,649,649,649,0
|
||||
20241120,162700,164944074,649,649,649,649,0
|
||||
20241120,162600,164944074,649,649,649,649,0
|
||||
20241120,162500,164944074,649,649,649,649,0
|
||||
20241120,162400,164944074,649,649,649,649,0
|
||||
20241120,162300,164944074,649,649,649,649,0
|
||||
20241120,162200,164944074,649,649,649,649,0
|
||||
20241120,162100,164944074,649,649,649,649,0
|
||||
20241120,162000,164944074,649,649,649,649,0
|
||||
20241120,161900,164944074,649,649,649,649,0
|
||||
20241120,161800,164944074,649,649,649,649,0
|
||||
20241120,161700,164944074,649,649,649,649,0
|
||||
20241120,161600,164944074,649,649,649,649,0
|
||||
20241120,161500,164944074,649,649,649,649,0
|
||||
20241120,161400,164944074,649,649,649,649,0
|
||||
20241120,161300,164944074,649,649,649,649,0
|
||||
20241120,161200,164944074,649,649,649,649,0
|
||||
20241120,161100,164944074,649,649,649,649,0
|
||||
20241120,161000,164944074,649,649,649,649,0
|
||||
20241120,160900,164944074,649,649,649,649,0
|
||||
20241120,160800,164944074,649,649,649,649,0
|
||||
20241120,160700,164944074,649,649,649,649,0
|
||||
20241120,160600,164944074,649,649,649,649,0
|
||||
20241120,160500,164944074,649,649,649,649,0
|
||||
20241120,160400,164944074,649,649,649,649,0
|
||||
20241120,160300,164944074,649,649,649,649,0
|
||||
20241120,160200,164944074,649,649,649,649,0
|
||||
20241120,160100,164944074,649,649,649,649,0
|
||||
20241120,160000,164944074,649,649,649,649,0
|
||||
20241120,155900,164944074,649,649,649,649,16868
|
||||
20241120,155800,164944074,649,649,649,649,0
|
||||
20241120,155700,164944074,649,649,649,649,0
|
||||
20241120,155600,164944074,649,649,649,649,0
|
||||
20241120,155500,164944074,649,649,649,649,0
|
||||
20241120,155400,164944074,649,649,649,649,0
|
||||
20241120,155300,164944074,649,649,649,649,0
|
||||
20241120,155200,164944074,649,649,649,649,0
|
||||
20241120,155100,164944074,649,649,649,649,0
|
||||
20241120,155000,164944074,649,649,649,649,0
|
||||
20241120,154900,164944074,649,649,649,649,0
|
||||
20241120,154800,164944074,649,649,649,649,0
|
||||
20241120,154700,164944074,649,649,649,649,0
|
||||
20241120,154600,164944074,649,649,649,649,0
|
||||
20241120,154500,164944074,649,649,649,649,0
|
||||
20241120,154400,164944074,649,649,649,649,0
|
||||
20241120,154300,164944074,649,649,649,649,0
|
||||
20241120,154200,164944074,649,649,649,649,0
|
||||
20241120,154100,164944074,649,649,649,649,0
|
||||
20241120,154000,164944074,649,649,649,649,0
|
||||
20241120,153900,164944074,649,649,649,649,0
|
||||
20241120,153800,164944074,649,649,649,649,0
|
||||
20241120,153700,164944074,649,649,649,649,0
|
||||
20241120,153600,164944074,649,649,649,649,0
|
||||
20241120,153500,164944074,649,649,649,649,0
|
||||
20241120,153400,164944074,649,649,649,649,0
|
||||
20241120,153300,164944074,649,649,649,649,0
|
||||
20241120,153200,164944074,649,649,649,649,0
|
||||
20241120,153100,164944074,649,649,649,649,0
|
||||
20241120,153000,164944074,649,649,649,649,16868
|
||||
20241120,152900,153996742,649,649,649,649,0
|
||||
20241120,152800,153996742,649,649,649,649,0
|
||||
20241120,152700,153996742,649,649,649,649,0
|
||||
20241120,152600,153996742,649,649,649,649,0
|
||||
20241120,152500,153996742,649,649,649,649,0
|
||||
20241120,152400,153996742,649,649,649,649,0
|
||||
20241120,152300,153996742,649,649,649,649,0
|
||||
20241120,152200,153996742,649,649,649,649,0
|
||||
20241120,152100,153996742,649,649,649,649,0
|
||||
20241120,152000,153996742,649,649,649,649,0
|
||||
20241120,151900,153996742,649,647,649,647,174
|
||||
20241120,151800,153884162,649,647,649,647,178
|
||||
20241120,151700,153768989,649,649,649,647,5630
|
||||
20241120,151600,150126368,650,649,650,649,4
|
||||
20241120,151500,150123771,649,649,649,649,0
|
||||
20241120,151400,150123771,649,649,649,649,0
|
||||
20241120,151300,150123771,649,649,649,648,4
|
||||
20241120,151200,150121177,649,649,649,649,1
|
||||
20241120,151100,150120528,648,648,648,647,5722
|
||||
20241120,151000,146418343,650,649,650,649,2
|
||||
20241120,150900,146417044,649,649,649,649,0
|
||||
20241120,150800,146417044,649,649,649,649,0
|
||||
20241120,150700,146417044,649,649,649,649,0
|
||||
20241120,150600,146417044,649,649,649,649,0
|
||||
20241120,150500,146417044,649,648,649,648,10621
|
||||
20241120,150400,139534635,650,650,650,650,0
|
||||
20241120,150300,139534635,650,650,650,650,100
|
||||
20241120,150200,139469635,650,650,650,650,0
|
||||
20241120,150100,139469635,650,650,650,650,0
|
||||
20241120,150000,139469635,650,650,650,650,0
|
||||
20241120,145900,139469635,650,650,650,650,0
|
||||
20241120,145800,139469635,650,650,650,650,0
|
||||
20241120,145700,139469635,650,650,650,650,0
|
||||
20241120,145600,139469635,650,650,650,649,2836
|
||||
20241120,145500,137629015,650,650,650,650,29
|
||||
20241120,145400,137610165,650,650,653,650,1781
|
||||
20241120,145300,136449290,651,650,651,650,380
|
||||
20241120,145200,136202280,650,650,650,650,0
|
||||
20241120,145100,136202280,650,650,650,650,1615
|
||||
20241120,145000,135152530,650,649,650,649,3000
|
||||
20241120,144900,133203426,649,649,649,649,0
|
||||
20241120,144800,133203426,649,649,649,649,0
|
||||
20241120,144700,133203426,649,648,649,648,2
|
||||
20241120,144600,133202129,648,648,648,648,0
|
||||
20241120,144500,133202129,648,648,648,648,44
|
||||
20241120,144400,133173617,649,647,649,647,1501
|
||||
20241120,144300,132202356,648,648,648,648,7
|
||||
20241120,144200,132197820,648,648,648,648,501
|
||||
20241120,144100,131873172,648,648,648,648,100
|
||||
20241120,144000,131808372,647,647,648,647,1453
|
||||
20241120,143900,130868280,647,647,647,646,232
|
||||
20241120,143800,130718386,649,647,649,647,4
|
||||
20241120,143700,130715795,647,646,647,646,17
|
||||
20241120,143600,130704812,646,649,649,646,1101
|
||||
20241120,143500,129993264,648,648,648,648,0
|
||||
20241120,143400,129993264,648,648,648,648,0
|
||||
20241120,143300,129993264,648,648,648,648,0
|
||||
20241120,143200,129993264,648,648,648,648,0
|
||||
20241120,143100,129993264,648,648,648,648,3750
|
||||
20241120,143000,127563264,648,648,648,648,0
|
||||
20241120,142900,127563264,648,648,648,648,1
|
||||
20241120,142800,127562616,648,648,648,648,10
|
||||
20241120,142700,127556136,648,648,648,648,0
|
||||
20241120,142600,127556136,648,648,648,648,0
|
||||
20241120,142500,127556136,648,648,648,648,0
|
||||
20241120,142400,127556136,648,648,648,648,51
|
||||
20241120,142300,127523088,644,643,644,643,1914
|
||||
20241120,142200,126290510,643,643,644,643,1652
|
||||
20241120,142100,125226718,643,643,648,643,1157
|
||||
20241120,142000,124482223,648,646,648,644,8232
|
||||
20241120,141900,119179334,646,646,646,646,520
|
||||
20241120,141800,118843414,646,646,648,646,82
|
||||
20241120,141700,118790440,646,646,648,646,85
|
||||
20241120,141600,118735526,646,646,646,646,23
|
||||
20241120,141500,118720668,646,647,647,646,3159
|
||||
20241120,141400,116679882,650,650,650,650,0
|
||||
20241120,141300,116679882,650,650,650,650,0
|
||||
20241120,141200,116679882,650,648,650,647,731
|
||||
20241120,141100,116206374,648,648,648,648,187
|
||||
20241120,141000,116085198,651,651,651,651,0
|
||||
20241120,140900,116085198,651,651,651,651,0
|
||||
20241120,140800,116085198,651,651,651,651,1
|
||||
20241120,140700,116084547,648,648,648,648,0
|
||||
20241120,140600,116084547,648,648,648,648,3782
|
||||
20241120,140500,113633811,646,648,648,646,5156
|
||||
20241120,140400,110303028,648,649,649,646,14166
|
||||
20241120,140300,101130723,650,650,650,650,125
|
||||
20241120,140200,101049473,650,650,650,650,0
|
||||
20241120,140100,101049473,650,650,650,650,0
|
||||
20241120,140000,101049473,650,650,650,650,0
|
||||
20241120,135900,101049473,650,650,650,650,0
|
||||
20241120,135800,101049473,650,650,650,650,0
|
||||
20241120,135700,101049473,650,650,650,650,11
|
||||
20241120,135600,101042323,650,650,650,650,10
|
||||
20241120,135500,101035823,650,650,650,650,0
|
||||
20241120,135400,101035823,650,650,650,650,0
|
||||
20241120,135300,101035823,650,650,650,650,0
|
||||
20241120,135200,101035823,650,650,650,650,0
|
||||
20241120,135100,101035823,650,650,650,650,0
|
||||
20241120,135000,101035823,650,650,650,650,304
|
||||
20241120,134900,100838223,650,650,650,650,696
|
||||
20241120,134800,100385823,650,650,650,650,1000
|
||||
20241120,134700,99735823,650,650,650,650,0
|
||||
20241120,134600,99735823,650,650,650,650,0
|
||||
20241120,134500,99735823,650,650,650,650,0
|
||||
20241120,134400,99735823,650,650,650,650,1
|
||||
20241120,134300,99735173,649,649,649,649,0
|
||||
20241120,134200,99735173,649,649,649,649,0
|
||||
20241120,134100,99735173,649,649,649,649,2821
|
||||
20241120,134000,97904344,651,651,651,651,0
|
||||
20241120,133900,97904344,651,651,651,651,0
|
||||
20241120,133800,97904344,651,651,651,651,0
|
||||
20241120,133700,97904344,651,651,651,651,0
|
||||
20241120,133600,97904344,651,651,651,651,0
|
||||
20241120,133500,97904344,651,651,651,651,0
|
||||
20241120,133400,97904344,651,650,651,650,10300
|
||||
20241120,133300,91209338,650,650,650,650,0
|
||||
20241120,133200,91209338,650,650,650,650,0
|
||||
20241120,133100,91209338,650,650,650,650,0
|
||||
20241120,133000,91209338,650,650,650,650,0
|
||||
20241120,132900,91209338,650,650,650,650,1
|
||||
20241120,132800,91208688,649,649,649,649,0
|
||||
20241120,132700,91208688,649,649,649,649,12
|
||||
20241120,132600,91200900,650,650,650,650,210
|
||||
20241120,132500,91064400,651,651,651,651,0
|
||||
20241120,132400,91064400,651,651,651,651,1
|
||||
20241120,132300,91063749,649,650,650,649,3217
|
||||
20241120,132200,88972714,650,650,650,650,0
|
||||
20241120,132100,88972714,650,650,650,650,0
|
||||
20241120,132000,88972714,650,648,650,648,1344
|
||||
20241120,131900,88101800,648,649,649,648,3290
|
||||
20241120,131800,85969337,650,650,650,650,51
|
||||
20241120,131700,85936187,650,650,650,650,316
|
||||
20241120,131600,85730787,650,650,650,650,0
|
||||
20241120,131500,85730787,650,650,650,650,0
|
||||
20241120,131400,85730787,650,650,650,650,0
|
||||
20241120,131300,85730787,650,650,650,650,0
|
||||
20241120,131200,85730787,650,650,650,650,200
|
||||
20241120,131100,85600787,651,650,651,650,2211
|
||||
20241120,131000,84163636,650,651,651,650,6294
|
||||
20241120,130900,80072152,651,651,651,651,0
|
||||
20241120,130800,80072152,651,652,652,651,67
|
||||
20241120,130700,80028470,652,652,652,652,0
|
||||
20241120,130600,80028470,652,652,652,652,0
|
||||
20241120,130500,80028470,652,652,652,652,0
|
||||
20241120,130400,80028470,652,652,652,652,5
|
||||
20241120,130300,80025210,652,652,652,652,0
|
||||
20241120,130200,80025210,652,652,652,652,0
|
||||
20241120,130100,80025210,652,652,652,652,0
|
||||
20241120,130000,80025210,652,652,652,652,0
|
||||
20241120,125900,80025210,652,652,652,652,0
|
||||
20241120,125800,80025210,652,652,652,652,0
|
||||
20241120,125700,80025210,652,652,652,652,0
|
||||
20241120,125600,80025210,652,652,652,652,0
|
||||
20241120,125500,80025210,652,652,652,652,50
|
||||
20241120,125400,79992610,652,652,652,652,9
|
||||
20241120,125300,79986742,652,652,652,652,191
|
||||
20241120,125200,79862210,652,653,653,652,756
|
||||
20241120,125100,79369205,654,654,654,654,117
|
||||
20241120,125000,79292687,655,655,655,655,0
|
||||
20241120,124900,79292687,655,655,655,655,1
|
||||
20241120,124800,79292032,654,654,654,654,1
|
||||
20241120,124700,79291378,653,653,653,653,0
|
||||
20241120,124600,79291378,653,653,653,653,5
|
||||
20241120,124500,79288113,653,653,653,653,0
|
||||
20241120,124400,79288113,653,653,653,653,1
|
||||
20241120,124300,79287460,656,656,656,656,0
|
||||
20241120,124200,79287460,656,656,656,656,1
|
||||
20241120,124100,79286804,656,656,656,656,0
|
||||
20241120,124000,79286804,656,656,656,656,0
|
||||
20241120,123900,79286804,656,656,656,656,0
|
||||
20241120,123800,79286804,656,656,656,656,50
|
||||
20241120,123700,79254004,657,657,657,657,0
|
||||
20241120,123600,79254004,657,654,657,651,9870
|
||||
20241120,123500,72818491,656,656,656,656,2743
|
||||
20241120,123400,71019083,656,656,656,656,0
|
||||
20241120,123300,71019083,656,656,656,656,3300
|
||||
20241120,123200,68854283,655,655,655,655,0
|
||||
20241120,123100,68854283,655,655,655,655,0
|
||||
20241120,123000,68854283,655,655,655,655,0
|
||||
20241120,122900,68854283,655,655,655,655,100
|
||||
20241120,122800,68788783,656,656,656,656,0
|
||||
20241120,122700,68788783,656,656,656,656,0
|
||||
20241120,122600,68788783,656,656,656,656,10
|
||||
20241120,122500,68782223,655,655,655,655,2
|
||||
20241120,122400,68780913,655,655,655,655,10
|
||||
20241120,122300,68774363,655,655,655,655,263
|
||||
20241120,122200,68602098,655,655,655,655,737
|
||||
20241120,122100,68119363,655,655,655,655,0
|
||||
20241120,122000,68119363,655,656,656,655,1180
|
||||
20241120,121900,67346209,656,656,656,656,0
|
||||
20241120,121800,67346209,656,656,656,656,0
|
||||
20241120,121700,67346209,656,656,656,656,0
|
||||
20241120,121600,67346209,656,656,656,656,0
|
||||
20241120,121500,67346209,656,656,656,656,0
|
||||
20241120,121400,67346209,656,656,656,656,0
|
||||
20241120,121300,67346209,656,656,656,656,0
|
||||
20241120,121200,67346209,656,656,656,656,0
|
||||
20241120,121100,67346209,656,656,656,656,0
|
||||
20241120,121000,67346209,656,656,656,656,0
|
||||
20241120,120900,67346209,656,656,656,656,2
|
||||
20241120,120800,67344897,656,656,656,656,1
|
||||
20241120,120700,67344241,658,656,658,656,2
|
||||
20241120,120600,67342927,656,657,658,653,126
|
||||
20241120,120500,67260172,658,658,658,658,0
|
||||
20241120,120400,67260172,658,658,658,658,0
|
||||
20241120,120300,67260172,658,658,658,658,0
|
||||
20241120,120200,67260172,658,658,658,658,0
|
||||
20241120,120100,67260172,658,658,658,658,0
|
||||
20241120,120000,67260172,658,658,658,658,0
|
||||
20241120,115900,67260172,658,658,658,658,0
|
||||
20241120,115800,67260172,658,658,658,658,0
|
||||
20241120,115700,67260172,658,658,658,658,0
|
||||
20241120,115600,67260172,658,658,658,658,0
|
||||
20241120,115500,67260172,658,658,658,658,0
|
||||
20241120,115400,67260172,658,658,658,658,0
|
||||
20241120,115300,67260172,658,658,658,658,0
|
||||
20241120,115200,67260172,658,658,658,658,0
|
||||
20241120,115100,67260172,658,658,658,658,0
|
||||
20241120,115000,67260172,658,658,658,658,0
|
||||
20241120,114900,67260172,658,658,658,658,0
|
||||
20241120,114800,67260172,658,658,658,658,0
|
||||
20241120,114700,67260172,658,656,658,654,3163
|
||||
20241120,114600,65191463,658,658,658,658,0
|
||||
20241120,114500,65191463,658,658,658,658,1
|
||||
20241120,114400,65190805,655,655,655,654,344
|
||||
20241120,114300,64965827,652,654,654,651,20590
|
||||
20241120,114200,51535251,655,657,657,655,15000
|
||||
20241120,114100,41705158,657,657,657,657,5
|
||||
20241120,114000,41701873,660,660,660,660,0
|
||||
20241120,113900,41701873,660,660,660,660,0
|
||||
20241120,113800,41701873,660,660,660,660,0
|
||||
20241120,113700,41701873,660,660,660,660,0
|
||||
20241120,113600,41701873,660,660,660,660,49
|
||||
20241120,113500,41669533,661,661,661,661,0
|
||||
20241120,113400,41669533,661,661,661,661,0
|
||||
20241120,113300,41669533,661,661,661,661,0
|
||||
20241120,113200,41669533,661,661,661,661,1
|
||||
20241120,113100,41668872,657,660,660,657,5000
|
||||
20241120,113000,38379984,660,660,660,660,0
|
||||
20241120,112900,38379984,660,660,660,660,0
|
||||
20241120,112800,38379984,660,660,660,660,0
|
||||
20241120,112700,38379984,660,660,660,660,0
|
||||
20241120,112600,38379984,660,660,660,660,0
|
||||
20241120,112500,38379984,660,660,660,660,0
|
||||
20241120,112400,38379984,660,660,660,660,0
|
||||
20241120,112300,38379984,660,660,660,660,3000
|
||||
20241120,112200,36399984,660,660,660,660,0
|
||||
20241120,112100,36399984,660,660,660,660,0
|
||||
20241120,112000,36399984,660,660,660,660,0
|
||||
20241120,111900,36399984,660,660,660,660,0
|
||||
20241120,111800,36399984,660,660,660,660,0
|
||||
20241120,111700,36399984,660,660,660,660,0
|
||||
20241120,111600,36399984,660,660,660,660,0
|
||||
20241120,111500,36399984,660,660,660,660,2
|
||||
20241120,111400,36398664,660,660,660,660,0
|
||||
20241120,111300,36398664,660,660,660,660,0
|
||||
20241120,111200,36398664,660,660,660,660,0
|
||||
20241120,111100,36398664,660,660,660,660,0
|
||||
20241120,111000,36398664,660,660,660,660,0
|
||||
20241120,110900,36398664,660,660,660,660,3
|
||||
20241120,110800,36396684,660,660,660,660,0
|
||||
20241120,110700,36396684,660,660,660,660,0
|
||||
20241120,110600,36396684,660,660,660,660,0
|
||||
20241120,110500,36396684,660,660,660,660,0
|
||||
20241120,110400,36396684,660,660,660,660,0
|
||||
20241120,110300,36396684,660,660,660,660,1
|
||||
20241120,110200,36396024,658,658,658,658,0
|
||||
20241120,110100,36396024,658,658,658,658,0
|
||||
20241120,110000,36396024,658,658,658,658,631
|
||||
20241120,105900,35980826,658,657,658,657,501
|
||||
20241120,105800,35651668,657,657,657,657,0
|
||||
20241120,105700,35651668,657,657,657,657,0
|
||||
20241120,105600,35651668,657,657,657,657,0
|
||||
20241120,105500,35651668,657,657,657,657,0
|
||||
20241120,105400,35651668,657,657,657,657,742
|
||||
20241120,105300,35164174,658,658,658,658,2033
|
||||
20241120,105200,33826460,660,660,660,660,0
|
||||
20241120,105100,33826460,660,660,660,660,0
|
||||
20241120,105000,33826460,660,660,660,660,0
|
||||
20241120,104900,33826460,660,660,660,660,0
|
||||
20241120,104800,33826460,660,660,660,660,0
|
||||
20241120,104700,33826460,660,660,660,660,0
|
||||
20241120,104600,33826460,660,660,660,660,0
|
||||
20241120,104500,33826460,660,660,660,660,0
|
||||
20241120,104400,33826460,660,660,660,660,0
|
||||
20241120,104300,33826460,660,660,660,660,1
|
||||
20241120,104200,33825800,658,658,658,658,0
|
||||
20241120,104100,33825800,658,658,658,658,0
|
||||
20241120,104000,33825800,658,658,658,658,0
|
||||
20241120,103900,33825800,658,658,658,658,0
|
||||
20241120,103800,33825800,658,660,660,658,3124
|
||||
20241120,103700,31770042,660,660,660,660,1000
|
||||
20241120,103600,31110042,662,662,662,662,1
|
||||
20241120,103500,31109380,656,656,656,656,0
|
||||
20241120,103400,31109380,656,656,662,656,35
|
||||
20241120,103300,31086414,655,655,655,655,0
|
||||
20241120,103200,31086414,655,655,655,655,0
|
||||
20241120,103100,31086414,655,655,655,655,0
|
||||
20241120,103000,31086414,655,655,655,655,0
|
||||
20241120,102900,31086414,655,655,655,655,0
|
||||
20241120,102800,31086414,655,656,656,655,1752
|
||||
20241120,102700,29938123,656,655,656,655,1062
|
||||
20241120,102600,29242106,657,657,657,657,0
|
||||
20241120,102500,29242106,657,657,657,657,0
|
||||
20241120,102400,29242106,657,657,657,657,0
|
||||
20241120,102300,29242106,657,657,657,657,2
|
||||
20241120,102200,29240792,655,655,655,655,0
|
||||
20241120,102100,29240792,655,655,655,655,2109
|
||||
20241120,102000,27859397,656,656,656,656,189
|
||||
20241120,101900,27735413,656,656,656,656,9
|
||||
20241120,101800,27729509,656,656,656,656,2013
|
||||
20241120,101700,26408981,657,657,657,657,200
|
||||
20241120,101600,26277581,656,657,657,656,4268
|
||||
20241120,101500,23473682,658,658,658,658,0
|
||||
20241120,101400,23473682,658,658,658,658,0
|
||||
20241120,101300,23473682,658,658,658,658,0
|
||||
20241120,101200,23473682,658,658,658,658,0
|
||||
20241120,101100,23473682,658,658,658,658,0
|
||||
20241120,101000,23473682,658,658,658,658,0
|
||||
20241120,100900,23473682,658,658,658,658,0
|
||||
20241120,100800,23473682,658,658,658,658,0
|
||||
20241120,100700,23473682,658,658,658,658,0
|
||||
20241120,100600,23473682,658,658,658,658,0
|
||||
20241120,100500,23473682,658,658,658,658,1
|
||||
20241120,100400,23473024,658,658,658,658,0
|
||||
20241120,100300,23473024,658,658,658,658,1
|
||||
20241120,100200,23472366,658,658,658,658,1
|
||||
20241120,100100,23471708,658,658,658,658,11
|
||||
20241120,100000,23464470,658,656,658,656,2
|
||||
20241120,095900,23463156,656,657,657,656,2929
|
||||
20241120,095800,21541681,658,658,658,658,0
|
||||
20241120,095700,21541681,658,658,658,658,0
|
||||
20241120,095600,21541681,658,658,658,658,0
|
||||
20241120,095500,21541681,658,658,658,658,0
|
||||
20241120,095400,21541681,658,657,658,657,1137
|
||||
20241120,095300,20794586,658,658,658,658,751
|
||||
20241120,095200,20300428,658,659,659,658,603
|
||||
20241120,095100,19903551,662,662,662,662,0
|
||||
20241120,095000,19903551,662,662,662,662,0
|
||||
20241120,094900,19903551,662,662,662,662,0
|
||||
20241120,094800,19903551,662,662,662,662,0
|
||||
20241120,094700,19903551,662,662,662,662,0
|
||||
20241120,094600,19903551,662,662,662,662,0
|
||||
20241120,094500,19903551,662,662,662,662,0
|
||||
20241120,094400,19903551,662,662,662,662,10
|
||||
20241120,094300,19896931,662,662,662,662,0
|
||||
20241120,094200,19896931,662,658,662,655,10211
|
||||
20241120,094100,13203523,663,663,663,663,0
|
||||
20241120,094000,13203523,663,663,663,663,0
|
||||
20241120,093900,13203523,663,663,663,663,0
|
||||
20241120,093800,13203523,663,663,663,663,0
|
||||
20241120,093700,13203523,663,663,663,663,0
|
||||
20241120,093600,13203523,663,663,663,663,0
|
||||
20241120,093500,13203523,663,663,663,663,0
|
||||
20241120,093400,13203523,663,663,663,663,2307
|
||||
20241120,093300,11673982,663,663,663,663,0
|
||||
20241120,093200,11673982,663,663,663,663,0
|
||||
20241120,093100,11673982,663,663,663,663,0
|
||||
20241120,093000,11673982,663,663,663,663,14
|
||||
20241120,092900,11664700,663,663,663,663,1
|
||||
20241120,092800,11664037,655,660,660,655,7000
|
||||
20241120,092700,7063400,664,664,664,664,0
|
||||
20241120,092600,7063400,664,664,664,664,0
|
||||
20241120,092500,7063400,664,664,664,664,0
|
||||
20241120,092400,7063400,664,664,664,664,0
|
||||
20241120,092300,7063400,664,664,664,664,1
|
||||
20241120,092200,7062736,663,663,663,663,112
|
||||
20241120,092100,6988480,663,663,663,663,0
|
||||
20241120,092000,6988480,663,660,663,660,113
|
||||
20241120,091900,6913897,663,663,663,663,0
|
||||
20241120,091800,6913897,663,663,663,663,0
|
||||
20241120,091700,6913897,663,660,663,660,874
|
||||
20241120,091600,6337054,660,663,663,660,3929
|
||||
20241120,091500,3742665,664,664,664,664,3
|
||||
20241120,091400,3740673,664,664,664,664,0
|
||||
20241120,091300,3740673,664,665,665,664,3242
|
||||
20241120,091200,1587980,665,665,665,665,0
|
||||
20241120,091100,1587980,665,665,665,665,1
|
||||
20241120,091000,1587315,664,664,664,664,379
|
||||
20241120,090900,1335659,666,666,666,666,0
|
||||
20241120,090800,1335659,666,666,666,666,1
|
||||
20241120,090700,1334993,664,664,664,664,122
|
||||
20241120,090600,1253985,664,664,664,664,251
|
||||
20241120,090500,1087321,664,664,664,664,0
|
||||
20241120,090400,1087321,664,664,664,664,0
|
||||
20241120,090300,1087321,664,664,664,664,0
|
||||
20241120,090200,1087321,664,664,664,664,0
|
||||
20241120,090100,1087321,664,663,664,663,279
|
||||
20241120,090000,902343,663,663,663,663,1361
|
||||
|
Reference in New Issue
Block a user