ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

632
050120/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,632 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,193000,10359049,1717,1717,1717,1717,130
20241120,192900,10359049,1717,1717,1717,1717,0
20241120,192800,10359049,1717,1717,1717,1717,0
20241120,192700,10359049,1717,1717,1717,1717,0
20241120,192600,10359049,1717,1717,1717,1717,0
20241120,192500,10359049,1717,1717,1717,1717,0
20241120,192400,10359049,1717,1717,1717,1717,0
20241120,192300,10359049,1717,1717,1717,1717,0
20241120,192200,10359049,1717,1717,1717,1717,0
20241120,192100,10359049,1717,1717,1717,1717,0
20241120,192000,10359049,1717,1717,1717,1717,0
20241120,191900,10359049,1717,1717,1717,1717,0
20241120,191800,10359049,1717,1717,1717,1717,0
20241120,191700,10359049,1717,1717,1717,1717,0
20241120,191600,10359049,1717,1717,1717,1717,0
20241120,191500,10359049,1717,1717,1717,1717,0
20241120,191400,10359049,1717,1717,1717,1717,0
20241120,191300,10359049,1717,1717,1717,1717,0
20241120,191200,10359049,1717,1717,1717,1717,0
20241120,191100,10359049,1717,1717,1717,1717,0
20241120,191000,10359049,1717,1717,1717,1717,0
20241120,190900,10359049,1717,1717,1717,1717,0
20241120,190800,10359049,1717,1717,1717,1717,0
20241120,190700,10359049,1717,1717,1717,1717,0
20241120,190600,10359049,1717,1717,1717,1717,0
20241120,190500,10359049,1717,1717,1717,1717,0
20241120,190400,10359049,1717,1717,1717,1717,0
20241120,190300,10359049,1717,1717,1717,1717,0
20241120,190200,10359049,1717,1717,1717,1717,0
20241120,190100,10359049,1717,1717,1717,1717,0
20241120,190000,10359049,1717,1717,1717,1717,130
20241120,185900,10359049,1717,1717,1717,1717,0
20241120,185800,10359049,1717,1717,1717,1717,0
20241120,185700,10359049,1717,1717,1717,1717,0
20241120,185600,10359049,1717,1717,1717,1717,0
20241120,185500,10359049,1717,1717,1717,1717,0
20241120,185400,10359049,1717,1717,1717,1717,0
20241120,185300,10359049,1717,1717,1717,1717,0
20241120,185200,10359049,1717,1717,1717,1717,0
20241120,185100,10359049,1717,1717,1717,1717,0
20241120,185000,10359049,1717,1717,1717,1717,0
20241120,184900,10359049,1717,1717,1717,1717,0
20241120,184800,10359049,1717,1717,1717,1717,0
20241120,184700,10359049,1717,1717,1717,1717,0
20241120,184600,10359049,1717,1717,1717,1717,0
20241120,184500,10359049,1717,1717,1717,1717,0
20241120,184400,10359049,1717,1717,1717,1717,0
20241120,184300,10359049,1717,1717,1717,1717,0
20241120,184200,10359049,1717,1717,1717,1717,0
20241120,184100,10359049,1717,1717,1717,1717,0
20241120,184000,10359049,1717,1717,1717,1717,0
20241120,183900,10359049,1717,1717,1717,1717,0
20241120,183800,10359049,1717,1717,1717,1717,0
20241120,183700,10359049,1717,1717,1717,1717,0
20241120,183600,10359049,1717,1717,1717,1717,0
20241120,183500,10359049,1717,1717,1717,1717,0
20241120,183400,10359049,1717,1717,1717,1717,0
20241120,183300,10359049,1717,1717,1717,1717,0
20241120,183200,10359049,1717,1717,1717,1717,0
20241120,183100,10359049,1717,1717,1717,1717,0
20241120,183000,10359049,1717,1717,1717,1717,130
20241120,182900,10359049,1717,1717,1717,1717,0
20241120,182800,10359049,1717,1717,1717,1717,0
20241120,182700,10359049,1717,1717,1717,1717,0
20241120,182600,10359049,1717,1717,1717,1717,0
20241120,182500,10359049,1717,1717,1717,1717,0
20241120,182400,10359049,1717,1717,1717,1717,0
20241120,182300,10359049,1717,1717,1717,1717,0
20241120,182200,10359049,1717,1717,1717,1717,0
20241120,182100,10359049,1717,1717,1717,1717,0
20241120,182000,10359049,1717,1717,1717,1717,0
20241120,181900,10359049,1717,1717,1717,1717,0
20241120,181800,10359049,1717,1717,1717,1717,0
20241120,181700,10359049,1717,1717,1717,1717,0
20241120,181600,10359049,1717,1717,1717,1717,0
20241120,181500,10359049,1717,1717,1717,1717,0
20241120,181400,10359049,1717,1717,1717,1717,0
20241120,181300,10359049,1717,1717,1717,1717,0
20241120,181200,10359049,1717,1717,1717,1717,0
20241120,181100,10359049,1717,1717,1717,1717,0
20241120,181000,10359049,1717,1717,1717,1717,0
20241120,180900,10359049,1717,1717,1717,1717,0
20241120,180800,10359049,1717,1717,1717,1717,0
20241120,180700,10359049,1717,1717,1717,1717,0
20241120,180600,10359049,1717,1717,1717,1717,0
20241120,180500,10359049,1717,1717,1717,1717,0
20241120,180400,10359049,1717,1717,1717,1717,0
20241120,180300,10359049,1717,1717,1717,1717,0
20241120,180200,10359049,1717,1717,1717,1717,0
20241120,180100,10359049,1717,1717,1717,1717,0
20241120,180000,10359049,1717,1717,1717,1717,130
20241120,175900,10359049,1717,1717,1717,1717,0
20241120,175800,10359049,1717,1717,1717,1717,0
20241120,175700,10359049,1717,1717,1717,1717,0
20241120,175600,10359049,1717,1717,1717,1717,0
20241120,175500,10359049,1717,1717,1717,1717,0
20241120,175400,10359049,1717,1717,1717,1717,0
20241120,175300,10359049,1717,1717,1717,1717,0
20241120,175200,10359049,1717,1717,1717,1717,0
20241120,175100,10359049,1717,1717,1717,1717,0
20241120,175000,10359049,1717,1717,1717,1717,0
20241120,174900,10359049,1717,1717,1717,1717,0
20241120,174800,10359049,1717,1717,1717,1717,0
20241120,174700,10359049,1717,1717,1717,1717,0
20241120,174600,10359049,1717,1717,1717,1717,0
20241120,174500,10359049,1717,1717,1717,1717,0
20241120,174400,10359049,1717,1717,1717,1717,0
20241120,174300,10359049,1717,1717,1717,1717,0
20241120,174200,10359049,1717,1717,1717,1717,0
20241120,174100,10359049,1717,1717,1717,1717,0
20241120,174000,10359049,1717,1717,1717,1717,0
20241120,173900,10359049,1717,1717,1717,1717,0
20241120,173800,10359049,1717,1717,1717,1717,0
20241120,173700,10359049,1717,1717,1717,1717,0
20241120,173600,10359049,1717,1717,1717,1717,0
20241120,173500,10359049,1717,1717,1717,1717,0
20241120,173400,10359049,1717,1717,1717,1717,0
20241120,173300,10359049,1717,1717,1717,1717,0
20241120,173200,10359049,1717,1717,1717,1717,0
20241120,173100,10359049,1717,1717,1717,1717,0
20241120,173000,10359049,1717,1717,1717,1717,130
20241120,172900,10359049,1717,1717,1717,1717,0
20241120,172800,10359049,1717,1717,1717,1717,0
20241120,172700,10359049,1717,1717,1717,1717,0
20241120,172600,10359049,1717,1717,1717,1717,0
20241120,172500,10359049,1717,1717,1717,1717,0
20241120,172400,10359049,1717,1717,1717,1717,0
20241120,172300,10359049,1717,1717,1717,1717,0
20241120,172200,10359049,1717,1717,1717,1717,0
20241120,172100,10359049,1717,1717,1717,1717,0
20241120,172000,10359049,1717,1717,1717,1717,0
20241120,171900,10359049,1717,1717,1717,1717,0
20241120,171800,10359049,1717,1717,1717,1717,0
20241120,171700,10359049,1717,1717,1717,1717,0
20241120,171600,10359049,1717,1717,1717,1717,0
20241120,171500,10359049,1717,1717,1717,1717,0
20241120,171400,10359049,1717,1717,1717,1717,0
20241120,171300,10359049,1717,1717,1717,1717,0
20241120,171200,10359049,1717,1717,1717,1717,0
20241120,171100,10359049,1717,1717,1717,1717,0
20241120,171000,10359049,1717,1717,1717,1717,0
20241120,170900,10359049,1717,1717,1717,1717,0
20241120,170800,10359049,1717,1717,1717,1717,0
20241120,170700,10359049,1717,1717,1717,1717,0
20241120,170600,10359049,1717,1717,1717,1717,0
20241120,170500,10359049,1717,1717,1717,1717,0
20241120,170400,10359049,1717,1717,1717,1717,0
20241120,170300,10359049,1717,1717,1717,1717,0
20241120,170200,10359049,1717,1717,1717,1717,0
20241120,170100,10359049,1717,1717,1717,1717,0
20241120,170000,10359049,1717,1717,1717,1717,130
20241120,165900,10359049,1717,1717,1717,1717,0
20241120,165800,10359049,1717,1717,1717,1717,0
20241120,165700,10359049,1717,1717,1717,1717,0
20241120,165600,10359049,1717,1717,1717,1717,0
20241120,165500,10359049,1717,1717,1717,1717,0
20241120,165400,10359049,1717,1717,1717,1717,0
20241120,165300,10359049,1717,1717,1717,1717,0
20241120,165200,10359049,1717,1717,1717,1717,0
20241120,165100,10359049,1717,1717,1717,1717,0
20241120,165000,10359049,1717,1717,1717,1717,0
20241120,164900,10359049,1717,1717,1717,1717,0
20241120,164800,10359049,1717,1717,1717,1717,0
20241120,164700,10359049,1717,1717,1717,1717,0
20241120,164600,10359049,1717,1717,1717,1717,0
20241120,164500,10359049,1717,1717,1717,1717,0
20241120,164400,10359049,1717,1717,1717,1717,0
20241120,164300,10359049,1717,1717,1717,1717,0
20241120,164200,10359049,1717,1717,1717,1717,0
20241120,164100,10359049,1717,1717,1717,1717,0
20241120,164000,10359049,1717,1717,1717,1717,0
20241120,163900,10359049,1717,1717,1717,1717,0
20241120,163800,10359049,1717,1717,1717,1717,0
20241120,163700,10359049,1717,1717,1717,1717,0
20241120,163600,10359049,1717,1717,1717,1717,0
20241120,163500,10359049,1717,1717,1717,1717,0
20241120,163400,10359049,1717,1717,1717,1717,0
20241120,163300,10359049,1717,1717,1717,1717,0
20241120,163200,10359049,1717,1717,1717,1717,0
20241120,163100,10359049,1717,1717,1717,1717,0
20241120,163000,10359049,1717,1717,1717,1717,130
20241120,162900,10359049,1717,1717,1717,1717,0
20241120,162800,10359049,1717,1717,1717,1717,0
20241120,162700,10359049,1717,1717,1717,1717,0
20241120,162600,10359049,1717,1717,1717,1717,0
20241120,162500,10359049,1717,1717,1717,1717,0
20241120,162400,10359049,1717,1717,1717,1717,0
20241120,162300,10359049,1717,1717,1717,1717,0
20241120,162200,10359049,1717,1717,1717,1717,0
20241120,162100,10359049,1717,1717,1717,1717,0
20241120,162000,10359049,1717,1717,1717,1717,0
20241120,161900,10359049,1717,1717,1717,1717,0
20241120,161800,10359049,1717,1717,1717,1717,0
20241120,161700,10359049,1717,1717,1717,1717,0
20241120,161600,10359049,1717,1717,1717,1717,0
20241120,161500,10359049,1717,1717,1717,1717,0
20241120,161400,10359049,1717,1717,1717,1717,0
20241120,161300,10359049,1717,1717,1717,1717,0
20241120,161200,10359049,1717,1717,1717,1717,0
20241120,161100,10359049,1717,1717,1717,1717,0
20241120,161000,10359049,1717,1717,1717,1717,0
20241120,160900,10359049,1717,1717,1717,1717,0
20241120,160800,10359049,1717,1717,1717,1717,0
20241120,160700,10359049,1717,1717,1717,1717,0
20241120,160600,10359049,1717,1717,1717,1717,0
20241120,160500,10359049,1717,1717,1717,1717,0
20241120,160400,10359049,1717,1717,1717,1717,0
20241120,160300,10359049,1717,1717,1717,1717,0
20241120,160200,10359049,1717,1717,1717,1717,0
20241120,160100,10359049,1717,1717,1717,1717,0
20241120,160000,10359049,1717,1717,1717,1717,130
20241120,155900,10359049,1717,1717,1717,1717,0
20241120,155800,10359049,1717,1717,1717,1717,0
20241120,155700,10359049,1717,1717,1717,1717,0
20241120,155600,10359049,1717,1717,1717,1717,0
20241120,155500,10359049,1717,1717,1717,1717,0
20241120,155400,10359049,1717,1717,1717,1717,0
20241120,155300,10359049,1717,1717,1717,1717,0
20241120,155200,10359049,1717,1717,1717,1717,0
20241120,155100,10359049,1717,1717,1717,1717,0
20241120,155000,10359049,1717,1717,1717,1717,0
20241120,154900,10359049,1717,1717,1717,1717,0
20241120,154800,10359049,1717,1717,1717,1717,0
20241120,154700,10359049,1717,1717,1717,1717,0
20241120,154600,10359049,1717,1717,1717,1717,0
20241120,154500,10359049,1717,1717,1717,1717,0
20241120,154400,10359049,1717,1717,1717,1717,0
20241120,154300,10359049,1717,1717,1717,1717,0
20241120,154200,10359049,1717,1717,1717,1717,0
20241120,154100,10359049,1717,1717,1717,1717,0
20241120,154000,10359049,1717,1717,1717,1717,0
20241120,153900,10359049,1717,1717,1717,1717,0
20241120,153800,10359049,1717,1717,1717,1717,0
20241120,153700,10359049,1717,1717,1717,1717,0
20241120,153600,10359049,1717,1717,1717,1717,0
20241120,153500,10359049,1717,1717,1717,1717,0
20241120,153400,10359049,1717,1717,1717,1717,0
20241120,153300,10359049,1717,1717,1717,1717,0
20241120,153200,10359049,1717,1717,1717,1717,0
20241120,153100,10359049,1717,1717,1717,1717,0
20241120,153000,10359049,1717,1717,1717,1717,260
20241120,152900,10135839,1690,1690,1690,1690,0
20241120,152800,10135839,1690,1690,1690,1690,0
20241120,152700,10135839,1690,1690,1690,1690,0
20241120,152600,10135839,1690,1690,1690,1690,0
20241120,152500,10135839,1690,1690,1690,1690,0
20241120,152400,10135839,1690,1690,1690,1690,0
20241120,152300,10135839,1690,1690,1690,1690,0
20241120,152200,10135839,1690,1690,1690,1690,0
20241120,152100,10135839,1690,1690,1690,1690,0
20241120,152000,10135839,1690,1690,1690,1690,0
20241120,151900,10135839,1690,1700,1700,1690,299
20241120,151800,9629593,1715,1715,1715,1715,0
20241120,151700,9629593,1715,1715,1715,1715,0
20241120,151600,9629593,1715,1715,1715,1715,0
20241120,151500,9629593,1715,1715,1715,1715,0
20241120,151400,9629593,1715,1715,1715,1715,1
20241120,151300,9627878,1724,1724,1724,1724,0
20241120,151200,9627878,1724,1724,1724,1724,0
20241120,151100,9627878,1724,1724,1724,1724,0
20241120,151000,9627878,1724,1724,1724,1724,0
20241120,150900,9627878,1724,1724,1724,1724,0
20241120,150800,9627878,1724,1724,1724,1724,0
20241120,150700,9627878,1724,1724,1724,1724,0
20241120,150600,9627878,1724,1724,1724,1724,0
20241120,150500,9627878,1724,1724,1724,1724,0
20241120,150400,9627878,1724,1724,1724,1724,0
20241120,150300,9627878,1724,1724,1724,1724,0
20241120,150200,9627878,1724,1724,1724,1724,0
20241120,150100,9627878,1724,1724,1724,1724,0
20241120,150000,9627878,1724,1724,1724,1724,0
20241120,145900,9627878,1724,1724,1724,1724,0
20241120,145800,9627878,1724,1724,1724,1724,0
20241120,145700,9627878,1724,1724,1724,1724,0
20241120,145600,9627878,1724,1724,1724,1724,0
20241120,145500,9627878,1724,1724,1724,1724,0
20241120,145400,9627878,1724,1724,1724,1724,0
20241120,145300,9627878,1724,1724,1724,1724,0
20241120,145200,9627878,1724,1724,1724,1724,0
20241120,145100,9627878,1724,1724,1724,1724,0
20241120,145000,9627878,1724,1724,1724,1724,0
20241120,144900,9627878,1724,1724,1724,1724,0
20241120,144800,9627878,1724,1724,1724,1724,1
20241120,144700,9626154,1699,1699,1699,1699,0
20241120,144600,9626154,1699,1699,1699,1699,0
20241120,144500,9626154,1699,1699,1699,1699,0
20241120,144400,9626154,1699,1699,1699,1699,0
20241120,144300,9626154,1699,1699,1699,1699,20
20241120,144200,9592174,1724,1724,1724,1724,2
20241120,144100,9588726,1717,1717,1717,1717,0
20241120,144000,9588726,1717,1717,1717,1717,3
20241120,143900,9583575,1717,1717,1717,1717,0
20241120,143800,9583575,1717,1717,1717,1717,0
20241120,143700,9583575,1717,1717,1717,1717,0
20241120,143600,9583575,1717,1717,1717,1717,0
20241120,143500,9583575,1717,1717,1717,1717,0
20241120,143400,9583575,1717,1717,1717,1717,168
20241120,143300,9295119,1724,1724,1724,1724,0
20241120,143200,9295119,1724,1724,1724,1724,0
20241120,143100,9295119,1724,1724,1724,1724,0
20241120,143000,9295119,1724,1724,1724,1724,0
20241120,142900,9295119,1724,1724,1724,1724,0
20241120,142800,9295119,1724,1724,1724,1724,0
20241120,142700,9295119,1724,1724,1724,1724,0
20241120,142600,9295119,1724,1724,1724,1724,0
20241120,142500,9295119,1724,1724,1724,1724,0
20241120,142400,9295119,1724,1724,1724,1724,0
20241120,142300,9295119,1724,1724,1724,1724,0
20241120,142200,9295119,1724,1724,1724,1724,0
20241120,142100,9295119,1724,1724,1724,1724,0
20241120,142000,9295119,1724,1724,1724,1724,0
20241120,141900,9295119,1724,1724,1724,1724,0
20241120,141800,9295119,1724,1724,1724,1724,0
20241120,141700,9295119,1724,1724,1724,1724,0
20241120,141600,9295119,1724,1724,1724,1724,0
20241120,141500,9295119,1724,1724,1724,1724,0
20241120,141400,9295119,1724,1724,1724,1724,0
20241120,141300,9295119,1724,1724,1724,1724,0
20241120,141200,9295119,1724,1724,1724,1724,0
20241120,141100,9295119,1724,1724,1724,1724,0
20241120,141000,9295119,1724,1724,1724,1724,0
20241120,140900,9295119,1724,1724,1724,1724,0
20241120,140800,9295119,1724,1724,1724,1724,0
20241120,140700,9295119,1724,1724,1724,1724,0
20241120,140600,9295119,1724,1724,1724,1724,0
20241120,140500,9295119,1724,1724,1724,1724,0
20241120,140400,9295119,1724,1724,1724,1724,0
20241120,140300,9295119,1724,1724,1724,1724,0
20241120,140200,9295119,1724,1724,1724,1724,0
20241120,140100,9295119,1724,1724,1724,1724,0
20241120,140000,9295119,1724,1724,1724,1724,0
20241120,135900,9295119,1724,1724,1724,1724,0
20241120,135800,9295119,1724,1724,1724,1724,0
20241120,135700,9295119,1724,1724,1724,1724,0
20241120,135600,9295119,1724,1724,1724,1724,0
20241120,135500,9295119,1724,1724,1724,1724,0
20241120,135400,9295119,1724,1724,1724,1724,0
20241120,135300,9295119,1724,1724,1724,1724,0
20241120,135200,9295119,1724,1724,1724,1724,0
20241120,135100,9295119,1724,1724,1724,1724,0
20241120,135000,9295119,1724,1724,1724,1724,0
20241120,134900,9295119,1724,1724,1724,1724,0
20241120,134800,9295119,1724,1724,1724,1724,0
20241120,134700,9295119,1724,1724,1724,1724,0
20241120,134600,9295119,1724,1724,1724,1724,0
20241120,134500,9295119,1724,1724,1724,1724,0
20241120,134400,9295119,1724,1724,1724,1724,0
20241120,134300,9295119,1724,1724,1724,1724,0
20241120,134200,9295119,1724,1724,1724,1724,0
20241120,134100,9295119,1724,1724,1724,1724,0
20241120,134000,9295119,1724,1724,1724,1724,0
20241120,133900,9295119,1724,1724,1724,1724,0
20241120,133800,9295119,1724,1724,1724,1724,0
20241120,133700,9295119,1724,1724,1724,1724,0
20241120,133600,9295119,1724,1724,1724,1724,0
20241120,133500,9295119,1724,1724,1724,1724,0
20241120,133400,9295119,1724,1724,1724,1724,0
20241120,133300,9295119,1724,1724,1724,1724,0
20241120,133200,9295119,1724,1724,1724,1724,0
20241120,133100,9295119,1724,1724,1724,1724,0
20241120,133000,9295119,1724,1724,1724,1724,0
20241120,132900,9295119,1724,1724,1724,1724,0
20241120,132800,9295119,1724,1724,1724,1724,0
20241120,132700,9295119,1724,1724,1724,1724,0
20241120,132600,9295119,1724,1724,1724,1724,0
20241120,132500,9295119,1724,1724,1724,1724,0
20241120,132400,9295119,1724,1724,1724,1724,0
20241120,132300,9295119,1724,1724,1724,1724,1
20241120,132200,9293395,1698,1698,1698,1698,0
20241120,132100,9293395,1698,1698,1698,1698,0
20241120,132000,9293395,1698,1699,1699,1698,700
20241120,131900,8104682,1729,1729,1729,1729,0
20241120,131800,8104682,1729,1729,1729,1729,0
20241120,131700,8104682,1729,1729,1729,1729,0
20241120,131600,8104682,1729,1729,1729,1729,0
20241120,131500,8104682,1729,1729,1729,1729,0
20241120,131400,8104682,1729,1729,1729,1729,0
20241120,131300,8104682,1729,1729,1729,1729,0
20241120,131200,8104682,1729,1729,1729,1729,0
20241120,131100,8104682,1729,1729,1729,1729,0
20241120,131000,8104682,1729,1729,1729,1729,0
20241120,130900,8104682,1729,1729,1729,1729,0
20241120,130800,8104682,1729,1729,1729,1729,0
20241120,130700,8104682,1729,1729,1729,1729,0
20241120,130600,8104682,1729,1729,1729,1729,0
20241120,130500,8104682,1729,1729,1729,1729,0
20241120,130400,8104682,1729,1729,1729,1729,0
20241120,130300,8104682,1729,1729,1729,1729,2
20241120,130200,8101224,1705,1705,1705,1705,0
20241120,130100,8101224,1705,1705,1705,1705,0
20241120,130000,8101224,1705,1705,1705,1705,0
20241120,125900,8101224,1705,1705,1705,1705,0
20241120,125800,8101224,1705,1705,1705,1705,0
20241120,125700,8101224,1705,1705,1705,1705,0
20241120,125600,8101224,1705,1705,1705,1705,0
20241120,125500,8101224,1705,1705,1705,1705,0
20241120,125400,8101224,1705,1705,1705,1705,0
20241120,125300,8101224,1705,1705,1705,1705,0
20241120,125200,8101224,1705,1705,1705,1705,0
20241120,125100,8101224,1705,1705,1705,1705,0
20241120,125000,8101224,1705,1705,1705,1705,0
20241120,124900,8101224,1705,1705,1705,1705,0
20241120,124800,8101224,1705,1705,1705,1705,0
20241120,124700,8101224,1705,1705,1705,1705,0
20241120,124600,8101224,1705,1705,1705,1705,0
20241120,124500,8101224,1705,1705,1705,1705,0
20241120,124400,8101224,1705,1705,1705,1705,0
20241120,124300,8101224,1705,1705,1705,1705,0
20241120,124200,8101224,1705,1705,1705,1705,0
20241120,124100,8101224,1705,1705,1705,1705,0
20241120,124000,8101224,1705,1705,1705,1705,0
20241120,123900,8101224,1705,1705,1705,1705,0
20241120,123800,8101224,1705,1705,1705,1705,0
20241120,123700,8101224,1705,1705,1705,1705,0
20241120,123600,8101224,1705,1705,1705,1705,0
20241120,123500,8101224,1705,1705,1705,1705,0
20241120,123400,8101224,1705,1705,1705,1705,0
20241120,123300,8101224,1705,1705,1705,1705,0
20241120,123200,8101224,1705,1705,1705,1705,0
20241120,123100,8101224,1705,1705,1705,1705,0
20241120,123000,8101224,1705,1705,1705,1705,0
20241120,122900,8101224,1705,1705,1705,1705,0
20241120,122800,8101224,1705,1705,1705,1705,0
20241120,122700,8101224,1705,1705,1705,1705,0
20241120,122600,8101224,1705,1705,1705,1705,0
20241120,122500,8101224,1705,1705,1705,1705,0
20241120,122400,8101224,1705,1705,1705,1705,0
20241120,122300,8101224,1705,1705,1705,1705,0
20241120,122200,8101224,1705,1705,1705,1705,0
20241120,122100,8101224,1705,1705,1705,1705,0
20241120,122000,8101224,1705,1705,1705,1700,6
20241120,121900,8091009,1698,1698,1698,1698,0
20241120,121800,8091009,1698,1698,1698,1698,2
20241120,121700,8087613,1698,1698,1698,1698,0
20241120,121600,8087613,1698,1698,1698,1698,0
20241120,121500,8087613,1698,1698,1698,1698,0
20241120,121400,8087613,1698,1698,1698,1698,0
20241120,121300,8087613,1698,1698,1698,1698,0
20241120,121200,8087613,1698,1698,1698,1698,0
20241120,121100,8087613,1698,1706,1706,1698,1968
20241120,121000,4734564,1705,1705,1705,1705,0
20241120,120900,4734564,1705,1710,1710,1705,54
20241120,120800,4642489,1732,1732,1732,1732,0
20241120,120700,4642489,1732,1732,1732,1732,0
20241120,120600,4642489,1732,1732,1732,1732,0
20241120,120500,4642489,1732,1732,1732,1732,0
20241120,120400,4642489,1732,1732,1732,1732,0
20241120,120300,4642489,1732,1732,1732,1732,0
20241120,120200,4642489,1732,1732,1732,1732,0
20241120,120100,4642489,1732,1732,1732,1732,0
20241120,120000,4642489,1732,1732,1732,1732,0
20241120,115900,4642489,1732,1732,1732,1732,0
20241120,115800,4642489,1732,1732,1732,1732,0
20241120,115700,4642489,1732,1732,1732,1732,0
20241120,115600,4642489,1732,1732,1732,1732,0
20241120,115500,4642489,1732,1732,1732,1732,0
20241120,115400,4642489,1732,1732,1732,1732,0
20241120,115300,4642489,1732,1732,1732,1732,0
20241120,115200,4642489,1732,1732,1732,1732,0
20241120,115100,4642489,1732,1732,1732,1732,0
20241120,115000,4642489,1732,1732,1732,1732,0
20241120,114900,4642489,1732,1732,1732,1732,0
20241120,114800,4642489,1732,1732,1732,1732,0
20241120,114700,4642489,1732,1732,1732,1732,0
20241120,114600,4642489,1732,1732,1732,1732,0
20241120,114500,4642489,1732,1732,1732,1732,0
20241120,114400,4642489,1732,1732,1732,1732,0
20241120,114300,4642489,1732,1732,1732,1732,0
20241120,114200,4642489,1732,1732,1732,1732,0
20241120,114100,4642489,1732,1732,1732,1732,0
20241120,114000,4642489,1732,1732,1732,1732,0
20241120,113900,4642489,1732,1732,1732,1732,0
20241120,113800,4642489,1732,1732,1732,1732,0
20241120,113700,4642489,1732,1732,1732,1732,0
20241120,113600,4642489,1732,1732,1732,1732,0
20241120,113500,4642489,1732,1732,1732,1732,0
20241120,113400,4642489,1732,1732,1732,1732,0
20241120,113300,4642489,1732,1732,1732,1732,0
20241120,113200,4642489,1732,1732,1732,1732,0
20241120,113100,4642489,1732,1732,1732,1732,0
20241120,113000,4642489,1732,1732,1732,1732,0
20241120,112900,4642489,1732,1732,1732,1732,0
20241120,112800,4642489,1732,1732,1732,1732,0
20241120,112700,4642489,1732,1732,1732,1732,0
20241120,112600,4642489,1732,1732,1732,1732,0
20241120,112500,4642489,1732,1732,1732,1732,0
20241120,112400,4642489,1732,1732,1732,1732,0
20241120,112300,4642489,1732,1732,1732,1732,0
20241120,112200,4642489,1732,1732,1732,1732,0
20241120,112100,4642489,1732,1732,1732,1732,0
20241120,112000,4642489,1732,1732,1732,1732,0
20241120,111900,4642489,1732,1732,1732,1732,0
20241120,111800,4642489,1732,1732,1732,1732,0
20241120,111700,4642489,1732,1732,1732,1732,0
20241120,111600,4642489,1732,1732,1732,1732,0
20241120,111500,4642489,1732,1732,1732,1732,0
20241120,111400,4642489,1732,1732,1732,1732,0
20241120,111300,4642489,1732,1732,1732,1732,0
20241120,111200,4642489,1732,1732,1732,1732,0
20241120,111100,4642489,1732,1732,1732,1732,0
20241120,111000,4642489,1732,1732,1732,1732,0
20241120,110900,4642489,1732,1732,1732,1732,0
20241120,110800,4642489,1732,1732,1732,1732,0
20241120,110700,4642489,1732,1732,1732,1732,0
20241120,110600,4642489,1732,1732,1732,1732,0
20241120,110500,4642489,1732,1732,1732,1732,0
20241120,110400,4642489,1732,1732,1732,1732,0
20241120,110300,4642489,1732,1732,1732,1732,0
20241120,110200,4642489,1732,1732,1732,1732,0
20241120,110100,4642489,1732,1732,1732,1732,0
20241120,110000,4642489,1732,1729,1732,1729,11
20241120,105900,4623460,1705,1705,1705,1705,0
20241120,105800,4623460,1705,1705,1705,1705,0
20241120,105700,4623460,1705,1705,1705,1705,0
20241120,105600,4623460,1705,1705,1705,1705,0
20241120,105500,4623460,1705,1715,1715,1705,1100
20241120,105400,2747905,1715,1715,1715,1715,0
20241120,105300,2747905,1715,1715,1715,1715,0
20241120,105200,2747905,1715,1715,1715,1715,0
20241120,105100,2747905,1715,1715,1715,1715,195
20241120,105000,2413480,1715,1715,1715,1715,0
20241120,104900,2413480,1715,1715,1715,1715,0
20241120,104800,2413480,1715,1715,1715,1715,0
20241120,104700,2413480,1715,1715,1715,1715,0
20241120,104600,2413480,1715,1715,1715,1715,1
20241120,104500,2411765,1715,1715,1715,1715,0
20241120,104400,2411765,1715,1715,1715,1715,0
20241120,104300,2411765,1715,1715,1715,1715,0
20241120,104200,2411765,1715,1715,1715,1715,0
20241120,104100,2411765,1715,1715,1715,1715,0
20241120,104000,2411765,1715,1715,1715,1715,0
20241120,103900,2411765,1715,1715,1715,1715,0
20241120,103800,2411765,1715,1715,1715,1715,0
20241120,103700,2411765,1715,1715,1715,1715,0
20241120,103600,2411765,1715,1715,1715,1715,0
20241120,103500,2411765,1715,1715,1715,1715,0
20241120,103400,2411765,1715,1715,1715,1715,0
20241120,103300,2411765,1715,1715,1715,1715,0
20241120,103200,2411765,1715,1715,1715,1715,0
20241120,103100,2411765,1715,1715,1715,1715,17
20241120,103000,2382610,1715,1715,1715,1715,0
20241120,102900,2382610,1715,1715,1715,1715,0
20241120,102800,2382610,1715,1715,1715,1715,0
20241120,102700,2382610,1715,1715,1715,1715,0
20241120,102600,2382610,1715,1715,1715,1715,0
20241120,102500,2382610,1715,1715,1715,1715,0
20241120,102400,2382610,1715,1715,1715,1715,0
20241120,102300,2382610,1715,1715,1715,1715,0
20241120,102200,2382610,1715,1715,1715,1715,0
20241120,102100,2382610,1715,1715,1715,1715,0
20241120,102000,2382610,1715,1715,1715,1715,0
20241120,101900,2382610,1715,1715,1715,1715,0
20241120,101800,2382610,1715,1715,1715,1715,0
20241120,101700,2382610,1715,1715,1715,1715,0
20241120,101600,2382610,1715,1715,1715,1715,10
20241120,101500,2365460,1700,1700,1700,1700,0
20241120,101400,2365460,1700,1700,1700,1700,0
20241120,101300,2365460,1700,1700,1700,1700,0
20241120,101200,2365460,1700,1700,1700,1700,0
20241120,101100,2365460,1700,1702,1702,1700,919
20241120,101000,803150,1707,1707,1707,1707,0
20241120,100900,803150,1707,1707,1707,1707,0
20241120,100800,803150,1707,1707,1707,1707,0
20241120,100700,803150,1707,1707,1707,1707,0
20241120,100600,803150,1707,1711,1711,1707,10
20241120,100500,786060,1715,1715,1715,1715,4
20241120,100400,779200,1715,1715,1715,1715,0
20241120,100300,779200,1715,1715,1715,1715,90
20241120,100200,624850,1732,1732,1732,1732,0
20241120,100100,624850,1732,1732,1732,1732,0
20241120,100000,624850,1732,1732,1732,1732,0
20241120,095900,624850,1732,1732,1732,1732,0
20241120,095800,624850,1732,1732,1732,1732,0
20241120,095700,624850,1732,1732,1732,1732,0
20241120,095600,624850,1732,1732,1732,1732,0
20241120,095500,624850,1732,1732,1732,1732,0
20241120,095400,624850,1732,1732,1732,1732,0
20241120,095300,624850,1732,1732,1732,1732,0
20241120,095200,624850,1732,1732,1732,1732,0
20241120,095100,624850,1732,1732,1732,1732,0
20241120,095000,624850,1732,1732,1732,1732,0
20241120,094900,624850,1732,1732,1732,1732,0
20241120,094800,624850,1732,1732,1732,1732,0
20241120,094700,624850,1732,1732,1732,1732,0
20241120,094600,624850,1732,1732,1732,1732,0
20241120,094500,624850,1732,1732,1732,1732,0
20241120,094400,624850,1732,1732,1732,1732,1
20241120,094300,623118,1732,1732,1732,1732,0
20241120,094200,623118,1732,1732,1732,1732,0
20241120,094100,623118,1732,1732,1732,1732,0
20241120,094000,623118,1732,1732,1732,1732,0
20241120,093900,623118,1732,1732,1732,1732,0
20241120,093800,623118,1732,1732,1732,1732,0
20241120,093700,623118,1732,1732,1732,1732,0
20241120,093600,623118,1732,1732,1732,1732,0
20241120,093500,623118,1732,1732,1732,1732,0
20241120,093400,623118,1732,1732,1732,1732,0
20241120,093300,623118,1732,1732,1732,1732,0
20241120,093200,623118,1732,1732,1732,1732,0
20241120,093100,623118,1732,1732,1732,1732,0
20241120,093000,623118,1732,1715,1732,1715,11
20241120,092900,604236,1732,1732,1732,1732,0
20241120,092800,604236,1732,1732,1732,1732,0
20241120,092700,604236,1732,1732,1732,1732,0
20241120,092600,604236,1732,1732,1732,1732,2
20241120,092500,600772,1715,1715,1715,1715,104
20241120,092400,422412,1733,1733,1733,1733,0
20241120,092300,422412,1733,1733,1733,1733,0
20241120,092200,422412,1733,1733,1733,1733,0
20241120,092100,422412,1733,1733,1733,1733,0
20241120,092000,422412,1733,1733,1733,1733,0
20241120,091900,422412,1733,1733,1733,1733,0
20241120,091800,422412,1733,1733,1733,1733,2
20241120,091700,418946,1715,1715,1715,1715,0
20241120,091600,418946,1715,1715,1715,1715,0
20241120,091500,418946,1715,1715,1715,1715,0
20241120,091400,418946,1715,1715,1715,1715,0
20241120,091300,418946,1715,1715,1715,1715,0
20241120,091200,418946,1715,1715,1715,1715,0
20241120,091100,418946,1715,1715,1715,1715,0
20241120,091000,418946,1715,1715,1715,1715,0
20241120,090900,418946,1715,1715,1715,1715,1
20241120,090800,417231,1717,1717,1717,1717,0
20241120,090700,417231,1717,1717,1717,1717,0
20241120,090600,417231,1717,1717,1717,1717,177
20241120,090500,113322,1717,1717,1717,1717,0
20241120,090400,113322,1717,1717,1717,1717,0
20241120,090300,113322,1717,1717,1717,1717,0
20241120,090200,113322,1717,1717,1717,1717,0
20241120,090100,113322,1717,1717,1717,1717,0
20241120,090000,113322,1717,1717,1717,1717,66
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 193000 10359049 1717 1717 1717 1717 130
3 20241120 192900 10359049 1717 1717 1717 1717 0
4 20241120 192800 10359049 1717 1717 1717 1717 0
5 20241120 192700 10359049 1717 1717 1717 1717 0
6 20241120 192600 10359049 1717 1717 1717 1717 0
7 20241120 192500 10359049 1717 1717 1717 1717 0
8 20241120 192400 10359049 1717 1717 1717 1717 0
9 20241120 192300 10359049 1717 1717 1717 1717 0
10 20241120 192200 10359049 1717 1717 1717 1717 0
11 20241120 192100 10359049 1717 1717 1717 1717 0
12 20241120 192000 10359049 1717 1717 1717 1717 0
13 20241120 191900 10359049 1717 1717 1717 1717 0
14 20241120 191800 10359049 1717 1717 1717 1717 0
15 20241120 191700 10359049 1717 1717 1717 1717 0
16 20241120 191600 10359049 1717 1717 1717 1717 0
17 20241120 191500 10359049 1717 1717 1717 1717 0
18 20241120 191400 10359049 1717 1717 1717 1717 0
19 20241120 191300 10359049 1717 1717 1717 1717 0
20 20241120 191200 10359049 1717 1717 1717 1717 0
21 20241120 191100 10359049 1717 1717 1717 1717 0
22 20241120 191000 10359049 1717 1717 1717 1717 0
23 20241120 190900 10359049 1717 1717 1717 1717 0
24 20241120 190800 10359049 1717 1717 1717 1717 0
25 20241120 190700 10359049 1717 1717 1717 1717 0
26 20241120 190600 10359049 1717 1717 1717 1717 0
27 20241120 190500 10359049 1717 1717 1717 1717 0
28 20241120 190400 10359049 1717 1717 1717 1717 0
29 20241120 190300 10359049 1717 1717 1717 1717 0
30 20241120 190200 10359049 1717 1717 1717 1717 0
31 20241120 190100 10359049 1717 1717 1717 1717 0
32 20241120 190000 10359049 1717 1717 1717 1717 130
33 20241120 185900 10359049 1717 1717 1717 1717 0
34 20241120 185800 10359049 1717 1717 1717 1717 0
35 20241120 185700 10359049 1717 1717 1717 1717 0
36 20241120 185600 10359049 1717 1717 1717 1717 0
37 20241120 185500 10359049 1717 1717 1717 1717 0
38 20241120 185400 10359049 1717 1717 1717 1717 0
39 20241120 185300 10359049 1717 1717 1717 1717 0
40 20241120 185200 10359049 1717 1717 1717 1717 0
41 20241120 185100 10359049 1717 1717 1717 1717 0
42 20241120 185000 10359049 1717 1717 1717 1717 0
43 20241120 184900 10359049 1717 1717 1717 1717 0
44 20241120 184800 10359049 1717 1717 1717 1717 0
45 20241120 184700 10359049 1717 1717 1717 1717 0
46 20241120 184600 10359049 1717 1717 1717 1717 0
47 20241120 184500 10359049 1717 1717 1717 1717 0
48 20241120 184400 10359049 1717 1717 1717 1717 0
49 20241120 184300 10359049 1717 1717 1717 1717 0
50 20241120 184200 10359049 1717 1717 1717 1717 0
51 20241120 184100 10359049 1717 1717 1717 1717 0
52 20241120 184000 10359049 1717 1717 1717 1717 0
53 20241120 183900 10359049 1717 1717 1717 1717 0
54 20241120 183800 10359049 1717 1717 1717 1717 0
55 20241120 183700 10359049 1717 1717 1717 1717 0
56 20241120 183600 10359049 1717 1717 1717 1717 0
57 20241120 183500 10359049 1717 1717 1717 1717 0
58 20241120 183400 10359049 1717 1717 1717 1717 0
59 20241120 183300 10359049 1717 1717 1717 1717 0
60 20241120 183200 10359049 1717 1717 1717 1717 0
61 20241120 183100 10359049 1717 1717 1717 1717 0
62 20241120 183000 10359049 1717 1717 1717 1717 130
63 20241120 182900 10359049 1717 1717 1717 1717 0
64 20241120 182800 10359049 1717 1717 1717 1717 0
65 20241120 182700 10359049 1717 1717 1717 1717 0
66 20241120 182600 10359049 1717 1717 1717 1717 0
67 20241120 182500 10359049 1717 1717 1717 1717 0
68 20241120 182400 10359049 1717 1717 1717 1717 0
69 20241120 182300 10359049 1717 1717 1717 1717 0
70 20241120 182200 10359049 1717 1717 1717 1717 0
71 20241120 182100 10359049 1717 1717 1717 1717 0
72 20241120 182000 10359049 1717 1717 1717 1717 0
73 20241120 181900 10359049 1717 1717 1717 1717 0
74 20241120 181800 10359049 1717 1717 1717 1717 0
75 20241120 181700 10359049 1717 1717 1717 1717 0
76 20241120 181600 10359049 1717 1717 1717 1717 0
77 20241120 181500 10359049 1717 1717 1717 1717 0
78 20241120 181400 10359049 1717 1717 1717 1717 0
79 20241120 181300 10359049 1717 1717 1717 1717 0
80 20241120 181200 10359049 1717 1717 1717 1717 0
81 20241120 181100 10359049 1717 1717 1717 1717 0
82 20241120 181000 10359049 1717 1717 1717 1717 0
83 20241120 180900 10359049 1717 1717 1717 1717 0
84 20241120 180800 10359049 1717 1717 1717 1717 0
85 20241120 180700 10359049 1717 1717 1717 1717 0
86 20241120 180600 10359049 1717 1717 1717 1717 0
87 20241120 180500 10359049 1717 1717 1717 1717 0
88 20241120 180400 10359049 1717 1717 1717 1717 0
89 20241120 180300 10359049 1717 1717 1717 1717 0
90 20241120 180200 10359049 1717 1717 1717 1717 0
91 20241120 180100 10359049 1717 1717 1717 1717 0
92 20241120 180000 10359049 1717 1717 1717 1717 130
93 20241120 175900 10359049 1717 1717 1717 1717 0
94 20241120 175800 10359049 1717 1717 1717 1717 0
95 20241120 175700 10359049 1717 1717 1717 1717 0
96 20241120 175600 10359049 1717 1717 1717 1717 0
97 20241120 175500 10359049 1717 1717 1717 1717 0
98 20241120 175400 10359049 1717 1717 1717 1717 0
99 20241120 175300 10359049 1717 1717 1717 1717 0
100 20241120 175200 10359049 1717 1717 1717 1717 0
101 20241120 175100 10359049 1717 1717 1717 1717 0
102 20241120 175000 10359049 1717 1717 1717 1717 0
103 20241120 174900 10359049 1717 1717 1717 1717 0
104 20241120 174800 10359049 1717 1717 1717 1717 0
105 20241120 174700 10359049 1717 1717 1717 1717 0
106 20241120 174600 10359049 1717 1717 1717 1717 0
107 20241120 174500 10359049 1717 1717 1717 1717 0
108 20241120 174400 10359049 1717 1717 1717 1717 0
109 20241120 174300 10359049 1717 1717 1717 1717 0
110 20241120 174200 10359049 1717 1717 1717 1717 0
111 20241120 174100 10359049 1717 1717 1717 1717 0
112 20241120 174000 10359049 1717 1717 1717 1717 0
113 20241120 173900 10359049 1717 1717 1717 1717 0
114 20241120 173800 10359049 1717 1717 1717 1717 0
115 20241120 173700 10359049 1717 1717 1717 1717 0
116 20241120 173600 10359049 1717 1717 1717 1717 0
117 20241120 173500 10359049 1717 1717 1717 1717 0
118 20241120 173400 10359049 1717 1717 1717 1717 0
119 20241120 173300 10359049 1717 1717 1717 1717 0
120 20241120 173200 10359049 1717 1717 1717 1717 0
121 20241120 173100 10359049 1717 1717 1717 1717 0
122 20241120 173000 10359049 1717 1717 1717 1717 130
123 20241120 172900 10359049 1717 1717 1717 1717 0
124 20241120 172800 10359049 1717 1717 1717 1717 0
125 20241120 172700 10359049 1717 1717 1717 1717 0
126 20241120 172600 10359049 1717 1717 1717 1717 0
127 20241120 172500 10359049 1717 1717 1717 1717 0
128 20241120 172400 10359049 1717 1717 1717 1717 0
129 20241120 172300 10359049 1717 1717 1717 1717 0
130 20241120 172200 10359049 1717 1717 1717 1717 0
131 20241120 172100 10359049 1717 1717 1717 1717 0
132 20241120 172000 10359049 1717 1717 1717 1717 0
133 20241120 171900 10359049 1717 1717 1717 1717 0
134 20241120 171800 10359049 1717 1717 1717 1717 0
135 20241120 171700 10359049 1717 1717 1717 1717 0
136 20241120 171600 10359049 1717 1717 1717 1717 0
137 20241120 171500 10359049 1717 1717 1717 1717 0
138 20241120 171400 10359049 1717 1717 1717 1717 0
139 20241120 171300 10359049 1717 1717 1717 1717 0
140 20241120 171200 10359049 1717 1717 1717 1717 0
141 20241120 171100 10359049 1717 1717 1717 1717 0
142 20241120 171000 10359049 1717 1717 1717 1717 0
143 20241120 170900 10359049 1717 1717 1717 1717 0
144 20241120 170800 10359049 1717 1717 1717 1717 0
145 20241120 170700 10359049 1717 1717 1717 1717 0
146 20241120 170600 10359049 1717 1717 1717 1717 0
147 20241120 170500 10359049 1717 1717 1717 1717 0
148 20241120 170400 10359049 1717 1717 1717 1717 0
149 20241120 170300 10359049 1717 1717 1717 1717 0
150 20241120 170200 10359049 1717 1717 1717 1717 0
151 20241120 170100 10359049 1717 1717 1717 1717 0
152 20241120 170000 10359049 1717 1717 1717 1717 130
153 20241120 165900 10359049 1717 1717 1717 1717 0
154 20241120 165800 10359049 1717 1717 1717 1717 0
155 20241120 165700 10359049 1717 1717 1717 1717 0
156 20241120 165600 10359049 1717 1717 1717 1717 0
157 20241120 165500 10359049 1717 1717 1717 1717 0
158 20241120 165400 10359049 1717 1717 1717 1717 0
159 20241120 165300 10359049 1717 1717 1717 1717 0
160 20241120 165200 10359049 1717 1717 1717 1717 0
161 20241120 165100 10359049 1717 1717 1717 1717 0
162 20241120 165000 10359049 1717 1717 1717 1717 0
163 20241120 164900 10359049 1717 1717 1717 1717 0
164 20241120 164800 10359049 1717 1717 1717 1717 0
165 20241120 164700 10359049 1717 1717 1717 1717 0
166 20241120 164600 10359049 1717 1717 1717 1717 0
167 20241120 164500 10359049 1717 1717 1717 1717 0
168 20241120 164400 10359049 1717 1717 1717 1717 0
169 20241120 164300 10359049 1717 1717 1717 1717 0
170 20241120 164200 10359049 1717 1717 1717 1717 0
171 20241120 164100 10359049 1717 1717 1717 1717 0
172 20241120 164000 10359049 1717 1717 1717 1717 0
173 20241120 163900 10359049 1717 1717 1717 1717 0
174 20241120 163800 10359049 1717 1717 1717 1717 0
175 20241120 163700 10359049 1717 1717 1717 1717 0
176 20241120 163600 10359049 1717 1717 1717 1717 0
177 20241120 163500 10359049 1717 1717 1717 1717 0
178 20241120 163400 10359049 1717 1717 1717 1717 0
179 20241120 163300 10359049 1717 1717 1717 1717 0
180 20241120 163200 10359049 1717 1717 1717 1717 0
181 20241120 163100 10359049 1717 1717 1717 1717 0
182 20241120 163000 10359049 1717 1717 1717 1717 130
183 20241120 162900 10359049 1717 1717 1717 1717 0
184 20241120 162800 10359049 1717 1717 1717 1717 0
185 20241120 162700 10359049 1717 1717 1717 1717 0
186 20241120 162600 10359049 1717 1717 1717 1717 0
187 20241120 162500 10359049 1717 1717 1717 1717 0
188 20241120 162400 10359049 1717 1717 1717 1717 0
189 20241120 162300 10359049 1717 1717 1717 1717 0
190 20241120 162200 10359049 1717 1717 1717 1717 0
191 20241120 162100 10359049 1717 1717 1717 1717 0
192 20241120 162000 10359049 1717 1717 1717 1717 0
193 20241120 161900 10359049 1717 1717 1717 1717 0
194 20241120 161800 10359049 1717 1717 1717 1717 0
195 20241120 161700 10359049 1717 1717 1717 1717 0
196 20241120 161600 10359049 1717 1717 1717 1717 0
197 20241120 161500 10359049 1717 1717 1717 1717 0
198 20241120 161400 10359049 1717 1717 1717 1717 0
199 20241120 161300 10359049 1717 1717 1717 1717 0
200 20241120 161200 10359049 1717 1717 1717 1717 0
201 20241120 161100 10359049 1717 1717 1717 1717 0
202 20241120 161000 10359049 1717 1717 1717 1717 0
203 20241120 160900 10359049 1717 1717 1717 1717 0
204 20241120 160800 10359049 1717 1717 1717 1717 0
205 20241120 160700 10359049 1717 1717 1717 1717 0
206 20241120 160600 10359049 1717 1717 1717 1717 0
207 20241120 160500 10359049 1717 1717 1717 1717 0
208 20241120 160400 10359049 1717 1717 1717 1717 0
209 20241120 160300 10359049 1717 1717 1717 1717 0
210 20241120 160200 10359049 1717 1717 1717 1717 0
211 20241120 160100 10359049 1717 1717 1717 1717 0
212 20241120 160000 10359049 1717 1717 1717 1717 130
213 20241120 155900 10359049 1717 1717 1717 1717 0
214 20241120 155800 10359049 1717 1717 1717 1717 0
215 20241120 155700 10359049 1717 1717 1717 1717 0
216 20241120 155600 10359049 1717 1717 1717 1717 0
217 20241120 155500 10359049 1717 1717 1717 1717 0
218 20241120 155400 10359049 1717 1717 1717 1717 0
219 20241120 155300 10359049 1717 1717 1717 1717 0
220 20241120 155200 10359049 1717 1717 1717 1717 0
221 20241120 155100 10359049 1717 1717 1717 1717 0
222 20241120 155000 10359049 1717 1717 1717 1717 0
223 20241120 154900 10359049 1717 1717 1717 1717 0
224 20241120 154800 10359049 1717 1717 1717 1717 0
225 20241120 154700 10359049 1717 1717 1717 1717 0
226 20241120 154600 10359049 1717 1717 1717 1717 0
227 20241120 154500 10359049 1717 1717 1717 1717 0
228 20241120 154400 10359049 1717 1717 1717 1717 0
229 20241120 154300 10359049 1717 1717 1717 1717 0
230 20241120 154200 10359049 1717 1717 1717 1717 0
231 20241120 154100 10359049 1717 1717 1717 1717 0
232 20241120 154000 10359049 1717 1717 1717 1717 0
233 20241120 153900 10359049 1717 1717 1717 1717 0
234 20241120 153800 10359049 1717 1717 1717 1717 0
235 20241120 153700 10359049 1717 1717 1717 1717 0
236 20241120 153600 10359049 1717 1717 1717 1717 0
237 20241120 153500 10359049 1717 1717 1717 1717 0
238 20241120 153400 10359049 1717 1717 1717 1717 0
239 20241120 153300 10359049 1717 1717 1717 1717 0
240 20241120 153200 10359049 1717 1717 1717 1717 0
241 20241120 153100 10359049 1717 1717 1717 1717 0
242 20241120 153000 10359049 1717 1717 1717 1717 260
243 20241120 152900 10135839 1690 1690 1690 1690 0
244 20241120 152800 10135839 1690 1690 1690 1690 0
245 20241120 152700 10135839 1690 1690 1690 1690 0
246 20241120 152600 10135839 1690 1690 1690 1690 0
247 20241120 152500 10135839 1690 1690 1690 1690 0
248 20241120 152400 10135839 1690 1690 1690 1690 0
249 20241120 152300 10135839 1690 1690 1690 1690 0
250 20241120 152200 10135839 1690 1690 1690 1690 0
251 20241120 152100 10135839 1690 1690 1690 1690 0
252 20241120 152000 10135839 1690 1690 1690 1690 0
253 20241120 151900 10135839 1690 1700 1700 1690 299
254 20241120 151800 9629593 1715 1715 1715 1715 0
255 20241120 151700 9629593 1715 1715 1715 1715 0
256 20241120 151600 9629593 1715 1715 1715 1715 0
257 20241120 151500 9629593 1715 1715 1715 1715 0
258 20241120 151400 9629593 1715 1715 1715 1715 1
259 20241120 151300 9627878 1724 1724 1724 1724 0
260 20241120 151200 9627878 1724 1724 1724 1724 0
261 20241120 151100 9627878 1724 1724 1724 1724 0
262 20241120 151000 9627878 1724 1724 1724 1724 0
263 20241120 150900 9627878 1724 1724 1724 1724 0
264 20241120 150800 9627878 1724 1724 1724 1724 0
265 20241120 150700 9627878 1724 1724 1724 1724 0
266 20241120 150600 9627878 1724 1724 1724 1724 0
267 20241120 150500 9627878 1724 1724 1724 1724 0
268 20241120 150400 9627878 1724 1724 1724 1724 0
269 20241120 150300 9627878 1724 1724 1724 1724 0
270 20241120 150200 9627878 1724 1724 1724 1724 0
271 20241120 150100 9627878 1724 1724 1724 1724 0
272 20241120 150000 9627878 1724 1724 1724 1724 0
273 20241120 145900 9627878 1724 1724 1724 1724 0
274 20241120 145800 9627878 1724 1724 1724 1724 0
275 20241120 145700 9627878 1724 1724 1724 1724 0
276 20241120 145600 9627878 1724 1724 1724 1724 0
277 20241120 145500 9627878 1724 1724 1724 1724 0
278 20241120 145400 9627878 1724 1724 1724 1724 0
279 20241120 145300 9627878 1724 1724 1724 1724 0
280 20241120 145200 9627878 1724 1724 1724 1724 0
281 20241120 145100 9627878 1724 1724 1724 1724 0
282 20241120 145000 9627878 1724 1724 1724 1724 0
283 20241120 144900 9627878 1724 1724 1724 1724 0
284 20241120 144800 9627878 1724 1724 1724 1724 1
285 20241120 144700 9626154 1699 1699 1699 1699 0
286 20241120 144600 9626154 1699 1699 1699 1699 0
287 20241120 144500 9626154 1699 1699 1699 1699 0
288 20241120 144400 9626154 1699 1699 1699 1699 0
289 20241120 144300 9626154 1699 1699 1699 1699 20
290 20241120 144200 9592174 1724 1724 1724 1724 2
291 20241120 144100 9588726 1717 1717 1717 1717 0
292 20241120 144000 9588726 1717 1717 1717 1717 3
293 20241120 143900 9583575 1717 1717 1717 1717 0
294 20241120 143800 9583575 1717 1717 1717 1717 0
295 20241120 143700 9583575 1717 1717 1717 1717 0
296 20241120 143600 9583575 1717 1717 1717 1717 0
297 20241120 143500 9583575 1717 1717 1717 1717 0
298 20241120 143400 9583575 1717 1717 1717 1717 168
299 20241120 143300 9295119 1724 1724 1724 1724 0
300 20241120 143200 9295119 1724 1724 1724 1724 0
301 20241120 143100 9295119 1724 1724 1724 1724 0
302 20241120 143000 9295119 1724 1724 1724 1724 0
303 20241120 142900 9295119 1724 1724 1724 1724 0
304 20241120 142800 9295119 1724 1724 1724 1724 0
305 20241120 142700 9295119 1724 1724 1724 1724 0
306 20241120 142600 9295119 1724 1724 1724 1724 0
307 20241120 142500 9295119 1724 1724 1724 1724 0
308 20241120 142400 9295119 1724 1724 1724 1724 0
309 20241120 142300 9295119 1724 1724 1724 1724 0
310 20241120 142200 9295119 1724 1724 1724 1724 0
311 20241120 142100 9295119 1724 1724 1724 1724 0
312 20241120 142000 9295119 1724 1724 1724 1724 0
313 20241120 141900 9295119 1724 1724 1724 1724 0
314 20241120 141800 9295119 1724 1724 1724 1724 0
315 20241120 141700 9295119 1724 1724 1724 1724 0
316 20241120 141600 9295119 1724 1724 1724 1724 0
317 20241120 141500 9295119 1724 1724 1724 1724 0
318 20241120 141400 9295119 1724 1724 1724 1724 0
319 20241120 141300 9295119 1724 1724 1724 1724 0
320 20241120 141200 9295119 1724 1724 1724 1724 0
321 20241120 141100 9295119 1724 1724 1724 1724 0
322 20241120 141000 9295119 1724 1724 1724 1724 0
323 20241120 140900 9295119 1724 1724 1724 1724 0
324 20241120 140800 9295119 1724 1724 1724 1724 0
325 20241120 140700 9295119 1724 1724 1724 1724 0
326 20241120 140600 9295119 1724 1724 1724 1724 0
327 20241120 140500 9295119 1724 1724 1724 1724 0
328 20241120 140400 9295119 1724 1724 1724 1724 0
329 20241120 140300 9295119 1724 1724 1724 1724 0
330 20241120 140200 9295119 1724 1724 1724 1724 0
331 20241120 140100 9295119 1724 1724 1724 1724 0
332 20241120 140000 9295119 1724 1724 1724 1724 0
333 20241120 135900 9295119 1724 1724 1724 1724 0
334 20241120 135800 9295119 1724 1724 1724 1724 0
335 20241120 135700 9295119 1724 1724 1724 1724 0
336 20241120 135600 9295119 1724 1724 1724 1724 0
337 20241120 135500 9295119 1724 1724 1724 1724 0
338 20241120 135400 9295119 1724 1724 1724 1724 0
339 20241120 135300 9295119 1724 1724 1724 1724 0
340 20241120 135200 9295119 1724 1724 1724 1724 0
341 20241120 135100 9295119 1724 1724 1724 1724 0
342 20241120 135000 9295119 1724 1724 1724 1724 0
343 20241120 134900 9295119 1724 1724 1724 1724 0
344 20241120 134800 9295119 1724 1724 1724 1724 0
345 20241120 134700 9295119 1724 1724 1724 1724 0
346 20241120 134600 9295119 1724 1724 1724 1724 0
347 20241120 134500 9295119 1724 1724 1724 1724 0
348 20241120 134400 9295119 1724 1724 1724 1724 0
349 20241120 134300 9295119 1724 1724 1724 1724 0
350 20241120 134200 9295119 1724 1724 1724 1724 0
351 20241120 134100 9295119 1724 1724 1724 1724 0
352 20241120 134000 9295119 1724 1724 1724 1724 0
353 20241120 133900 9295119 1724 1724 1724 1724 0
354 20241120 133800 9295119 1724 1724 1724 1724 0
355 20241120 133700 9295119 1724 1724 1724 1724 0
356 20241120 133600 9295119 1724 1724 1724 1724 0
357 20241120 133500 9295119 1724 1724 1724 1724 0
358 20241120 133400 9295119 1724 1724 1724 1724 0
359 20241120 133300 9295119 1724 1724 1724 1724 0
360 20241120 133200 9295119 1724 1724 1724 1724 0
361 20241120 133100 9295119 1724 1724 1724 1724 0
362 20241120 133000 9295119 1724 1724 1724 1724 0
363 20241120 132900 9295119 1724 1724 1724 1724 0
364 20241120 132800 9295119 1724 1724 1724 1724 0
365 20241120 132700 9295119 1724 1724 1724 1724 0
366 20241120 132600 9295119 1724 1724 1724 1724 0
367 20241120 132500 9295119 1724 1724 1724 1724 0
368 20241120 132400 9295119 1724 1724 1724 1724 0
369 20241120 132300 9295119 1724 1724 1724 1724 1
370 20241120 132200 9293395 1698 1698 1698 1698 0
371 20241120 132100 9293395 1698 1698 1698 1698 0
372 20241120 132000 9293395 1698 1699 1699 1698 700
373 20241120 131900 8104682 1729 1729 1729 1729 0
374 20241120 131800 8104682 1729 1729 1729 1729 0
375 20241120 131700 8104682 1729 1729 1729 1729 0
376 20241120 131600 8104682 1729 1729 1729 1729 0
377 20241120 131500 8104682 1729 1729 1729 1729 0
378 20241120 131400 8104682 1729 1729 1729 1729 0
379 20241120 131300 8104682 1729 1729 1729 1729 0
380 20241120 131200 8104682 1729 1729 1729 1729 0
381 20241120 131100 8104682 1729 1729 1729 1729 0
382 20241120 131000 8104682 1729 1729 1729 1729 0
383 20241120 130900 8104682 1729 1729 1729 1729 0
384 20241120 130800 8104682 1729 1729 1729 1729 0
385 20241120 130700 8104682 1729 1729 1729 1729 0
386 20241120 130600 8104682 1729 1729 1729 1729 0
387 20241120 130500 8104682 1729 1729 1729 1729 0
388 20241120 130400 8104682 1729 1729 1729 1729 0
389 20241120 130300 8104682 1729 1729 1729 1729 2
390 20241120 130200 8101224 1705 1705 1705 1705 0
391 20241120 130100 8101224 1705 1705 1705 1705 0
392 20241120 130000 8101224 1705 1705 1705 1705 0
393 20241120 125900 8101224 1705 1705 1705 1705 0
394 20241120 125800 8101224 1705 1705 1705 1705 0
395 20241120 125700 8101224 1705 1705 1705 1705 0
396 20241120 125600 8101224 1705 1705 1705 1705 0
397 20241120 125500 8101224 1705 1705 1705 1705 0
398 20241120 125400 8101224 1705 1705 1705 1705 0
399 20241120 125300 8101224 1705 1705 1705 1705 0
400 20241120 125200 8101224 1705 1705 1705 1705 0
401 20241120 125100 8101224 1705 1705 1705 1705 0
402 20241120 125000 8101224 1705 1705 1705 1705 0
403 20241120 124900 8101224 1705 1705 1705 1705 0
404 20241120 124800 8101224 1705 1705 1705 1705 0
405 20241120 124700 8101224 1705 1705 1705 1705 0
406 20241120 124600 8101224 1705 1705 1705 1705 0
407 20241120 124500 8101224 1705 1705 1705 1705 0
408 20241120 124400 8101224 1705 1705 1705 1705 0
409 20241120 124300 8101224 1705 1705 1705 1705 0
410 20241120 124200 8101224 1705 1705 1705 1705 0
411 20241120 124100 8101224 1705 1705 1705 1705 0
412 20241120 124000 8101224 1705 1705 1705 1705 0
413 20241120 123900 8101224 1705 1705 1705 1705 0
414 20241120 123800 8101224 1705 1705 1705 1705 0
415 20241120 123700 8101224 1705 1705 1705 1705 0
416 20241120 123600 8101224 1705 1705 1705 1705 0
417 20241120 123500 8101224 1705 1705 1705 1705 0
418 20241120 123400 8101224 1705 1705 1705 1705 0
419 20241120 123300 8101224 1705 1705 1705 1705 0
420 20241120 123200 8101224 1705 1705 1705 1705 0
421 20241120 123100 8101224 1705 1705 1705 1705 0
422 20241120 123000 8101224 1705 1705 1705 1705 0
423 20241120 122900 8101224 1705 1705 1705 1705 0
424 20241120 122800 8101224 1705 1705 1705 1705 0
425 20241120 122700 8101224 1705 1705 1705 1705 0
426 20241120 122600 8101224 1705 1705 1705 1705 0
427 20241120 122500 8101224 1705 1705 1705 1705 0
428 20241120 122400 8101224 1705 1705 1705 1705 0
429 20241120 122300 8101224 1705 1705 1705 1705 0
430 20241120 122200 8101224 1705 1705 1705 1705 0
431 20241120 122100 8101224 1705 1705 1705 1705 0
432 20241120 122000 8101224 1705 1705 1705 1700 6
433 20241120 121900 8091009 1698 1698 1698 1698 0
434 20241120 121800 8091009 1698 1698 1698 1698 2
435 20241120 121700 8087613 1698 1698 1698 1698 0
436 20241120 121600 8087613 1698 1698 1698 1698 0
437 20241120 121500 8087613 1698 1698 1698 1698 0
438 20241120 121400 8087613 1698 1698 1698 1698 0
439 20241120 121300 8087613 1698 1698 1698 1698 0
440 20241120 121200 8087613 1698 1698 1698 1698 0
441 20241120 121100 8087613 1698 1706 1706 1698 1968
442 20241120 121000 4734564 1705 1705 1705 1705 0
443 20241120 120900 4734564 1705 1710 1710 1705 54
444 20241120 120800 4642489 1732 1732 1732 1732 0
445 20241120 120700 4642489 1732 1732 1732 1732 0
446 20241120 120600 4642489 1732 1732 1732 1732 0
447 20241120 120500 4642489 1732 1732 1732 1732 0
448 20241120 120400 4642489 1732 1732 1732 1732 0
449 20241120 120300 4642489 1732 1732 1732 1732 0
450 20241120 120200 4642489 1732 1732 1732 1732 0
451 20241120 120100 4642489 1732 1732 1732 1732 0
452 20241120 120000 4642489 1732 1732 1732 1732 0
453 20241120 115900 4642489 1732 1732 1732 1732 0
454 20241120 115800 4642489 1732 1732 1732 1732 0
455 20241120 115700 4642489 1732 1732 1732 1732 0
456 20241120 115600 4642489 1732 1732 1732 1732 0
457 20241120 115500 4642489 1732 1732 1732 1732 0
458 20241120 115400 4642489 1732 1732 1732 1732 0
459 20241120 115300 4642489 1732 1732 1732 1732 0
460 20241120 115200 4642489 1732 1732 1732 1732 0
461 20241120 115100 4642489 1732 1732 1732 1732 0
462 20241120 115000 4642489 1732 1732 1732 1732 0
463 20241120 114900 4642489 1732 1732 1732 1732 0
464 20241120 114800 4642489 1732 1732 1732 1732 0
465 20241120 114700 4642489 1732 1732 1732 1732 0
466 20241120 114600 4642489 1732 1732 1732 1732 0
467 20241120 114500 4642489 1732 1732 1732 1732 0
468 20241120 114400 4642489 1732 1732 1732 1732 0
469 20241120 114300 4642489 1732 1732 1732 1732 0
470 20241120 114200 4642489 1732 1732 1732 1732 0
471 20241120 114100 4642489 1732 1732 1732 1732 0
472 20241120 114000 4642489 1732 1732 1732 1732 0
473 20241120 113900 4642489 1732 1732 1732 1732 0
474 20241120 113800 4642489 1732 1732 1732 1732 0
475 20241120 113700 4642489 1732 1732 1732 1732 0
476 20241120 113600 4642489 1732 1732 1732 1732 0
477 20241120 113500 4642489 1732 1732 1732 1732 0
478 20241120 113400 4642489 1732 1732 1732 1732 0
479 20241120 113300 4642489 1732 1732 1732 1732 0
480 20241120 113200 4642489 1732 1732 1732 1732 0
481 20241120 113100 4642489 1732 1732 1732 1732 0
482 20241120 113000 4642489 1732 1732 1732 1732 0
483 20241120 112900 4642489 1732 1732 1732 1732 0
484 20241120 112800 4642489 1732 1732 1732 1732 0
485 20241120 112700 4642489 1732 1732 1732 1732 0
486 20241120 112600 4642489 1732 1732 1732 1732 0
487 20241120 112500 4642489 1732 1732 1732 1732 0
488 20241120 112400 4642489 1732 1732 1732 1732 0
489 20241120 112300 4642489 1732 1732 1732 1732 0
490 20241120 112200 4642489 1732 1732 1732 1732 0
491 20241120 112100 4642489 1732 1732 1732 1732 0
492 20241120 112000 4642489 1732 1732 1732 1732 0
493 20241120 111900 4642489 1732 1732 1732 1732 0
494 20241120 111800 4642489 1732 1732 1732 1732 0
495 20241120 111700 4642489 1732 1732 1732 1732 0
496 20241120 111600 4642489 1732 1732 1732 1732 0
497 20241120 111500 4642489 1732 1732 1732 1732 0
498 20241120 111400 4642489 1732 1732 1732 1732 0
499 20241120 111300 4642489 1732 1732 1732 1732 0
500 20241120 111200 4642489 1732 1732 1732 1732 0
501 20241120 111100 4642489 1732 1732 1732 1732 0
502 20241120 111000 4642489 1732 1732 1732 1732 0
503 20241120 110900 4642489 1732 1732 1732 1732 0
504 20241120 110800 4642489 1732 1732 1732 1732 0
505 20241120 110700 4642489 1732 1732 1732 1732 0
506 20241120 110600 4642489 1732 1732 1732 1732 0
507 20241120 110500 4642489 1732 1732 1732 1732 0
508 20241120 110400 4642489 1732 1732 1732 1732 0
509 20241120 110300 4642489 1732 1732 1732 1732 0
510 20241120 110200 4642489 1732 1732 1732 1732 0
511 20241120 110100 4642489 1732 1732 1732 1732 0
512 20241120 110000 4642489 1732 1729 1732 1729 11
513 20241120 105900 4623460 1705 1705 1705 1705 0
514 20241120 105800 4623460 1705 1705 1705 1705 0
515 20241120 105700 4623460 1705 1705 1705 1705 0
516 20241120 105600 4623460 1705 1705 1705 1705 0
517 20241120 105500 4623460 1705 1715 1715 1705 1100
518 20241120 105400 2747905 1715 1715 1715 1715 0
519 20241120 105300 2747905 1715 1715 1715 1715 0
520 20241120 105200 2747905 1715 1715 1715 1715 0
521 20241120 105100 2747905 1715 1715 1715 1715 195
522 20241120 105000 2413480 1715 1715 1715 1715 0
523 20241120 104900 2413480 1715 1715 1715 1715 0
524 20241120 104800 2413480 1715 1715 1715 1715 0
525 20241120 104700 2413480 1715 1715 1715 1715 0
526 20241120 104600 2413480 1715 1715 1715 1715 1
527 20241120 104500 2411765 1715 1715 1715 1715 0
528 20241120 104400 2411765 1715 1715 1715 1715 0
529 20241120 104300 2411765 1715 1715 1715 1715 0
530 20241120 104200 2411765 1715 1715 1715 1715 0
531 20241120 104100 2411765 1715 1715 1715 1715 0
532 20241120 104000 2411765 1715 1715 1715 1715 0
533 20241120 103900 2411765 1715 1715 1715 1715 0
534 20241120 103800 2411765 1715 1715 1715 1715 0
535 20241120 103700 2411765 1715 1715 1715 1715 0
536 20241120 103600 2411765 1715 1715 1715 1715 0
537 20241120 103500 2411765 1715 1715 1715 1715 0
538 20241120 103400 2411765 1715 1715 1715 1715 0
539 20241120 103300 2411765 1715 1715 1715 1715 0
540 20241120 103200 2411765 1715 1715 1715 1715 0
541 20241120 103100 2411765 1715 1715 1715 1715 17
542 20241120 103000 2382610 1715 1715 1715 1715 0
543 20241120 102900 2382610 1715 1715 1715 1715 0
544 20241120 102800 2382610 1715 1715 1715 1715 0
545 20241120 102700 2382610 1715 1715 1715 1715 0
546 20241120 102600 2382610 1715 1715 1715 1715 0
547 20241120 102500 2382610 1715 1715 1715 1715 0
548 20241120 102400 2382610 1715 1715 1715 1715 0
549 20241120 102300 2382610 1715 1715 1715 1715 0
550 20241120 102200 2382610 1715 1715 1715 1715 0
551 20241120 102100 2382610 1715 1715 1715 1715 0
552 20241120 102000 2382610 1715 1715 1715 1715 0
553 20241120 101900 2382610 1715 1715 1715 1715 0
554 20241120 101800 2382610 1715 1715 1715 1715 0
555 20241120 101700 2382610 1715 1715 1715 1715 0
556 20241120 101600 2382610 1715 1715 1715 1715 10
557 20241120 101500 2365460 1700 1700 1700 1700 0
558 20241120 101400 2365460 1700 1700 1700 1700 0
559 20241120 101300 2365460 1700 1700 1700 1700 0
560 20241120 101200 2365460 1700 1700 1700 1700 0
561 20241120 101100 2365460 1700 1702 1702 1700 919
562 20241120 101000 803150 1707 1707 1707 1707 0
563 20241120 100900 803150 1707 1707 1707 1707 0
564 20241120 100800 803150 1707 1707 1707 1707 0
565 20241120 100700 803150 1707 1707 1707 1707 0
566 20241120 100600 803150 1707 1711 1711 1707 10
567 20241120 100500 786060 1715 1715 1715 1715 4
568 20241120 100400 779200 1715 1715 1715 1715 0
569 20241120 100300 779200 1715 1715 1715 1715 90
570 20241120 100200 624850 1732 1732 1732 1732 0
571 20241120 100100 624850 1732 1732 1732 1732 0
572 20241120 100000 624850 1732 1732 1732 1732 0
573 20241120 095900 624850 1732 1732 1732 1732 0
574 20241120 095800 624850 1732 1732 1732 1732 0
575 20241120 095700 624850 1732 1732 1732 1732 0
576 20241120 095600 624850 1732 1732 1732 1732 0
577 20241120 095500 624850 1732 1732 1732 1732 0
578 20241120 095400 624850 1732 1732 1732 1732 0
579 20241120 095300 624850 1732 1732 1732 1732 0
580 20241120 095200 624850 1732 1732 1732 1732 0
581 20241120 095100 624850 1732 1732 1732 1732 0
582 20241120 095000 624850 1732 1732 1732 1732 0
583 20241120 094900 624850 1732 1732 1732 1732 0
584 20241120 094800 624850 1732 1732 1732 1732 0
585 20241120 094700 624850 1732 1732 1732 1732 0
586 20241120 094600 624850 1732 1732 1732 1732 0
587 20241120 094500 624850 1732 1732 1732 1732 0
588 20241120 094400 624850 1732 1732 1732 1732 1
589 20241120 094300 623118 1732 1732 1732 1732 0
590 20241120 094200 623118 1732 1732 1732 1732 0
591 20241120 094100 623118 1732 1732 1732 1732 0
592 20241120 094000 623118 1732 1732 1732 1732 0
593 20241120 093900 623118 1732 1732 1732 1732 0
594 20241120 093800 623118 1732 1732 1732 1732 0
595 20241120 093700 623118 1732 1732 1732 1732 0
596 20241120 093600 623118 1732 1732 1732 1732 0
597 20241120 093500 623118 1732 1732 1732 1732 0
598 20241120 093400 623118 1732 1732 1732 1732 0
599 20241120 093300 623118 1732 1732 1732 1732 0
600 20241120 093200 623118 1732 1732 1732 1732 0
601 20241120 093100 623118 1732 1732 1732 1732 0
602 20241120 093000 623118 1732 1715 1732 1715 11
603 20241120 092900 604236 1732 1732 1732 1732 0
604 20241120 092800 604236 1732 1732 1732 1732 0
605 20241120 092700 604236 1732 1732 1732 1732 0
606 20241120 092600 604236 1732 1732 1732 1732 2
607 20241120 092500 600772 1715 1715 1715 1715 104
608 20241120 092400 422412 1733 1733 1733 1733 0
609 20241120 092300 422412 1733 1733 1733 1733 0
610 20241120 092200 422412 1733 1733 1733 1733 0
611 20241120 092100 422412 1733 1733 1733 1733 0
612 20241120 092000 422412 1733 1733 1733 1733 0
613 20241120 091900 422412 1733 1733 1733 1733 0
614 20241120 091800 422412 1733 1733 1733 1733 2
615 20241120 091700 418946 1715 1715 1715 1715 0
616 20241120 091600 418946 1715 1715 1715 1715 0
617 20241120 091500 418946 1715 1715 1715 1715 0
618 20241120 091400 418946 1715 1715 1715 1715 0
619 20241120 091300 418946 1715 1715 1715 1715 0
620 20241120 091200 418946 1715 1715 1715 1715 0
621 20241120 091100 418946 1715 1715 1715 1715 0
622 20241120 091000 418946 1715 1715 1715 1715 0
623 20241120 090900 418946 1715 1715 1715 1715 1
624 20241120 090800 417231 1717 1717 1717 1717 0
625 20241120 090700 417231 1717 1717 1717 1717 0
626 20241120 090600 417231 1717 1717 1717 1717 177
627 20241120 090500 113322 1717 1717 1717 1717 0
628 20241120 090400 113322 1717 1717 1717 1717 0
629 20241120 090300 113322 1717 1717 1717 1717 0
630 20241120 090200 113322 1717 1717 1717 1717 0
631 20241120 090100 113322 1717 1717 1717 1717 0
632 20241120 090000 113322 1717 1717 1717 1717 66