ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

632
050760/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,632 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,193000,13757841,1303,1303,1303,1303,206
20241120,192900,13757841,1303,1303,1303,1303,0
20241120,192800,13757841,1303,1303,1303,1303,0
20241120,192700,13757841,1303,1303,1303,1303,0
20241120,192600,13757841,1303,1303,1303,1303,0
20241120,192500,13757841,1303,1303,1303,1303,0
20241120,192400,13757841,1303,1303,1303,1303,0
20241120,192300,13757841,1303,1303,1303,1303,0
20241120,192200,13757841,1303,1303,1303,1303,0
20241120,192100,13757841,1303,1303,1303,1303,0
20241120,192000,13757841,1303,1303,1303,1303,0
20241120,191900,13757841,1303,1303,1303,1303,0
20241120,191800,13757841,1303,1303,1303,1303,0
20241120,191700,13757841,1303,1303,1303,1303,0
20241120,191600,13757841,1303,1303,1303,1303,0
20241120,191500,13757841,1303,1303,1303,1303,0
20241120,191400,13757841,1303,1303,1303,1303,0
20241120,191300,13757841,1303,1303,1303,1303,0
20241120,191200,13757841,1303,1303,1303,1303,0
20241120,191100,13757841,1303,1303,1303,1303,0
20241120,191000,13757841,1303,1303,1303,1303,0
20241120,190900,13757841,1303,1303,1303,1303,0
20241120,190800,13757841,1303,1303,1303,1303,0
20241120,190700,13757841,1303,1303,1303,1303,0
20241120,190600,13757841,1303,1303,1303,1303,0
20241120,190500,13757841,1303,1303,1303,1303,0
20241120,190400,13757841,1303,1303,1303,1303,0
20241120,190300,13757841,1303,1303,1303,1303,0
20241120,190200,13757841,1303,1303,1303,1303,0
20241120,190100,13757841,1303,1303,1303,1303,0
20241120,190000,13757841,1303,1303,1303,1303,206
20241120,185900,13757841,1303,1303,1303,1303,0
20241120,185800,13757841,1303,1303,1303,1303,0
20241120,185700,13757841,1303,1303,1303,1303,0
20241120,185600,13757841,1303,1303,1303,1303,0
20241120,185500,13757841,1303,1303,1303,1303,0
20241120,185400,13757841,1303,1303,1303,1303,0
20241120,185300,13757841,1303,1303,1303,1303,0
20241120,185200,13757841,1303,1303,1303,1303,0
20241120,185100,13757841,1303,1303,1303,1303,0
20241120,185000,13757841,1303,1303,1303,1303,0
20241120,184900,13757841,1303,1303,1303,1303,0
20241120,184800,13757841,1303,1303,1303,1303,0
20241120,184700,13757841,1303,1303,1303,1303,0
20241120,184600,13757841,1303,1303,1303,1303,0
20241120,184500,13757841,1303,1303,1303,1303,0
20241120,184400,13757841,1303,1303,1303,1303,0
20241120,184300,13757841,1303,1303,1303,1303,0
20241120,184200,13757841,1303,1303,1303,1303,0
20241120,184100,13757841,1303,1303,1303,1303,0
20241120,184000,13757841,1303,1303,1303,1303,0
20241120,183900,13757841,1303,1303,1303,1303,0
20241120,183800,13757841,1303,1303,1303,1303,0
20241120,183700,13757841,1303,1303,1303,1303,0
20241120,183600,13757841,1303,1303,1303,1303,0
20241120,183500,13757841,1303,1303,1303,1303,0
20241120,183400,13757841,1303,1303,1303,1303,0
20241120,183300,13757841,1303,1303,1303,1303,0
20241120,183200,13757841,1303,1303,1303,1303,0
20241120,183100,13757841,1303,1303,1303,1303,0
20241120,183000,13757841,1303,1303,1303,1303,206
20241120,182900,13757841,1303,1303,1303,1303,0
20241120,182800,13757841,1303,1303,1303,1303,0
20241120,182700,13757841,1303,1303,1303,1303,0
20241120,182600,13757841,1303,1303,1303,1303,0
20241120,182500,13757841,1303,1303,1303,1303,0
20241120,182400,13757841,1303,1303,1303,1303,0
20241120,182300,13757841,1303,1303,1303,1303,0
20241120,182200,13757841,1303,1303,1303,1303,0
20241120,182100,13757841,1303,1303,1303,1303,0
20241120,182000,13757841,1303,1303,1303,1303,0
20241120,181900,13757841,1303,1303,1303,1303,0
20241120,181800,13757841,1303,1303,1303,1303,0
20241120,181700,13757841,1303,1303,1303,1303,0
20241120,181600,13757841,1303,1303,1303,1303,0
20241120,181500,13757841,1303,1303,1303,1303,0
20241120,181400,13757841,1303,1303,1303,1303,0
20241120,181300,13757841,1303,1303,1303,1303,0
20241120,181200,13757841,1303,1303,1303,1303,0
20241120,181100,13757841,1303,1303,1303,1303,0
20241120,181000,13757841,1303,1303,1303,1303,0
20241120,180900,13757841,1303,1303,1303,1303,0
20241120,180800,13757841,1303,1303,1303,1303,0
20241120,180700,13757841,1303,1303,1303,1303,0
20241120,180600,13757841,1303,1303,1303,1303,0
20241120,180500,13757841,1303,1303,1303,1303,0
20241120,180400,13757841,1303,1303,1303,1303,0
20241120,180300,13757841,1303,1303,1303,1303,0
20241120,180200,13757841,1303,1303,1303,1303,0
20241120,180100,13757841,1303,1303,1303,1303,0
20241120,180000,13757841,1303,1303,1303,1303,206
20241120,175900,13757841,1303,1303,1303,1303,0
20241120,175800,13757841,1303,1303,1303,1303,0
20241120,175700,13757841,1303,1303,1303,1303,0
20241120,175600,13757841,1303,1303,1303,1303,0
20241120,175500,13757841,1303,1303,1303,1303,0
20241120,175400,13757841,1303,1303,1303,1303,0
20241120,175300,13757841,1303,1303,1303,1303,0
20241120,175200,13757841,1303,1303,1303,1303,0
20241120,175100,13757841,1303,1303,1303,1303,0
20241120,175000,13757841,1303,1303,1303,1303,0
20241120,174900,13757841,1303,1303,1303,1303,0
20241120,174800,13757841,1303,1303,1303,1303,0
20241120,174700,13757841,1303,1303,1303,1303,0
20241120,174600,13757841,1303,1303,1303,1303,0
20241120,174500,13757841,1303,1303,1303,1303,0
20241120,174400,13757841,1303,1303,1303,1303,0
20241120,174300,13757841,1303,1303,1303,1303,0
20241120,174200,13757841,1303,1303,1303,1303,0
20241120,174100,13757841,1303,1303,1303,1303,0
20241120,174000,13757841,1303,1303,1303,1303,0
20241120,173900,13757841,1303,1303,1303,1303,0
20241120,173800,13757841,1303,1303,1303,1303,0
20241120,173700,13757841,1303,1303,1303,1303,0
20241120,173600,13757841,1303,1303,1303,1303,0
20241120,173500,13757841,1303,1303,1303,1303,0
20241120,173400,13757841,1303,1303,1303,1303,0
20241120,173300,13757841,1303,1303,1303,1303,0
20241120,173200,13757841,1303,1303,1303,1303,0
20241120,173100,13757841,1303,1303,1303,1303,0
20241120,173000,13757841,1303,1303,1303,1303,206
20241120,172900,13757841,1303,1303,1303,1303,0
20241120,172800,13757841,1303,1303,1303,1303,0
20241120,172700,13757841,1303,1303,1303,1303,0
20241120,172600,13757841,1303,1303,1303,1303,0
20241120,172500,13757841,1303,1303,1303,1303,0
20241120,172400,13757841,1303,1303,1303,1303,0
20241120,172300,13757841,1303,1303,1303,1303,0
20241120,172200,13757841,1303,1303,1303,1303,0
20241120,172100,13757841,1303,1303,1303,1303,0
20241120,172000,13757841,1303,1303,1303,1303,0
20241120,171900,13757841,1303,1303,1303,1303,0
20241120,171800,13757841,1303,1303,1303,1303,0
20241120,171700,13757841,1303,1303,1303,1303,0
20241120,171600,13757841,1303,1303,1303,1303,0
20241120,171500,13757841,1303,1303,1303,1303,0
20241120,171400,13757841,1303,1303,1303,1303,0
20241120,171300,13757841,1303,1303,1303,1303,0
20241120,171200,13757841,1303,1303,1303,1303,0
20241120,171100,13757841,1303,1303,1303,1303,0
20241120,171000,13757841,1303,1303,1303,1303,0
20241120,170900,13757841,1303,1303,1303,1303,0
20241120,170800,13757841,1303,1303,1303,1303,0
20241120,170700,13757841,1303,1303,1303,1303,0
20241120,170600,13757841,1303,1303,1303,1303,0
20241120,170500,13757841,1303,1303,1303,1303,0
20241120,170400,13757841,1303,1303,1303,1303,0
20241120,170300,13757841,1303,1303,1303,1303,0
20241120,170200,13757841,1303,1303,1303,1303,0
20241120,170100,13757841,1303,1303,1303,1303,0
20241120,170000,13757841,1303,1303,1303,1303,206
20241120,165900,13757841,1303,1303,1303,1303,0
20241120,165800,13757841,1303,1303,1303,1303,0
20241120,165700,13757841,1303,1303,1303,1303,0
20241120,165600,13757841,1303,1303,1303,1303,0
20241120,165500,13757841,1303,1303,1303,1303,0
20241120,165400,13757841,1303,1303,1303,1303,0
20241120,165300,13757841,1303,1303,1303,1303,0
20241120,165200,13757841,1303,1303,1303,1303,0
20241120,165100,13757841,1303,1303,1303,1303,0
20241120,165000,13757841,1303,1303,1303,1303,0
20241120,164900,13757841,1303,1303,1303,1303,0
20241120,164800,13757841,1303,1303,1303,1303,0
20241120,164700,13757841,1303,1303,1303,1303,0
20241120,164600,13757841,1303,1303,1303,1303,0
20241120,164500,13757841,1303,1303,1303,1303,0
20241120,164400,13757841,1303,1303,1303,1303,0
20241120,164300,13757841,1303,1303,1303,1303,0
20241120,164200,13757841,1303,1303,1303,1303,0
20241120,164100,13757841,1303,1303,1303,1303,0
20241120,164000,13757841,1303,1303,1303,1303,0
20241120,163900,13757841,1303,1303,1303,1303,0
20241120,163800,13757841,1303,1303,1303,1303,0
20241120,163700,13757841,1303,1303,1303,1303,0
20241120,163600,13757841,1303,1303,1303,1303,0
20241120,163500,13757841,1303,1303,1303,1303,0
20241120,163400,13757841,1303,1303,1303,1303,0
20241120,163300,13757841,1303,1303,1303,1303,0
20241120,163200,13757841,1303,1303,1303,1303,0
20241120,163100,13757841,1303,1303,1303,1303,0
20241120,163000,13757841,1303,1303,1303,1303,206
20241120,162900,13757841,1303,1303,1303,1303,0
20241120,162800,13757841,1303,1303,1303,1303,0
20241120,162700,13757841,1303,1303,1303,1303,0
20241120,162600,13757841,1303,1303,1303,1303,0
20241120,162500,13757841,1303,1303,1303,1303,0
20241120,162400,13757841,1303,1303,1303,1303,0
20241120,162300,13757841,1303,1303,1303,1303,0
20241120,162200,13757841,1303,1303,1303,1303,0
20241120,162100,13757841,1303,1303,1303,1303,0
20241120,162000,13757841,1303,1303,1303,1303,0
20241120,161900,13757841,1303,1303,1303,1303,0
20241120,161800,13757841,1303,1303,1303,1303,0
20241120,161700,13757841,1303,1303,1303,1303,0
20241120,161600,13757841,1303,1303,1303,1303,0
20241120,161500,13757841,1303,1303,1303,1303,0
20241120,161400,13757841,1303,1303,1303,1303,0
20241120,161300,13757841,1303,1303,1303,1303,0
20241120,161200,13757841,1303,1303,1303,1303,0
20241120,161100,13757841,1303,1303,1303,1303,0
20241120,161000,13757841,1303,1303,1303,1303,0
20241120,160900,13757841,1303,1303,1303,1303,0
20241120,160800,13757841,1303,1303,1303,1303,0
20241120,160700,13757841,1303,1303,1303,1303,0
20241120,160600,13757841,1303,1303,1303,1303,0
20241120,160500,13757841,1303,1303,1303,1303,0
20241120,160400,13757841,1303,1303,1303,1303,0
20241120,160300,13757841,1303,1303,1303,1303,0
20241120,160200,13757841,1303,1303,1303,1303,0
20241120,160100,13757841,1303,1303,1303,1303,0
20241120,160000,13757841,1303,1303,1303,1303,206
20241120,155900,13757841,1303,1303,1303,1303,0
20241120,155800,13757841,1303,1303,1303,1303,0
20241120,155700,13757841,1303,1303,1303,1303,0
20241120,155600,13757841,1303,1303,1303,1303,0
20241120,155500,13757841,1303,1303,1303,1303,0
20241120,155400,13757841,1303,1303,1303,1303,0
20241120,155300,13757841,1303,1303,1303,1303,0
20241120,155200,13757841,1303,1303,1303,1303,0
20241120,155100,13757841,1303,1303,1303,1303,0
20241120,155000,13757841,1303,1303,1303,1303,0
20241120,154900,13757841,1303,1303,1303,1303,0
20241120,154800,13757841,1303,1303,1303,1303,0
20241120,154700,13757841,1303,1303,1303,1303,0
20241120,154600,13757841,1303,1303,1303,1303,0
20241120,154500,13757841,1303,1303,1303,1303,0
20241120,154400,13757841,1303,1303,1303,1303,0
20241120,154300,13757841,1303,1303,1303,1303,0
20241120,154200,13757841,1303,1303,1303,1303,0
20241120,154100,13757841,1303,1303,1303,1303,0
20241120,154000,13757841,1303,1303,1303,1303,0
20241120,153900,13757841,1303,1303,1303,1303,0
20241120,153800,13757841,1303,1303,1303,1303,0
20241120,153700,13757841,1303,1303,1303,1303,0
20241120,153600,13757841,1303,1303,1303,1303,0
20241120,153500,13757841,1303,1303,1303,1303,0
20241120,153400,13757841,1303,1303,1303,1303,0
20241120,153300,13757841,1303,1303,1303,1303,0
20241120,153200,13757841,1303,1303,1303,1303,0
20241120,153100,13757841,1303,1303,1303,1303,0
20241120,153000,13757841,1303,1303,1303,1303,412
20241120,152900,13489423,1303,1303,1303,1303,0
20241120,152800,13489423,1303,1303,1303,1303,0
20241120,152700,13489423,1303,1303,1303,1303,0
20241120,152600,13489423,1303,1303,1303,1303,0
20241120,152500,13489423,1303,1303,1303,1303,0
20241120,152400,13489423,1303,1303,1303,1303,0
20241120,152300,13489423,1303,1303,1303,1303,0
20241120,152200,13489423,1303,1303,1303,1303,0
20241120,152100,13489423,1303,1303,1303,1303,0
20241120,152000,13489423,1303,1303,1303,1303,0
20241120,151900,13489423,1303,1303,1303,1303,0
20241120,151800,13489423,1303,1303,1303,1303,0
20241120,151700,13489423,1303,1303,1303,1303,0
20241120,151600,13489423,1303,1303,1303,1303,0
20241120,151500,13489423,1303,1303,1303,1303,0
20241120,151400,13489423,1303,1302,1303,1302,124
20241120,151300,13327854,1302,1302,1302,1302,0
20241120,151200,13327854,1302,1302,1302,1302,0
20241120,151100,13327854,1302,1302,1302,1302,0
20241120,151000,13327854,1302,1302,1302,1302,0
20241120,150900,13327854,1302,1302,1302,1302,0
20241120,150800,13327854,1302,1302,1302,1302,0
20241120,150700,13327854,1302,1302,1302,1302,0
20241120,150600,13327854,1302,1302,1302,1302,0
20241120,150500,13327854,1302,1302,1302,1302,0
20241120,150400,13327854,1302,1302,1302,1302,10
20241120,150300,13314834,1301,1301,1301,1301,0
20241120,150200,13314834,1301,1301,1301,1301,0
20241120,150100,13314834,1301,1301,1301,1301,0
20241120,150000,13314834,1301,1301,1301,1301,0
20241120,145900,13314834,1301,1301,1301,1301,0
20241120,145800,13314834,1301,1301,1301,1301,0
20241120,145700,13314834,1301,1301,1301,1301,0
20241120,145600,13314834,1301,1301,1301,1301,0
20241120,145500,13314834,1301,1301,1301,1301,72
20241120,145400,13221162,1304,1304,1304,1304,0
20241120,145300,13221162,1304,1304,1304,1304,0
20241120,145200,13221162,1304,1304,1304,1304,0
20241120,145100,13221162,1304,1304,1304,1304,0
20241120,145000,13221162,1304,1304,1304,1304,0
20241120,144900,13221162,1304,1304,1304,1304,0
20241120,144800,13221162,1304,1304,1304,1304,0
20241120,144700,13221162,1304,1304,1304,1304,0
20241120,144600,13221162,1304,1304,1304,1304,0
20241120,144500,13221162,1304,1304,1304,1304,0
20241120,144400,13221162,1304,1304,1304,1304,0
20241120,144300,13221162,1304,1304,1304,1304,0
20241120,144200,13221162,1304,1304,1304,1304,0
20241120,144100,13221162,1304,1304,1304,1304,0
20241120,144000,13221162,1304,1304,1304,1304,0
20241120,143900,13221162,1304,1304,1304,1304,0
20241120,143800,13221162,1304,1304,1304,1304,0
20241120,143700,13221162,1304,1304,1304,1304,0
20241120,143600,13221162,1304,1304,1304,1304,0
20241120,143500,13221162,1304,1304,1304,1304,0
20241120,143400,13221162,1304,1304,1304,1304,0
20241120,143300,13221162,1304,1304,1304,1304,0
20241120,143200,13221162,1304,1304,1304,1304,0
20241120,143100,13221162,1304,1304,1304,1304,0
20241120,143000,13221162,1304,1304,1304,1304,0
20241120,142900,13221162,1304,1304,1304,1304,0
20241120,142800,13221162,1304,1304,1304,1304,0
20241120,142700,13221162,1304,1304,1304,1304,0
20241120,142600,13221162,1304,1304,1304,1304,0
20241120,142500,13221162,1304,1304,1304,1304,0
20241120,142400,13221162,1304,1304,1304,1304,0
20241120,142300,13221162,1304,1304,1304,1304,0
20241120,142200,13221162,1304,1304,1304,1304,0
20241120,142100,13221162,1304,1304,1304,1304,0
20241120,142000,13221162,1304,1304,1304,1304,0
20241120,141900,13221162,1304,1304,1304,1304,0
20241120,141800,13221162,1304,1304,1304,1304,0
20241120,141700,13221162,1304,1304,1304,1304,0
20241120,141600,13221162,1304,1304,1304,1304,0
20241120,141500,13221162,1304,1304,1304,1304,1
20241120,141400,13219858,1304,1304,1304,1304,0
20241120,141300,13219858,1304,1304,1304,1304,0
20241120,141200,13219858,1304,1304,1304,1304,0
20241120,141100,13219858,1304,1304,1304,1304,18
20241120,141000,13196386,1304,1304,1304,1304,0
20241120,140900,13196386,1304,1304,1304,1304,0
20241120,140800,13196386,1304,1304,1304,1304,0
20241120,140700,13196386,1304,1304,1304,1304,0
20241120,140600,13196386,1304,1304,1304,1304,0
20241120,140500,13196386,1304,1304,1304,1304,0
20241120,140400,13196386,1304,1304,1304,1304,0
20241120,140300,13196386,1304,1304,1304,1304,0
20241120,140200,13196386,1304,1304,1304,1304,0
20241120,140100,13196386,1304,1304,1304,1304,0
20241120,140000,13196386,1304,1304,1304,1304,0
20241120,135900,13196386,1304,1304,1304,1304,0
20241120,135800,13196386,1304,1304,1304,1304,0
20241120,135700,13196386,1304,1304,1304,1304,0
20241120,135600,13196386,1304,1304,1304,1304,0
20241120,135500,13196386,1304,1304,1304,1304,0
20241120,135400,13196386,1304,1304,1304,1304,0
20241120,135300,13196386,1304,1304,1304,1304,0
20241120,135200,13196386,1304,1304,1304,1304,0
20241120,135100,13196386,1304,1304,1304,1304,0
20241120,135000,13196386,1304,1304,1304,1304,0
20241120,134900,13196386,1304,1304,1304,1304,0
20241120,134800,13196386,1304,1304,1304,1304,0
20241120,134700,13196386,1304,1304,1304,1304,0
20241120,134600,13196386,1304,1304,1304,1304,0
20241120,134500,13196386,1304,1304,1304,1304,1
20241120,134400,13195082,1304,1304,1304,1304,0
20241120,134300,13195082,1304,1305,1305,1304,34
20241120,134200,13150715,1305,1305,1305,1305,0
20241120,134100,13150715,1305,1305,1305,1305,10
20241120,134000,13137665,1304,1304,1304,1304,0
20241120,133900,13137665,1304,1304,1304,1304,0
20241120,133800,13137665,1304,1304,1304,1304,0
20241120,133700,13137665,1304,1304,1304,1304,0
20241120,133600,13137665,1304,1304,1304,1304,0
20241120,133500,13137665,1304,1304,1304,1304,1
20241120,133400,13136361,1300,1300,1300,1300,0
20241120,133300,13136361,1300,1300,1300,1300,8
20241120,133200,13125961,1300,1300,1300,1300,0
20241120,133100,13125961,1300,1300,1300,1300,0
20241120,133000,13125961,1300,1300,1300,1300,0
20241120,132900,13125961,1300,1300,1300,1300,4
20241120,132800,13120761,1300,1300,1300,1300,0
20241120,132700,13120761,1300,1300,1300,1300,0
20241120,132600,13120761,1300,1300,1300,1300,0
20241120,132500,13120761,1300,1300,1300,1300,0
20241120,132400,13120761,1300,1300,1300,1300,0
20241120,132300,13120761,1300,1300,1300,1300,0
20241120,132200,13120761,1300,1300,1300,1300,0
20241120,132100,13120761,1300,1300,1300,1300,0
20241120,132000,13120761,1300,1300,1300,1300,0
20241120,131900,13120761,1300,1300,1300,1300,0
20241120,131800,13120761,1300,1300,1300,1300,0
20241120,131700,13120761,1300,1300,1300,1300,0
20241120,131600,13120761,1300,1300,1300,1300,0
20241120,131500,13120761,1300,1300,1300,1300,0
20241120,131400,13120761,1300,1300,1300,1300,0
20241120,131300,13120761,1300,1300,1300,1300,0
20241120,131200,13120761,1300,1300,1300,1300,8
20241120,131100,13110361,1300,1300,1300,1300,0
20241120,131000,13110361,1300,1300,1300,1300,0
20241120,130900,13110361,1300,1300,1300,1300,0
20241120,130800,13110361,1300,1300,1300,1300,1
20241120,130700,13109061,1300,1300,1300,1300,0
20241120,130600,13109061,1300,1300,1300,1300,0
20241120,130500,13109061,1300,1300,1300,1300,0
20241120,130400,13109061,1300,1300,1300,1300,0
20241120,130300,13109061,1300,1300,1300,1300,0
20241120,130200,13109061,1300,1300,1300,1300,0
20241120,130100,13109061,1300,1300,1300,1300,0
20241120,130000,13109061,1300,1300,1300,1300,0
20241120,125900,13109061,1300,1300,1300,1300,0
20241120,125800,13109061,1300,1300,1300,1300,0
20241120,125700,13109061,1300,1300,1300,1300,0
20241120,125600,13109061,1300,1300,1300,1300,0
20241120,125500,13109061,1300,1300,1300,1300,0
20241120,125400,13109061,1300,1300,1300,1300,0
20241120,125300,13109061,1300,1300,1300,1300,0
20241120,125200,13109061,1300,1300,1300,1300,0
20241120,125100,13109061,1300,1300,1300,1300,0
20241120,125000,13109061,1300,1300,1300,1300,0
20241120,124900,13109061,1300,1300,1300,1300,0
20241120,124800,13109061,1300,1300,1300,1300,0
20241120,124700,13109061,1300,1300,1300,1300,0
20241120,124600,13109061,1300,1300,1300,1300,5
20241120,124500,13102561,1300,1300,1300,1300,0
20241120,124400,13102561,1300,1300,1300,1300,12
20241120,124300,13086961,1300,1300,1300,1300,0
20241120,124200,13086961,1300,1300,1300,1300,0
20241120,124100,13086961,1300,1300,1300,1300,0
20241120,124000,13086961,1300,1300,1300,1300,0
20241120,123900,13086961,1300,1300,1300,1300,0
20241120,123800,13086961,1300,1300,1300,1300,0
20241120,123700,13086961,1300,1300,1300,1300,0
20241120,123600,13086961,1300,1300,1300,1300,0
20241120,123500,13086961,1300,1300,1300,1300,0
20241120,123400,13086961,1300,1300,1300,1300,0
20241120,123300,13086961,1300,1300,1300,1300,0
20241120,123200,13086961,1300,1300,1300,1300,0
20241120,123100,13086961,1300,1300,1300,1300,0
20241120,123000,13086961,1300,1300,1300,1300,0
20241120,122900,13086961,1300,1300,1300,1300,0
20241120,122800,13086961,1300,1300,1300,1300,10
20241120,122700,13073961,1300,1300,1300,1300,0
20241120,122600,13073961,1300,1300,1300,1300,0
20241120,122500,13073961,1300,1300,1300,1300,0
20241120,122400,13073961,1300,1300,1300,1300,0
20241120,122300,13073961,1300,1300,1300,1300,0
20241120,122200,13073961,1300,1300,1300,1300,0
20241120,122100,13073961,1300,1300,1300,1300,10
20241120,122000,13060961,1300,1300,1300,1300,1
20241120,121900,13059661,1300,1300,1300,1300,0
20241120,121800,13059661,1300,1300,1300,1300,0
20241120,121700,13059661,1300,1300,1300,1300,5
20241120,121600,13053161,1294,1294,1294,1294,0
20241120,121500,13053161,1294,1294,1294,1294,0
20241120,121400,13053161,1294,1294,1294,1294,0
20241120,121300,13053161,1294,1294,1294,1294,0
20241120,121200,13053161,1294,1294,1294,1294,0
20241120,121100,13053161,1294,1294,1294,1294,0
20241120,121000,13053161,1294,1294,1294,1294,0
20241120,120900,13053161,1294,1294,1294,1294,0
20241120,120800,13053161,1294,1294,1294,1294,0
20241120,120700,13053161,1294,1294,1294,1294,0
20241120,120600,13053161,1294,1294,1294,1294,0
20241120,120500,13053161,1294,1294,1294,1294,0
20241120,120400,13053161,1294,1294,1294,1294,0
20241120,120300,13053161,1294,1294,1294,1294,0
20241120,120200,13053161,1294,1294,1294,1294,0
20241120,120100,13053161,1294,1294,1294,1294,0
20241120,120000,13053161,1294,1294,1294,1294,0
20241120,115900,13053161,1294,1294,1294,1294,0
20241120,115800,13053161,1294,1294,1294,1294,0
20241120,115700,13053161,1294,1294,1294,1294,0
20241120,115600,13053161,1294,1294,1294,1294,0
20241120,115500,13053161,1294,1294,1294,1294,50
20241120,115400,12988461,1294,1294,1294,1294,0
20241120,115300,12988461,1294,1294,1294,1294,0
20241120,115200,12988461,1294,1294,1294,1294,0
20241120,115100,12988461,1294,1294,1294,1294,0
20241120,115000,12988461,1294,1294,1294,1294,0
20241120,114900,12988461,1294,1294,1294,1294,0
20241120,114800,12988461,1294,1294,1294,1294,0
20241120,114700,12988461,1294,1294,1294,1294,0
20241120,114600,12988461,1294,1294,1294,1294,0
20241120,114500,12988461,1294,1294,1294,1294,0
20241120,114400,12988461,1294,1294,1294,1294,0
20241120,114300,12988461,1294,1294,1294,1294,0
20241120,114200,12988461,1294,1294,1294,1294,260
20241120,114100,12652021,1294,1294,1294,1294,0
20241120,114000,12652021,1294,1294,1294,1294,0
20241120,113900,12652021,1294,1294,1294,1294,0
20241120,113800,12652021,1294,1294,1294,1294,0
20241120,113700,12652021,1294,1294,1294,1294,0
20241120,113600,12652021,1294,1294,1294,1294,0
20241120,113500,12652021,1294,1294,1294,1294,0
20241120,113400,12652021,1294,1294,1294,1294,12
20241120,113300,12636493,1294,1294,1294,1294,0
20241120,113200,12636493,1294,1294,1294,1294,0
20241120,113100,12636493,1294,1294,1294,1294,0
20241120,113000,12636493,1294,1294,1294,1294,5
20241120,112900,12630023,1294,1294,1294,1294,0
20241120,112800,12630023,1294,1294,1294,1294,0
20241120,112700,12630023,1294,1294,1294,1294,0
20241120,112600,12630023,1294,1294,1294,1294,0
20241120,112500,12630023,1294,1294,1294,1294,0
20241120,112400,12630023,1294,1294,1294,1294,0
20241120,112300,12630023,1294,1294,1294,1294,0
20241120,112200,12630023,1294,1294,1294,1294,0
20241120,112100,12630023,1294,1294,1294,1294,0
20241120,112000,12630023,1294,1294,1294,1294,0
20241120,111900,12630023,1294,1294,1294,1294,0
20241120,111800,12630023,1294,1294,1294,1294,0
20241120,111700,12630023,1294,1294,1294,1294,0
20241120,111600,12630023,1294,1294,1294,1294,0
20241120,111500,12630023,1294,1294,1294,1294,0
20241120,111400,12630023,1294,1294,1294,1294,0
20241120,111300,12630023,1294,1294,1294,1294,0
20241120,111200,12630023,1294,1294,1294,1294,0
20241120,111100,12630023,1294,1294,1294,1294,0
20241120,111000,12630023,1294,1294,1294,1294,0
20241120,110900,12630023,1294,1294,1294,1294,0
20241120,110800,12630023,1294,1294,1294,1294,0
20241120,110700,12630023,1294,1294,1294,1294,0
20241120,110600,12630023,1294,1294,1294,1294,0
20241120,110500,12630023,1294,1294,1294,1294,0
20241120,110400,12630023,1294,1294,1294,1294,0
20241120,110300,12630023,1294,1294,1294,1294,770
20241120,110200,11633643,1294,1294,1294,1294,5001
20241120,110100,5162349,1294,1294,1294,1294,0
20241120,110000,5162349,1294,1294,1294,1294,0
20241120,105900,5162349,1294,1294,1294,1294,0
20241120,105800,5162349,1294,1294,1294,1294,0
20241120,105700,5162349,1294,1294,1294,1294,0
20241120,105600,5162349,1294,1294,1294,1294,0
20241120,105500,5162349,1294,1294,1294,1294,0
20241120,105400,5162349,1294,1294,1294,1294,0
20241120,105300,5162349,1294,1294,1294,1294,30
20241120,105200,5123529,1294,1294,1294,1294,0
20241120,105100,5123529,1294,1294,1294,1294,0
20241120,105000,5123529,1294,1294,1294,1294,0
20241120,104900,5123529,1294,1294,1294,1294,0
20241120,104800,5123529,1294,1294,1294,1294,0
20241120,104700,5123529,1294,1294,1294,1294,0
20241120,104600,5123529,1294,1294,1294,1294,0
20241120,104500,5123529,1294,1294,1294,1294,5
20241120,104400,5117059,1292,1292,1292,1292,0
20241120,104300,5117059,1292,1292,1292,1292,0
20241120,104200,5117059,1292,1292,1292,1292,0
20241120,104100,5117059,1292,1292,1292,1292,0
20241120,104000,5117059,1292,1292,1292,1292,0
20241120,103900,5117059,1292,1292,1292,1292,0
20241120,103800,5117059,1292,1292,1292,1292,0
20241120,103700,5117059,1292,1292,1292,1292,0
20241120,103600,5117059,1292,1292,1292,1292,0
20241120,103500,5117059,1292,1292,1292,1292,0
20241120,103400,5117059,1292,1292,1292,1292,0
20241120,103300,5117059,1292,1292,1292,1292,0
20241120,103200,5117059,1292,1292,1292,1292,0
20241120,103100,5117059,1292,1292,1292,1292,0
20241120,103000,5117059,1292,1292,1292,1292,0
20241120,102900,5117059,1292,1292,1292,1292,0
20241120,102800,5117059,1292,1292,1292,1292,0
20241120,102700,5117059,1292,1292,1292,1292,0
20241120,102600,5117059,1292,1292,1292,1292,0
20241120,102500,5117059,1292,1292,1292,1292,0
20241120,102400,5117059,1292,1292,1292,1292,0
20241120,102300,5117059,1292,1292,1292,1292,0
20241120,102200,5117059,1292,1292,1292,1292,0
20241120,102100,5117059,1292,1292,1292,1292,0
20241120,102000,5117059,1292,1292,1292,1292,0
20241120,101900,5117059,1292,1292,1292,1292,0
20241120,101800,5117059,1292,1292,1292,1292,0
20241120,101700,5117059,1292,1292,1292,1292,0
20241120,101600,5117059,1292,1292,1292,1292,0
20241120,101500,5117059,1292,1292,1292,1292,1
20241120,101400,5115767,1294,1294,1294,1294,0
20241120,101300,5115767,1294,1294,1294,1294,0
20241120,101200,5115767,1294,1294,1294,1294,0
20241120,101100,5115767,1294,1294,1294,1294,0
20241120,101000,5115767,1294,1294,1294,1294,0
20241120,100900,5115767,1294,1294,1294,1294,0
20241120,100800,5115767,1294,1294,1294,1294,0
20241120,100700,5115767,1294,1294,1294,1294,0
20241120,100600,5115767,1294,1294,1294,1294,0
20241120,100500,5115767,1294,1294,1294,1294,0
20241120,100400,5115767,1294,1294,1294,1294,0
20241120,100300,5115767,1294,1294,1294,1294,0
20241120,100200,5115767,1294,1294,1294,1294,0
20241120,100100,5115767,1294,1294,1294,1294,5
20241120,100000,5109297,1292,1292,1292,1292,0
20241120,095900,5109297,1292,1292,1292,1292,0
20241120,095800,5109297,1292,1292,1292,1292,0
20241120,095700,5109297,1292,1292,1292,1292,0
20241120,095600,5109297,1292,1292,1292,1292,0
20241120,095500,5109297,1292,1292,1292,1292,0
20241120,095400,5109297,1292,1292,1292,1292,0
20241120,095300,5109297,1292,1292,1292,1292,0
20241120,095200,5109297,1292,1292,1292,1292,0
20241120,095100,5109297,1292,1292,1292,1292,0
20241120,095000,5109297,1292,1292,1292,1292,0
20241120,094900,5109297,1292,1292,1292,1292,0
20241120,094800,5109297,1292,1292,1292,1292,0
20241120,094700,5109297,1292,1292,1292,1292,0
20241120,094600,5109297,1292,1292,1292,1292,0
20241120,094500,5109297,1292,1292,1292,1292,0
20241120,094400,5109297,1292,1294,1294,1292,1973
20241120,094300,2557783,1294,1294,1294,1294,0
20241120,094200,2557783,1294,1298,1298,1294,589
20241120,094100,1793295,1299,1299,1299,1299,44
20241120,094000,1736139,1298,1298,1298,1298,0
20241120,093900,1736139,1298,1298,1298,1298,0
20241120,093800,1736139,1298,1298,1298,1298,0
20241120,093700,1736139,1298,1298,1298,1298,0
20241120,093600,1736139,1298,1298,1298,1298,0
20241120,093500,1736139,1298,1298,1298,1298,922
20241120,093400,539383,1298,1298,1298,1298,0
20241120,093300,539383,1298,1298,1298,1298,0
20241120,093200,539383,1298,1298,1298,1298,5
20241120,093100,532893,1295,1295,1295,1295,0
20241120,093000,532893,1295,1295,1295,1295,0
20241120,092900,532893,1295,1295,1295,1295,0
20241120,092800,532893,1295,1295,1295,1295,0
20241120,092700,532893,1295,1295,1295,1295,0
20241120,092600,532893,1295,1295,1295,1295,0
20241120,092500,532893,1295,1295,1295,1295,0
20241120,092400,532893,1295,1295,1295,1295,0
20241120,092300,532893,1295,1295,1295,1295,0
20241120,092200,532893,1295,1295,1295,1295,0
20241120,092100,532893,1295,1295,1295,1295,0
20241120,092000,532893,1295,1295,1295,1295,197
20241120,091900,277778,1294,1294,1294,1294,0
20241120,091800,277778,1294,1294,1294,1294,0
20241120,091700,277778,1294,1294,1294,1294,0
20241120,091600,277778,1294,1294,1294,1294,0
20241120,091500,277778,1294,1294,1294,1294,0
20241120,091400,277778,1294,1294,1294,1294,0
20241120,091300,277778,1294,1294,1294,1294,0
20241120,091200,277778,1294,1294,1294,1294,0
20241120,091100,277778,1294,1294,1294,1294,0
20241120,091000,277778,1294,1294,1294,1294,0
20241120,090900,277778,1294,1294,1294,1294,0
20241120,090800,277778,1294,1294,1294,1294,0
20241120,090700,277778,1294,1294,1294,1294,96
20241120,090600,153554,1292,1292,1292,1292,0
20241120,090500,153554,1292,1292,1292,1292,0
20241120,090400,153554,1292,1292,1292,1292,0
20241120,090300,153554,1292,1292,1292,1292,0
20241120,090200,153554,1292,1292,1292,1292,0
20241120,090100,153554,1292,1292,1292,1292,22
20241120,090000,125130,1290,1290,1290,1290,97
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 193000 13757841 1303 1303 1303 1303 206
3 20241120 192900 13757841 1303 1303 1303 1303 0
4 20241120 192800 13757841 1303 1303 1303 1303 0
5 20241120 192700 13757841 1303 1303 1303 1303 0
6 20241120 192600 13757841 1303 1303 1303 1303 0
7 20241120 192500 13757841 1303 1303 1303 1303 0
8 20241120 192400 13757841 1303 1303 1303 1303 0
9 20241120 192300 13757841 1303 1303 1303 1303 0
10 20241120 192200 13757841 1303 1303 1303 1303 0
11 20241120 192100 13757841 1303 1303 1303 1303 0
12 20241120 192000 13757841 1303 1303 1303 1303 0
13 20241120 191900 13757841 1303 1303 1303 1303 0
14 20241120 191800 13757841 1303 1303 1303 1303 0
15 20241120 191700 13757841 1303 1303 1303 1303 0
16 20241120 191600 13757841 1303 1303 1303 1303 0
17 20241120 191500 13757841 1303 1303 1303 1303 0
18 20241120 191400 13757841 1303 1303 1303 1303 0
19 20241120 191300 13757841 1303 1303 1303 1303 0
20 20241120 191200 13757841 1303 1303 1303 1303 0
21 20241120 191100 13757841 1303 1303 1303 1303 0
22 20241120 191000 13757841 1303 1303 1303 1303 0
23 20241120 190900 13757841 1303 1303 1303 1303 0
24 20241120 190800 13757841 1303 1303 1303 1303 0
25 20241120 190700 13757841 1303 1303 1303 1303 0
26 20241120 190600 13757841 1303 1303 1303 1303 0
27 20241120 190500 13757841 1303 1303 1303 1303 0
28 20241120 190400 13757841 1303 1303 1303 1303 0
29 20241120 190300 13757841 1303 1303 1303 1303 0
30 20241120 190200 13757841 1303 1303 1303 1303 0
31 20241120 190100 13757841 1303 1303 1303 1303 0
32 20241120 190000 13757841 1303 1303 1303 1303 206
33 20241120 185900 13757841 1303 1303 1303 1303 0
34 20241120 185800 13757841 1303 1303 1303 1303 0
35 20241120 185700 13757841 1303 1303 1303 1303 0
36 20241120 185600 13757841 1303 1303 1303 1303 0
37 20241120 185500 13757841 1303 1303 1303 1303 0
38 20241120 185400 13757841 1303 1303 1303 1303 0
39 20241120 185300 13757841 1303 1303 1303 1303 0
40 20241120 185200 13757841 1303 1303 1303 1303 0
41 20241120 185100 13757841 1303 1303 1303 1303 0
42 20241120 185000 13757841 1303 1303 1303 1303 0
43 20241120 184900 13757841 1303 1303 1303 1303 0
44 20241120 184800 13757841 1303 1303 1303 1303 0
45 20241120 184700 13757841 1303 1303 1303 1303 0
46 20241120 184600 13757841 1303 1303 1303 1303 0
47 20241120 184500 13757841 1303 1303 1303 1303 0
48 20241120 184400 13757841 1303 1303 1303 1303 0
49 20241120 184300 13757841 1303 1303 1303 1303 0
50 20241120 184200 13757841 1303 1303 1303 1303 0
51 20241120 184100 13757841 1303 1303 1303 1303 0
52 20241120 184000 13757841 1303 1303 1303 1303 0
53 20241120 183900 13757841 1303 1303 1303 1303 0
54 20241120 183800 13757841 1303 1303 1303 1303 0
55 20241120 183700 13757841 1303 1303 1303 1303 0
56 20241120 183600 13757841 1303 1303 1303 1303 0
57 20241120 183500 13757841 1303 1303 1303 1303 0
58 20241120 183400 13757841 1303 1303 1303 1303 0
59 20241120 183300 13757841 1303 1303 1303 1303 0
60 20241120 183200 13757841 1303 1303 1303 1303 0
61 20241120 183100 13757841 1303 1303 1303 1303 0
62 20241120 183000 13757841 1303 1303 1303 1303 206
63 20241120 182900 13757841 1303 1303 1303 1303 0
64 20241120 182800 13757841 1303 1303 1303 1303 0
65 20241120 182700 13757841 1303 1303 1303 1303 0
66 20241120 182600 13757841 1303 1303 1303 1303 0
67 20241120 182500 13757841 1303 1303 1303 1303 0
68 20241120 182400 13757841 1303 1303 1303 1303 0
69 20241120 182300 13757841 1303 1303 1303 1303 0
70 20241120 182200 13757841 1303 1303 1303 1303 0
71 20241120 182100 13757841 1303 1303 1303 1303 0
72 20241120 182000 13757841 1303 1303 1303 1303 0
73 20241120 181900 13757841 1303 1303 1303 1303 0
74 20241120 181800 13757841 1303 1303 1303 1303 0
75 20241120 181700 13757841 1303 1303 1303 1303 0
76 20241120 181600 13757841 1303 1303 1303 1303 0
77 20241120 181500 13757841 1303 1303 1303 1303 0
78 20241120 181400 13757841 1303 1303 1303 1303 0
79 20241120 181300 13757841 1303 1303 1303 1303 0
80 20241120 181200 13757841 1303 1303 1303 1303 0
81 20241120 181100 13757841 1303 1303 1303 1303 0
82 20241120 181000 13757841 1303 1303 1303 1303 0
83 20241120 180900 13757841 1303 1303 1303 1303 0
84 20241120 180800 13757841 1303 1303 1303 1303 0
85 20241120 180700 13757841 1303 1303 1303 1303 0
86 20241120 180600 13757841 1303 1303 1303 1303 0
87 20241120 180500 13757841 1303 1303 1303 1303 0
88 20241120 180400 13757841 1303 1303 1303 1303 0
89 20241120 180300 13757841 1303 1303 1303 1303 0
90 20241120 180200 13757841 1303 1303 1303 1303 0
91 20241120 180100 13757841 1303 1303 1303 1303 0
92 20241120 180000 13757841 1303 1303 1303 1303 206
93 20241120 175900 13757841 1303 1303 1303 1303 0
94 20241120 175800 13757841 1303 1303 1303 1303 0
95 20241120 175700 13757841 1303 1303 1303 1303 0
96 20241120 175600 13757841 1303 1303 1303 1303 0
97 20241120 175500 13757841 1303 1303 1303 1303 0
98 20241120 175400 13757841 1303 1303 1303 1303 0
99 20241120 175300 13757841 1303 1303 1303 1303 0
100 20241120 175200 13757841 1303 1303 1303 1303 0
101 20241120 175100 13757841 1303 1303 1303 1303 0
102 20241120 175000 13757841 1303 1303 1303 1303 0
103 20241120 174900 13757841 1303 1303 1303 1303 0
104 20241120 174800 13757841 1303 1303 1303 1303 0
105 20241120 174700 13757841 1303 1303 1303 1303 0
106 20241120 174600 13757841 1303 1303 1303 1303 0
107 20241120 174500 13757841 1303 1303 1303 1303 0
108 20241120 174400 13757841 1303 1303 1303 1303 0
109 20241120 174300 13757841 1303 1303 1303 1303 0
110 20241120 174200 13757841 1303 1303 1303 1303 0
111 20241120 174100 13757841 1303 1303 1303 1303 0
112 20241120 174000 13757841 1303 1303 1303 1303 0
113 20241120 173900 13757841 1303 1303 1303 1303 0
114 20241120 173800 13757841 1303 1303 1303 1303 0
115 20241120 173700 13757841 1303 1303 1303 1303 0
116 20241120 173600 13757841 1303 1303 1303 1303 0
117 20241120 173500 13757841 1303 1303 1303 1303 0
118 20241120 173400 13757841 1303 1303 1303 1303 0
119 20241120 173300 13757841 1303 1303 1303 1303 0
120 20241120 173200 13757841 1303 1303 1303 1303 0
121 20241120 173100 13757841 1303 1303 1303 1303 0
122 20241120 173000 13757841 1303 1303 1303 1303 206
123 20241120 172900 13757841 1303 1303 1303 1303 0
124 20241120 172800 13757841 1303 1303 1303 1303 0
125 20241120 172700 13757841 1303 1303 1303 1303 0
126 20241120 172600 13757841 1303 1303 1303 1303 0
127 20241120 172500 13757841 1303 1303 1303 1303 0
128 20241120 172400 13757841 1303 1303 1303 1303 0
129 20241120 172300 13757841 1303 1303 1303 1303 0
130 20241120 172200 13757841 1303 1303 1303 1303 0
131 20241120 172100 13757841 1303 1303 1303 1303 0
132 20241120 172000 13757841 1303 1303 1303 1303 0
133 20241120 171900 13757841 1303 1303 1303 1303 0
134 20241120 171800 13757841 1303 1303 1303 1303 0
135 20241120 171700 13757841 1303 1303 1303 1303 0
136 20241120 171600 13757841 1303 1303 1303 1303 0
137 20241120 171500 13757841 1303 1303 1303 1303 0
138 20241120 171400 13757841 1303 1303 1303 1303 0
139 20241120 171300 13757841 1303 1303 1303 1303 0
140 20241120 171200 13757841 1303 1303 1303 1303 0
141 20241120 171100 13757841 1303 1303 1303 1303 0
142 20241120 171000 13757841 1303 1303 1303 1303 0
143 20241120 170900 13757841 1303 1303 1303 1303 0
144 20241120 170800 13757841 1303 1303 1303 1303 0
145 20241120 170700 13757841 1303 1303 1303 1303 0
146 20241120 170600 13757841 1303 1303 1303 1303 0
147 20241120 170500 13757841 1303 1303 1303 1303 0
148 20241120 170400 13757841 1303 1303 1303 1303 0
149 20241120 170300 13757841 1303 1303 1303 1303 0
150 20241120 170200 13757841 1303 1303 1303 1303 0
151 20241120 170100 13757841 1303 1303 1303 1303 0
152 20241120 170000 13757841 1303 1303 1303 1303 206
153 20241120 165900 13757841 1303 1303 1303 1303 0
154 20241120 165800 13757841 1303 1303 1303 1303 0
155 20241120 165700 13757841 1303 1303 1303 1303 0
156 20241120 165600 13757841 1303 1303 1303 1303 0
157 20241120 165500 13757841 1303 1303 1303 1303 0
158 20241120 165400 13757841 1303 1303 1303 1303 0
159 20241120 165300 13757841 1303 1303 1303 1303 0
160 20241120 165200 13757841 1303 1303 1303 1303 0
161 20241120 165100 13757841 1303 1303 1303 1303 0
162 20241120 165000 13757841 1303 1303 1303 1303 0
163 20241120 164900 13757841 1303 1303 1303 1303 0
164 20241120 164800 13757841 1303 1303 1303 1303 0
165 20241120 164700 13757841 1303 1303 1303 1303 0
166 20241120 164600 13757841 1303 1303 1303 1303 0
167 20241120 164500 13757841 1303 1303 1303 1303 0
168 20241120 164400 13757841 1303 1303 1303 1303 0
169 20241120 164300 13757841 1303 1303 1303 1303 0
170 20241120 164200 13757841 1303 1303 1303 1303 0
171 20241120 164100 13757841 1303 1303 1303 1303 0
172 20241120 164000 13757841 1303 1303 1303 1303 0
173 20241120 163900 13757841 1303 1303 1303 1303 0
174 20241120 163800 13757841 1303 1303 1303 1303 0
175 20241120 163700 13757841 1303 1303 1303 1303 0
176 20241120 163600 13757841 1303 1303 1303 1303 0
177 20241120 163500 13757841 1303 1303 1303 1303 0
178 20241120 163400 13757841 1303 1303 1303 1303 0
179 20241120 163300 13757841 1303 1303 1303 1303 0
180 20241120 163200 13757841 1303 1303 1303 1303 0
181 20241120 163100 13757841 1303 1303 1303 1303 0
182 20241120 163000 13757841 1303 1303 1303 1303 206
183 20241120 162900 13757841 1303 1303 1303 1303 0
184 20241120 162800 13757841 1303 1303 1303 1303 0
185 20241120 162700 13757841 1303 1303 1303 1303 0
186 20241120 162600 13757841 1303 1303 1303 1303 0
187 20241120 162500 13757841 1303 1303 1303 1303 0
188 20241120 162400 13757841 1303 1303 1303 1303 0
189 20241120 162300 13757841 1303 1303 1303 1303 0
190 20241120 162200 13757841 1303 1303 1303 1303 0
191 20241120 162100 13757841 1303 1303 1303 1303 0
192 20241120 162000 13757841 1303 1303 1303 1303 0
193 20241120 161900 13757841 1303 1303 1303 1303 0
194 20241120 161800 13757841 1303 1303 1303 1303 0
195 20241120 161700 13757841 1303 1303 1303 1303 0
196 20241120 161600 13757841 1303 1303 1303 1303 0
197 20241120 161500 13757841 1303 1303 1303 1303 0
198 20241120 161400 13757841 1303 1303 1303 1303 0
199 20241120 161300 13757841 1303 1303 1303 1303 0
200 20241120 161200 13757841 1303 1303 1303 1303 0
201 20241120 161100 13757841 1303 1303 1303 1303 0
202 20241120 161000 13757841 1303 1303 1303 1303 0
203 20241120 160900 13757841 1303 1303 1303 1303 0
204 20241120 160800 13757841 1303 1303 1303 1303 0
205 20241120 160700 13757841 1303 1303 1303 1303 0
206 20241120 160600 13757841 1303 1303 1303 1303 0
207 20241120 160500 13757841 1303 1303 1303 1303 0
208 20241120 160400 13757841 1303 1303 1303 1303 0
209 20241120 160300 13757841 1303 1303 1303 1303 0
210 20241120 160200 13757841 1303 1303 1303 1303 0
211 20241120 160100 13757841 1303 1303 1303 1303 0
212 20241120 160000 13757841 1303 1303 1303 1303 206
213 20241120 155900 13757841 1303 1303 1303 1303 0
214 20241120 155800 13757841 1303 1303 1303 1303 0
215 20241120 155700 13757841 1303 1303 1303 1303 0
216 20241120 155600 13757841 1303 1303 1303 1303 0
217 20241120 155500 13757841 1303 1303 1303 1303 0
218 20241120 155400 13757841 1303 1303 1303 1303 0
219 20241120 155300 13757841 1303 1303 1303 1303 0
220 20241120 155200 13757841 1303 1303 1303 1303 0
221 20241120 155100 13757841 1303 1303 1303 1303 0
222 20241120 155000 13757841 1303 1303 1303 1303 0
223 20241120 154900 13757841 1303 1303 1303 1303 0
224 20241120 154800 13757841 1303 1303 1303 1303 0
225 20241120 154700 13757841 1303 1303 1303 1303 0
226 20241120 154600 13757841 1303 1303 1303 1303 0
227 20241120 154500 13757841 1303 1303 1303 1303 0
228 20241120 154400 13757841 1303 1303 1303 1303 0
229 20241120 154300 13757841 1303 1303 1303 1303 0
230 20241120 154200 13757841 1303 1303 1303 1303 0
231 20241120 154100 13757841 1303 1303 1303 1303 0
232 20241120 154000 13757841 1303 1303 1303 1303 0
233 20241120 153900 13757841 1303 1303 1303 1303 0
234 20241120 153800 13757841 1303 1303 1303 1303 0
235 20241120 153700 13757841 1303 1303 1303 1303 0
236 20241120 153600 13757841 1303 1303 1303 1303 0
237 20241120 153500 13757841 1303 1303 1303 1303 0
238 20241120 153400 13757841 1303 1303 1303 1303 0
239 20241120 153300 13757841 1303 1303 1303 1303 0
240 20241120 153200 13757841 1303 1303 1303 1303 0
241 20241120 153100 13757841 1303 1303 1303 1303 0
242 20241120 153000 13757841 1303 1303 1303 1303 412
243 20241120 152900 13489423 1303 1303 1303 1303 0
244 20241120 152800 13489423 1303 1303 1303 1303 0
245 20241120 152700 13489423 1303 1303 1303 1303 0
246 20241120 152600 13489423 1303 1303 1303 1303 0
247 20241120 152500 13489423 1303 1303 1303 1303 0
248 20241120 152400 13489423 1303 1303 1303 1303 0
249 20241120 152300 13489423 1303 1303 1303 1303 0
250 20241120 152200 13489423 1303 1303 1303 1303 0
251 20241120 152100 13489423 1303 1303 1303 1303 0
252 20241120 152000 13489423 1303 1303 1303 1303 0
253 20241120 151900 13489423 1303 1303 1303 1303 0
254 20241120 151800 13489423 1303 1303 1303 1303 0
255 20241120 151700 13489423 1303 1303 1303 1303 0
256 20241120 151600 13489423 1303 1303 1303 1303 0
257 20241120 151500 13489423 1303 1303 1303 1303 0
258 20241120 151400 13489423 1303 1302 1303 1302 124
259 20241120 151300 13327854 1302 1302 1302 1302 0
260 20241120 151200 13327854 1302 1302 1302 1302 0
261 20241120 151100 13327854 1302 1302 1302 1302 0
262 20241120 151000 13327854 1302 1302 1302 1302 0
263 20241120 150900 13327854 1302 1302 1302 1302 0
264 20241120 150800 13327854 1302 1302 1302 1302 0
265 20241120 150700 13327854 1302 1302 1302 1302 0
266 20241120 150600 13327854 1302 1302 1302 1302 0
267 20241120 150500 13327854 1302 1302 1302 1302 0
268 20241120 150400 13327854 1302 1302 1302 1302 10
269 20241120 150300 13314834 1301 1301 1301 1301 0
270 20241120 150200 13314834 1301 1301 1301 1301 0
271 20241120 150100 13314834 1301 1301 1301 1301 0
272 20241120 150000 13314834 1301 1301 1301 1301 0
273 20241120 145900 13314834 1301 1301 1301 1301 0
274 20241120 145800 13314834 1301 1301 1301 1301 0
275 20241120 145700 13314834 1301 1301 1301 1301 0
276 20241120 145600 13314834 1301 1301 1301 1301 0
277 20241120 145500 13314834 1301 1301 1301 1301 72
278 20241120 145400 13221162 1304 1304 1304 1304 0
279 20241120 145300 13221162 1304 1304 1304 1304 0
280 20241120 145200 13221162 1304 1304 1304 1304 0
281 20241120 145100 13221162 1304 1304 1304 1304 0
282 20241120 145000 13221162 1304 1304 1304 1304 0
283 20241120 144900 13221162 1304 1304 1304 1304 0
284 20241120 144800 13221162 1304 1304 1304 1304 0
285 20241120 144700 13221162 1304 1304 1304 1304 0
286 20241120 144600 13221162 1304 1304 1304 1304 0
287 20241120 144500 13221162 1304 1304 1304 1304 0
288 20241120 144400 13221162 1304 1304 1304 1304 0
289 20241120 144300 13221162 1304 1304 1304 1304 0
290 20241120 144200 13221162 1304 1304 1304 1304 0
291 20241120 144100 13221162 1304 1304 1304 1304 0
292 20241120 144000 13221162 1304 1304 1304 1304 0
293 20241120 143900 13221162 1304 1304 1304 1304 0
294 20241120 143800 13221162 1304 1304 1304 1304 0
295 20241120 143700 13221162 1304 1304 1304 1304 0
296 20241120 143600 13221162 1304 1304 1304 1304 0
297 20241120 143500 13221162 1304 1304 1304 1304 0
298 20241120 143400 13221162 1304 1304 1304 1304 0
299 20241120 143300 13221162 1304 1304 1304 1304 0
300 20241120 143200 13221162 1304 1304 1304 1304 0
301 20241120 143100 13221162 1304 1304 1304 1304 0
302 20241120 143000 13221162 1304 1304 1304 1304 0
303 20241120 142900 13221162 1304 1304 1304 1304 0
304 20241120 142800 13221162 1304 1304 1304 1304 0
305 20241120 142700 13221162 1304 1304 1304 1304 0
306 20241120 142600 13221162 1304 1304 1304 1304 0
307 20241120 142500 13221162 1304 1304 1304 1304 0
308 20241120 142400 13221162 1304 1304 1304 1304 0
309 20241120 142300 13221162 1304 1304 1304 1304 0
310 20241120 142200 13221162 1304 1304 1304 1304 0
311 20241120 142100 13221162 1304 1304 1304 1304 0
312 20241120 142000 13221162 1304 1304 1304 1304 0
313 20241120 141900 13221162 1304 1304 1304 1304 0
314 20241120 141800 13221162 1304 1304 1304 1304 0
315 20241120 141700 13221162 1304 1304 1304 1304 0
316 20241120 141600 13221162 1304 1304 1304 1304 0
317 20241120 141500 13221162 1304 1304 1304 1304 1
318 20241120 141400 13219858 1304 1304 1304 1304 0
319 20241120 141300 13219858 1304 1304 1304 1304 0
320 20241120 141200 13219858 1304 1304 1304 1304 0
321 20241120 141100 13219858 1304 1304 1304 1304 18
322 20241120 141000 13196386 1304 1304 1304 1304 0
323 20241120 140900 13196386 1304 1304 1304 1304 0
324 20241120 140800 13196386 1304 1304 1304 1304 0
325 20241120 140700 13196386 1304 1304 1304 1304 0
326 20241120 140600 13196386 1304 1304 1304 1304 0
327 20241120 140500 13196386 1304 1304 1304 1304 0
328 20241120 140400 13196386 1304 1304 1304 1304 0
329 20241120 140300 13196386 1304 1304 1304 1304 0
330 20241120 140200 13196386 1304 1304 1304 1304 0
331 20241120 140100 13196386 1304 1304 1304 1304 0
332 20241120 140000 13196386 1304 1304 1304 1304 0
333 20241120 135900 13196386 1304 1304 1304 1304 0
334 20241120 135800 13196386 1304 1304 1304 1304 0
335 20241120 135700 13196386 1304 1304 1304 1304 0
336 20241120 135600 13196386 1304 1304 1304 1304 0
337 20241120 135500 13196386 1304 1304 1304 1304 0
338 20241120 135400 13196386 1304 1304 1304 1304 0
339 20241120 135300 13196386 1304 1304 1304 1304 0
340 20241120 135200 13196386 1304 1304 1304 1304 0
341 20241120 135100 13196386 1304 1304 1304 1304 0
342 20241120 135000 13196386 1304 1304 1304 1304 0
343 20241120 134900 13196386 1304 1304 1304 1304 0
344 20241120 134800 13196386 1304 1304 1304 1304 0
345 20241120 134700 13196386 1304 1304 1304 1304 0
346 20241120 134600 13196386 1304 1304 1304 1304 0
347 20241120 134500 13196386 1304 1304 1304 1304 1
348 20241120 134400 13195082 1304 1304 1304 1304 0
349 20241120 134300 13195082 1304 1305 1305 1304 34
350 20241120 134200 13150715 1305 1305 1305 1305 0
351 20241120 134100 13150715 1305 1305 1305 1305 10
352 20241120 134000 13137665 1304 1304 1304 1304 0
353 20241120 133900 13137665 1304 1304 1304 1304 0
354 20241120 133800 13137665 1304 1304 1304 1304 0
355 20241120 133700 13137665 1304 1304 1304 1304 0
356 20241120 133600 13137665 1304 1304 1304 1304 0
357 20241120 133500 13137665 1304 1304 1304 1304 1
358 20241120 133400 13136361 1300 1300 1300 1300 0
359 20241120 133300 13136361 1300 1300 1300 1300 8
360 20241120 133200 13125961 1300 1300 1300 1300 0
361 20241120 133100 13125961 1300 1300 1300 1300 0
362 20241120 133000 13125961 1300 1300 1300 1300 0
363 20241120 132900 13125961 1300 1300 1300 1300 4
364 20241120 132800 13120761 1300 1300 1300 1300 0
365 20241120 132700 13120761 1300 1300 1300 1300 0
366 20241120 132600 13120761 1300 1300 1300 1300 0
367 20241120 132500 13120761 1300 1300 1300 1300 0
368 20241120 132400 13120761 1300 1300 1300 1300 0
369 20241120 132300 13120761 1300 1300 1300 1300 0
370 20241120 132200 13120761 1300 1300 1300 1300 0
371 20241120 132100 13120761 1300 1300 1300 1300 0
372 20241120 132000 13120761 1300 1300 1300 1300 0
373 20241120 131900 13120761 1300 1300 1300 1300 0
374 20241120 131800 13120761 1300 1300 1300 1300 0
375 20241120 131700 13120761 1300 1300 1300 1300 0
376 20241120 131600 13120761 1300 1300 1300 1300 0
377 20241120 131500 13120761 1300 1300 1300 1300 0
378 20241120 131400 13120761 1300 1300 1300 1300 0
379 20241120 131300 13120761 1300 1300 1300 1300 0
380 20241120 131200 13120761 1300 1300 1300 1300 8
381 20241120 131100 13110361 1300 1300 1300 1300 0
382 20241120 131000 13110361 1300 1300 1300 1300 0
383 20241120 130900 13110361 1300 1300 1300 1300 0
384 20241120 130800 13110361 1300 1300 1300 1300 1
385 20241120 130700 13109061 1300 1300 1300 1300 0
386 20241120 130600 13109061 1300 1300 1300 1300 0
387 20241120 130500 13109061 1300 1300 1300 1300 0
388 20241120 130400 13109061 1300 1300 1300 1300 0
389 20241120 130300 13109061 1300 1300 1300 1300 0
390 20241120 130200 13109061 1300 1300 1300 1300 0
391 20241120 130100 13109061 1300 1300 1300 1300 0
392 20241120 130000 13109061 1300 1300 1300 1300 0
393 20241120 125900 13109061 1300 1300 1300 1300 0
394 20241120 125800 13109061 1300 1300 1300 1300 0
395 20241120 125700 13109061 1300 1300 1300 1300 0
396 20241120 125600 13109061 1300 1300 1300 1300 0
397 20241120 125500 13109061 1300 1300 1300 1300 0
398 20241120 125400 13109061 1300 1300 1300 1300 0
399 20241120 125300 13109061 1300 1300 1300 1300 0
400 20241120 125200 13109061 1300 1300 1300 1300 0
401 20241120 125100 13109061 1300 1300 1300 1300 0
402 20241120 125000 13109061 1300 1300 1300 1300 0
403 20241120 124900 13109061 1300 1300 1300 1300 0
404 20241120 124800 13109061 1300 1300 1300 1300 0
405 20241120 124700 13109061 1300 1300 1300 1300 0
406 20241120 124600 13109061 1300 1300 1300 1300 5
407 20241120 124500 13102561 1300 1300 1300 1300 0
408 20241120 124400 13102561 1300 1300 1300 1300 12
409 20241120 124300 13086961 1300 1300 1300 1300 0
410 20241120 124200 13086961 1300 1300 1300 1300 0
411 20241120 124100 13086961 1300 1300 1300 1300 0
412 20241120 124000 13086961 1300 1300 1300 1300 0
413 20241120 123900 13086961 1300 1300 1300 1300 0
414 20241120 123800 13086961 1300 1300 1300 1300 0
415 20241120 123700 13086961 1300 1300 1300 1300 0
416 20241120 123600 13086961 1300 1300 1300 1300 0
417 20241120 123500 13086961 1300 1300 1300 1300 0
418 20241120 123400 13086961 1300 1300 1300 1300 0
419 20241120 123300 13086961 1300 1300 1300 1300 0
420 20241120 123200 13086961 1300 1300 1300 1300 0
421 20241120 123100 13086961 1300 1300 1300 1300 0
422 20241120 123000 13086961 1300 1300 1300 1300 0
423 20241120 122900 13086961 1300 1300 1300 1300 0
424 20241120 122800 13086961 1300 1300 1300 1300 10
425 20241120 122700 13073961 1300 1300 1300 1300 0
426 20241120 122600 13073961 1300 1300 1300 1300 0
427 20241120 122500 13073961 1300 1300 1300 1300 0
428 20241120 122400 13073961 1300 1300 1300 1300 0
429 20241120 122300 13073961 1300 1300 1300 1300 0
430 20241120 122200 13073961 1300 1300 1300 1300 0
431 20241120 122100 13073961 1300 1300 1300 1300 10
432 20241120 122000 13060961 1300 1300 1300 1300 1
433 20241120 121900 13059661 1300 1300 1300 1300 0
434 20241120 121800 13059661 1300 1300 1300 1300 0
435 20241120 121700 13059661 1300 1300 1300 1300 5
436 20241120 121600 13053161 1294 1294 1294 1294 0
437 20241120 121500 13053161 1294 1294 1294 1294 0
438 20241120 121400 13053161 1294 1294 1294 1294 0
439 20241120 121300 13053161 1294 1294 1294 1294 0
440 20241120 121200 13053161 1294 1294 1294 1294 0
441 20241120 121100 13053161 1294 1294 1294 1294 0
442 20241120 121000 13053161 1294 1294 1294 1294 0
443 20241120 120900 13053161 1294 1294 1294 1294 0
444 20241120 120800 13053161 1294 1294 1294 1294 0
445 20241120 120700 13053161 1294 1294 1294 1294 0
446 20241120 120600 13053161 1294 1294 1294 1294 0
447 20241120 120500 13053161 1294 1294 1294 1294 0
448 20241120 120400 13053161 1294 1294 1294 1294 0
449 20241120 120300 13053161 1294 1294 1294 1294 0
450 20241120 120200 13053161 1294 1294 1294 1294 0
451 20241120 120100 13053161 1294 1294 1294 1294 0
452 20241120 120000 13053161 1294 1294 1294 1294 0
453 20241120 115900 13053161 1294 1294 1294 1294 0
454 20241120 115800 13053161 1294 1294 1294 1294 0
455 20241120 115700 13053161 1294 1294 1294 1294 0
456 20241120 115600 13053161 1294 1294 1294 1294 0
457 20241120 115500 13053161 1294 1294 1294 1294 50
458 20241120 115400 12988461 1294 1294 1294 1294 0
459 20241120 115300 12988461 1294 1294 1294 1294 0
460 20241120 115200 12988461 1294 1294 1294 1294 0
461 20241120 115100 12988461 1294 1294 1294 1294 0
462 20241120 115000 12988461 1294 1294 1294 1294 0
463 20241120 114900 12988461 1294 1294 1294 1294 0
464 20241120 114800 12988461 1294 1294 1294 1294 0
465 20241120 114700 12988461 1294 1294 1294 1294 0
466 20241120 114600 12988461 1294 1294 1294 1294 0
467 20241120 114500 12988461 1294 1294 1294 1294 0
468 20241120 114400 12988461 1294 1294 1294 1294 0
469 20241120 114300 12988461 1294 1294 1294 1294 0
470 20241120 114200 12988461 1294 1294 1294 1294 260
471 20241120 114100 12652021 1294 1294 1294 1294 0
472 20241120 114000 12652021 1294 1294 1294 1294 0
473 20241120 113900 12652021 1294 1294 1294 1294 0
474 20241120 113800 12652021 1294 1294 1294 1294 0
475 20241120 113700 12652021 1294 1294 1294 1294 0
476 20241120 113600 12652021 1294 1294 1294 1294 0
477 20241120 113500 12652021 1294 1294 1294 1294 0
478 20241120 113400 12652021 1294 1294 1294 1294 12
479 20241120 113300 12636493 1294 1294 1294 1294 0
480 20241120 113200 12636493 1294 1294 1294 1294 0
481 20241120 113100 12636493 1294 1294 1294 1294 0
482 20241120 113000 12636493 1294 1294 1294 1294 5
483 20241120 112900 12630023 1294 1294 1294 1294 0
484 20241120 112800 12630023 1294 1294 1294 1294 0
485 20241120 112700 12630023 1294 1294 1294 1294 0
486 20241120 112600 12630023 1294 1294 1294 1294 0
487 20241120 112500 12630023 1294 1294 1294 1294 0
488 20241120 112400 12630023 1294 1294 1294 1294 0
489 20241120 112300 12630023 1294 1294 1294 1294 0
490 20241120 112200 12630023 1294 1294 1294 1294 0
491 20241120 112100 12630023 1294 1294 1294 1294 0
492 20241120 112000 12630023 1294 1294 1294 1294 0
493 20241120 111900 12630023 1294 1294 1294 1294 0
494 20241120 111800 12630023 1294 1294 1294 1294 0
495 20241120 111700 12630023 1294 1294 1294 1294 0
496 20241120 111600 12630023 1294 1294 1294 1294 0
497 20241120 111500 12630023 1294 1294 1294 1294 0
498 20241120 111400 12630023 1294 1294 1294 1294 0
499 20241120 111300 12630023 1294 1294 1294 1294 0
500 20241120 111200 12630023 1294 1294 1294 1294 0
501 20241120 111100 12630023 1294 1294 1294 1294 0
502 20241120 111000 12630023 1294 1294 1294 1294 0
503 20241120 110900 12630023 1294 1294 1294 1294 0
504 20241120 110800 12630023 1294 1294 1294 1294 0
505 20241120 110700 12630023 1294 1294 1294 1294 0
506 20241120 110600 12630023 1294 1294 1294 1294 0
507 20241120 110500 12630023 1294 1294 1294 1294 0
508 20241120 110400 12630023 1294 1294 1294 1294 0
509 20241120 110300 12630023 1294 1294 1294 1294 770
510 20241120 110200 11633643 1294 1294 1294 1294 5001
511 20241120 110100 5162349 1294 1294 1294 1294 0
512 20241120 110000 5162349 1294 1294 1294 1294 0
513 20241120 105900 5162349 1294 1294 1294 1294 0
514 20241120 105800 5162349 1294 1294 1294 1294 0
515 20241120 105700 5162349 1294 1294 1294 1294 0
516 20241120 105600 5162349 1294 1294 1294 1294 0
517 20241120 105500 5162349 1294 1294 1294 1294 0
518 20241120 105400 5162349 1294 1294 1294 1294 0
519 20241120 105300 5162349 1294 1294 1294 1294 30
520 20241120 105200 5123529 1294 1294 1294 1294 0
521 20241120 105100 5123529 1294 1294 1294 1294 0
522 20241120 105000 5123529 1294 1294 1294 1294 0
523 20241120 104900 5123529 1294 1294 1294 1294 0
524 20241120 104800 5123529 1294 1294 1294 1294 0
525 20241120 104700 5123529 1294 1294 1294 1294 0
526 20241120 104600 5123529 1294 1294 1294 1294 0
527 20241120 104500 5123529 1294 1294 1294 1294 5
528 20241120 104400 5117059 1292 1292 1292 1292 0
529 20241120 104300 5117059 1292 1292 1292 1292 0
530 20241120 104200 5117059 1292 1292 1292 1292 0
531 20241120 104100 5117059 1292 1292 1292 1292 0
532 20241120 104000 5117059 1292 1292 1292 1292 0
533 20241120 103900 5117059 1292 1292 1292 1292 0
534 20241120 103800 5117059 1292 1292 1292 1292 0
535 20241120 103700 5117059 1292 1292 1292 1292 0
536 20241120 103600 5117059 1292 1292 1292 1292 0
537 20241120 103500 5117059 1292 1292 1292 1292 0
538 20241120 103400 5117059 1292 1292 1292 1292 0
539 20241120 103300 5117059 1292 1292 1292 1292 0
540 20241120 103200 5117059 1292 1292 1292 1292 0
541 20241120 103100 5117059 1292 1292 1292 1292 0
542 20241120 103000 5117059 1292 1292 1292 1292 0
543 20241120 102900 5117059 1292 1292 1292 1292 0
544 20241120 102800 5117059 1292 1292 1292 1292 0
545 20241120 102700 5117059 1292 1292 1292 1292 0
546 20241120 102600 5117059 1292 1292 1292 1292 0
547 20241120 102500 5117059 1292 1292 1292 1292 0
548 20241120 102400 5117059 1292 1292 1292 1292 0
549 20241120 102300 5117059 1292 1292 1292 1292 0
550 20241120 102200 5117059 1292 1292 1292 1292 0
551 20241120 102100 5117059 1292 1292 1292 1292 0
552 20241120 102000 5117059 1292 1292 1292 1292 0
553 20241120 101900 5117059 1292 1292 1292 1292 0
554 20241120 101800 5117059 1292 1292 1292 1292 0
555 20241120 101700 5117059 1292 1292 1292 1292 0
556 20241120 101600 5117059 1292 1292 1292 1292 0
557 20241120 101500 5117059 1292 1292 1292 1292 1
558 20241120 101400 5115767 1294 1294 1294 1294 0
559 20241120 101300 5115767 1294 1294 1294 1294 0
560 20241120 101200 5115767 1294 1294 1294 1294 0
561 20241120 101100 5115767 1294 1294 1294 1294 0
562 20241120 101000 5115767 1294 1294 1294 1294 0
563 20241120 100900 5115767 1294 1294 1294 1294 0
564 20241120 100800 5115767 1294 1294 1294 1294 0
565 20241120 100700 5115767 1294 1294 1294 1294 0
566 20241120 100600 5115767 1294 1294 1294 1294 0
567 20241120 100500 5115767 1294 1294 1294 1294 0
568 20241120 100400 5115767 1294 1294 1294 1294 0
569 20241120 100300 5115767 1294 1294 1294 1294 0
570 20241120 100200 5115767 1294 1294 1294 1294 0
571 20241120 100100 5115767 1294 1294 1294 1294 5
572 20241120 100000 5109297 1292 1292 1292 1292 0
573 20241120 095900 5109297 1292 1292 1292 1292 0
574 20241120 095800 5109297 1292 1292 1292 1292 0
575 20241120 095700 5109297 1292 1292 1292 1292 0
576 20241120 095600 5109297 1292 1292 1292 1292 0
577 20241120 095500 5109297 1292 1292 1292 1292 0
578 20241120 095400 5109297 1292 1292 1292 1292 0
579 20241120 095300 5109297 1292 1292 1292 1292 0
580 20241120 095200 5109297 1292 1292 1292 1292 0
581 20241120 095100 5109297 1292 1292 1292 1292 0
582 20241120 095000 5109297 1292 1292 1292 1292 0
583 20241120 094900 5109297 1292 1292 1292 1292 0
584 20241120 094800 5109297 1292 1292 1292 1292 0
585 20241120 094700 5109297 1292 1292 1292 1292 0
586 20241120 094600 5109297 1292 1292 1292 1292 0
587 20241120 094500 5109297 1292 1292 1292 1292 0
588 20241120 094400 5109297 1292 1294 1294 1292 1973
589 20241120 094300 2557783 1294 1294 1294 1294 0
590 20241120 094200 2557783 1294 1298 1298 1294 589
591 20241120 094100 1793295 1299 1299 1299 1299 44
592 20241120 094000 1736139 1298 1298 1298 1298 0
593 20241120 093900 1736139 1298 1298 1298 1298 0
594 20241120 093800 1736139 1298 1298 1298 1298 0
595 20241120 093700 1736139 1298 1298 1298 1298 0
596 20241120 093600 1736139 1298 1298 1298 1298 0
597 20241120 093500 1736139 1298 1298 1298 1298 922
598 20241120 093400 539383 1298 1298 1298 1298 0
599 20241120 093300 539383 1298 1298 1298 1298 0
600 20241120 093200 539383 1298 1298 1298 1298 5
601 20241120 093100 532893 1295 1295 1295 1295 0
602 20241120 093000 532893 1295 1295 1295 1295 0
603 20241120 092900 532893 1295 1295 1295 1295 0
604 20241120 092800 532893 1295 1295 1295 1295 0
605 20241120 092700 532893 1295 1295 1295 1295 0
606 20241120 092600 532893 1295 1295 1295 1295 0
607 20241120 092500 532893 1295 1295 1295 1295 0
608 20241120 092400 532893 1295 1295 1295 1295 0
609 20241120 092300 532893 1295 1295 1295 1295 0
610 20241120 092200 532893 1295 1295 1295 1295 0
611 20241120 092100 532893 1295 1295 1295 1295 0
612 20241120 092000 532893 1295 1295 1295 1295 197
613 20241120 091900 277778 1294 1294 1294 1294 0
614 20241120 091800 277778 1294 1294 1294 1294 0
615 20241120 091700 277778 1294 1294 1294 1294 0
616 20241120 091600 277778 1294 1294 1294 1294 0
617 20241120 091500 277778 1294 1294 1294 1294 0
618 20241120 091400 277778 1294 1294 1294 1294 0
619 20241120 091300 277778 1294 1294 1294 1294 0
620 20241120 091200 277778 1294 1294 1294 1294 0
621 20241120 091100 277778 1294 1294 1294 1294 0
622 20241120 091000 277778 1294 1294 1294 1294 0
623 20241120 090900 277778 1294 1294 1294 1294 0
624 20241120 090800 277778 1294 1294 1294 1294 0
625 20241120 090700 277778 1294 1294 1294 1294 96
626 20241120 090600 153554 1292 1292 1292 1292 0
627 20241120 090500 153554 1292 1292 1292 1292 0
628 20241120 090400 153554 1292 1292 1292 1292 0
629 20241120 090300 153554 1292 1292 1292 1292 0
630 20241120 090200 153554 1292 1292 1292 1292 0
631 20241120 090100 153554 1292 1292 1292 1292 22
632 20241120 090000 125130 1290 1290 1290 1290 97