Update 2024-11-20 2713 candle_min
This commit is contained in:
632
050960/min/candle-20241120.csv
Normal file
632
050960/min/candle-20241120.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193000,69239360,8660,8660,8660,8660,125
|
||||
20241120,192900,69239360,8660,8660,8660,8660,0
|
||||
20241120,192800,69239360,8660,8660,8660,8660,0
|
||||
20241120,192700,69239360,8660,8660,8660,8660,0
|
||||
20241120,192600,69239360,8660,8660,8660,8660,0
|
||||
20241120,192500,69239360,8660,8660,8660,8660,0
|
||||
20241120,192400,69239360,8660,8660,8660,8660,0
|
||||
20241120,192300,69239360,8660,8660,8660,8660,0
|
||||
20241120,192200,69239360,8660,8660,8660,8660,0
|
||||
20241120,192100,69239360,8660,8660,8660,8660,0
|
||||
20241120,192000,69239360,8660,8660,8660,8660,0
|
||||
20241120,191900,69239360,8660,8660,8660,8660,0
|
||||
20241120,191800,69239360,8660,8660,8660,8660,0
|
||||
20241120,191700,69239360,8660,8660,8660,8660,0
|
||||
20241120,191600,69239360,8660,8660,8660,8660,0
|
||||
20241120,191500,69239360,8660,8660,8660,8660,0
|
||||
20241120,191400,69239360,8660,8660,8660,8660,0
|
||||
20241120,191300,69239360,8660,8660,8660,8660,0
|
||||
20241120,191200,69239360,8660,8660,8660,8660,0
|
||||
20241120,191100,69239360,8660,8660,8660,8660,0
|
||||
20241120,191000,69239360,8660,8660,8660,8660,0
|
||||
20241120,190900,69239360,8660,8660,8660,8660,0
|
||||
20241120,190800,69239360,8660,8660,8660,8660,0
|
||||
20241120,190700,69239360,8660,8660,8660,8660,0
|
||||
20241120,190600,69239360,8660,8660,8660,8660,0
|
||||
20241120,190500,69239360,8660,8660,8660,8660,0
|
||||
20241120,190400,69239360,8660,8660,8660,8660,0
|
||||
20241120,190300,69239360,8660,8660,8660,8660,0
|
||||
20241120,190200,69239360,8660,8660,8660,8660,0
|
||||
20241120,190100,69239360,8660,8660,8660,8660,0
|
||||
20241120,190000,69239360,8660,8660,8660,8660,125
|
||||
20241120,185900,69239360,8660,8660,8660,8660,0
|
||||
20241120,185800,69239360,8660,8660,8660,8660,0
|
||||
20241120,185700,69239360,8660,8660,8660,8660,0
|
||||
20241120,185600,69239360,8660,8660,8660,8660,0
|
||||
20241120,185500,69239360,8660,8660,8660,8660,0
|
||||
20241120,185400,69239360,8660,8660,8660,8660,0
|
||||
20241120,185300,69239360,8660,8660,8660,8660,0
|
||||
20241120,185200,69239360,8660,8660,8660,8660,0
|
||||
20241120,185100,69239360,8660,8660,8660,8660,0
|
||||
20241120,185000,69239360,8660,8660,8660,8660,0
|
||||
20241120,184900,69239360,8660,8660,8660,8660,0
|
||||
20241120,184800,69239360,8660,8660,8660,8660,0
|
||||
20241120,184700,69239360,8660,8660,8660,8660,0
|
||||
20241120,184600,69239360,8660,8660,8660,8660,0
|
||||
20241120,184500,69239360,8660,8660,8660,8660,0
|
||||
20241120,184400,69239360,8660,8660,8660,8660,0
|
||||
20241120,184300,69239360,8660,8660,8660,8660,0
|
||||
20241120,184200,69239360,8660,8660,8660,8660,0
|
||||
20241120,184100,69239360,8660,8660,8660,8660,0
|
||||
20241120,184000,69239360,8660,8660,8660,8660,0
|
||||
20241120,183900,69239360,8660,8660,8660,8660,0
|
||||
20241120,183800,69239360,8660,8660,8660,8660,0
|
||||
20241120,183700,69239360,8660,8660,8660,8660,0
|
||||
20241120,183600,69239360,8660,8660,8660,8660,0
|
||||
20241120,183500,69239360,8660,8660,8660,8660,0
|
||||
20241120,183400,69239360,8660,8660,8660,8660,0
|
||||
20241120,183300,69239360,8660,8660,8660,8660,0
|
||||
20241120,183200,69239360,8660,8660,8660,8660,0
|
||||
20241120,183100,69239360,8660,8660,8660,8660,0
|
||||
20241120,183000,69239360,8660,8660,8660,8660,125
|
||||
20241120,182900,69239360,8660,8660,8660,8660,0
|
||||
20241120,182800,69239360,8660,8660,8660,8660,0
|
||||
20241120,182700,69239360,8660,8660,8660,8660,0
|
||||
20241120,182600,69239360,8660,8660,8660,8660,0
|
||||
20241120,182500,69239360,8660,8660,8660,8660,0
|
||||
20241120,182400,69239360,8660,8660,8660,8660,0
|
||||
20241120,182300,69239360,8660,8660,8660,8660,0
|
||||
20241120,182200,69239360,8660,8660,8660,8660,0
|
||||
20241120,182100,69239360,8660,8660,8660,8660,0
|
||||
20241120,182000,69239360,8660,8660,8660,8660,0
|
||||
20241120,181900,69239360,8660,8660,8660,8660,0
|
||||
20241120,181800,69239360,8660,8660,8660,8660,0
|
||||
20241120,181700,69239360,8660,8660,8660,8660,0
|
||||
20241120,181600,69239360,8660,8660,8660,8660,0
|
||||
20241120,181500,69239360,8660,8660,8660,8660,0
|
||||
20241120,181400,69239360,8660,8660,8660,8660,0
|
||||
20241120,181300,69239360,8660,8660,8660,8660,0
|
||||
20241120,181200,69239360,8660,8660,8660,8660,0
|
||||
20241120,181100,69239360,8660,8660,8660,8660,0
|
||||
20241120,181000,69239360,8660,8660,8660,8660,0
|
||||
20241120,180900,69239360,8660,8660,8660,8660,0
|
||||
20241120,180800,69239360,8660,8660,8660,8660,0
|
||||
20241120,180700,69239360,8660,8660,8660,8660,0
|
||||
20241120,180600,69239360,8660,8660,8660,8660,0
|
||||
20241120,180500,69239360,8660,8660,8660,8660,0
|
||||
20241120,180400,69239360,8660,8660,8660,8660,0
|
||||
20241120,180300,69239360,8660,8660,8660,8660,0
|
||||
20241120,180200,69239360,8660,8660,8660,8660,0
|
||||
20241120,180100,69239360,8660,8660,8660,8660,0
|
||||
20241120,180000,69239360,8660,8660,8660,8660,125
|
||||
20241120,175900,69239360,8660,8660,8660,8660,0
|
||||
20241120,175800,69239360,8660,8660,8660,8660,0
|
||||
20241120,175700,69239360,8660,8660,8660,8660,0
|
||||
20241120,175600,69239360,8660,8660,8660,8660,0
|
||||
20241120,175500,69239360,8660,8660,8660,8660,0
|
||||
20241120,175400,69239360,8660,8660,8660,8660,0
|
||||
20241120,175300,69239360,8660,8660,8660,8660,0
|
||||
20241120,175200,69239360,8660,8660,8660,8660,0
|
||||
20241120,175100,69239360,8660,8660,8660,8660,0
|
||||
20241120,175000,69239360,8660,8660,8660,8660,0
|
||||
20241120,174900,69239360,8660,8660,8660,8660,0
|
||||
20241120,174800,69239360,8660,8660,8660,8660,0
|
||||
20241120,174700,69239360,8660,8660,8660,8660,0
|
||||
20241120,174600,69239360,8660,8660,8660,8660,0
|
||||
20241120,174500,69239360,8660,8660,8660,8660,0
|
||||
20241120,174400,69239360,8660,8660,8660,8660,0
|
||||
20241120,174300,69239360,8660,8660,8660,8660,0
|
||||
20241120,174200,69239360,8660,8660,8660,8660,0
|
||||
20241120,174100,69239360,8660,8660,8660,8660,0
|
||||
20241120,174000,69239360,8660,8660,8660,8660,0
|
||||
20241120,173900,69239360,8660,8660,8660,8660,0
|
||||
20241120,173800,69239360,8660,8660,8660,8660,0
|
||||
20241120,173700,69239360,8660,8660,8660,8660,0
|
||||
20241120,173600,69239360,8660,8660,8660,8660,0
|
||||
20241120,173500,69239360,8660,8660,8660,8660,0
|
||||
20241120,173400,69239360,8660,8660,8660,8660,0
|
||||
20241120,173300,69239360,8660,8660,8660,8660,0
|
||||
20241120,173200,69239360,8660,8660,8660,8660,0
|
||||
20241120,173100,69239360,8660,8660,8660,8660,0
|
||||
20241120,173000,69239360,8660,8660,8660,8660,125
|
||||
20241120,172900,69239360,8660,8660,8660,8660,0
|
||||
20241120,172800,69239360,8660,8660,8660,8660,0
|
||||
20241120,172700,69239360,8660,8660,8660,8660,0
|
||||
20241120,172600,69239360,8660,8660,8660,8660,0
|
||||
20241120,172500,69239360,8660,8660,8660,8660,0
|
||||
20241120,172400,69239360,8660,8660,8660,8660,0
|
||||
20241120,172300,69239360,8660,8660,8660,8660,0
|
||||
20241120,172200,69239360,8660,8660,8660,8660,0
|
||||
20241120,172100,69239360,8660,8660,8660,8660,0
|
||||
20241120,172000,69239360,8660,8660,8660,8660,0
|
||||
20241120,171900,69239360,8660,8660,8660,8660,0
|
||||
20241120,171800,69239360,8660,8660,8660,8660,0
|
||||
20241120,171700,69239360,8660,8660,8660,8660,0
|
||||
20241120,171600,69239360,8660,8660,8660,8660,0
|
||||
20241120,171500,69239360,8660,8660,8660,8660,0
|
||||
20241120,171400,69239360,8660,8660,8660,8660,0
|
||||
20241120,171300,69239360,8660,8660,8660,8660,0
|
||||
20241120,171200,69239360,8660,8660,8660,8660,0
|
||||
20241120,171100,69239360,8660,8660,8660,8660,0
|
||||
20241120,171000,69239360,8660,8660,8660,8660,0
|
||||
20241120,170900,69239360,8660,8660,8660,8660,0
|
||||
20241120,170800,69239360,8660,8660,8660,8660,0
|
||||
20241120,170700,69239360,8660,8660,8660,8660,0
|
||||
20241120,170600,69239360,8660,8660,8660,8660,0
|
||||
20241120,170500,69239360,8660,8660,8660,8660,0
|
||||
20241120,170400,69239360,8660,8660,8660,8660,0
|
||||
20241120,170300,69239360,8660,8660,8660,8660,0
|
||||
20241120,170200,69239360,8660,8660,8660,8660,0
|
||||
20241120,170100,69239360,8660,8660,8660,8660,0
|
||||
20241120,170000,69239360,8660,8660,8660,8660,125
|
||||
20241120,165900,69239360,8660,8660,8660,8660,0
|
||||
20241120,165800,69239360,8660,8660,8660,8660,0
|
||||
20241120,165700,69239360,8660,8660,8660,8660,0
|
||||
20241120,165600,69239360,8660,8660,8660,8660,0
|
||||
20241120,165500,69239360,8660,8660,8660,8660,0
|
||||
20241120,165400,69239360,8660,8660,8660,8660,0
|
||||
20241120,165300,69239360,8660,8660,8660,8660,0
|
||||
20241120,165200,69239360,8660,8660,8660,8660,0
|
||||
20241120,165100,69239360,8660,8660,8660,8660,0
|
||||
20241120,165000,69239360,8660,8660,8660,8660,0
|
||||
20241120,164900,69239360,8660,8660,8660,8660,0
|
||||
20241120,164800,69239360,8660,8660,8660,8660,0
|
||||
20241120,164700,69239360,8660,8660,8660,8660,0
|
||||
20241120,164600,69239360,8660,8660,8660,8660,0
|
||||
20241120,164500,69239360,8660,8660,8660,8660,0
|
||||
20241120,164400,69239360,8660,8660,8660,8660,0
|
||||
20241120,164300,69239360,8660,8660,8660,8660,0
|
||||
20241120,164200,69239360,8660,8660,8660,8660,0
|
||||
20241120,164100,69239360,8660,8660,8660,8660,0
|
||||
20241120,164000,69239360,8660,8660,8660,8660,0
|
||||
20241120,163900,69239360,8660,8660,8660,8660,0
|
||||
20241120,163800,69239360,8660,8660,8660,8660,0
|
||||
20241120,163700,69239360,8660,8660,8660,8660,0
|
||||
20241120,163600,69239360,8660,8660,8660,8660,0
|
||||
20241120,163500,69239360,8660,8660,8660,8660,0
|
||||
20241120,163400,69239360,8660,8660,8660,8660,0
|
||||
20241120,163300,69239360,8660,8660,8660,8660,0
|
||||
20241120,163200,69239360,8660,8660,8660,8660,0
|
||||
20241120,163100,69239360,8660,8660,8660,8660,0
|
||||
20241120,163000,69239360,8660,8660,8660,8660,125
|
||||
20241120,162900,69239360,8660,8660,8660,8660,0
|
||||
20241120,162800,69239360,8660,8660,8660,8660,0
|
||||
20241120,162700,69239360,8660,8660,8660,8660,0
|
||||
20241120,162600,69239360,8660,8660,8660,8660,0
|
||||
20241120,162500,69239360,8660,8660,8660,8660,0
|
||||
20241120,162400,69239360,8660,8660,8660,8660,0
|
||||
20241120,162300,69239360,8660,8660,8660,8660,0
|
||||
20241120,162200,69239360,8660,8660,8660,8660,0
|
||||
20241120,162100,69239360,8660,8660,8660,8660,0
|
||||
20241120,162000,69239360,8660,8660,8660,8660,0
|
||||
20241120,161900,69239360,8660,8660,8660,8660,0
|
||||
20241120,161800,69239360,8660,8660,8660,8660,0
|
||||
20241120,161700,69239360,8660,8660,8660,8660,0
|
||||
20241120,161600,69239360,8660,8660,8660,8660,0
|
||||
20241120,161500,69239360,8660,8660,8660,8660,0
|
||||
20241120,161400,69239360,8660,8660,8660,8660,0
|
||||
20241120,161300,69239360,8660,8660,8660,8660,0
|
||||
20241120,161200,69239360,8660,8660,8660,8660,0
|
||||
20241120,161100,69239360,8660,8660,8660,8660,0
|
||||
20241120,161000,69239360,8660,8660,8660,8660,0
|
||||
20241120,160900,69239360,8660,8660,8660,8660,0
|
||||
20241120,160800,69239360,8660,8660,8660,8660,0
|
||||
20241120,160700,69239360,8660,8660,8660,8660,0
|
||||
20241120,160600,69239360,8660,8660,8660,8660,0
|
||||
20241120,160500,69239360,8660,8660,8660,8660,0
|
||||
20241120,160400,69239360,8660,8660,8660,8660,0
|
||||
20241120,160300,69239360,8660,8660,8660,8660,0
|
||||
20241120,160200,69239360,8660,8660,8660,8660,0
|
||||
20241120,160100,69239360,8660,8660,8660,8660,0
|
||||
20241120,160000,69239360,8660,8660,8660,8660,125
|
||||
20241120,155900,69239360,8660,8660,8660,8660,0
|
||||
20241120,155800,69239360,8660,8660,8660,8660,0
|
||||
20241120,155700,69239360,8660,8660,8660,8660,0
|
||||
20241120,155600,69239360,8660,8660,8660,8660,0
|
||||
20241120,155500,69239360,8660,8660,8660,8660,0
|
||||
20241120,155400,69239360,8660,8660,8660,8660,0
|
||||
20241120,155300,69239360,8660,8660,8660,8660,0
|
||||
20241120,155200,69239360,8660,8660,8660,8660,0
|
||||
20241120,155100,69239360,8660,8660,8660,8660,0
|
||||
20241120,155000,69239360,8660,8660,8660,8660,0
|
||||
20241120,154900,69239360,8660,8660,8660,8660,0
|
||||
20241120,154800,69239360,8660,8660,8660,8660,0
|
||||
20241120,154700,69239360,8660,8660,8660,8660,0
|
||||
20241120,154600,69239360,8660,8660,8660,8660,0
|
||||
20241120,154500,69239360,8660,8660,8660,8660,0
|
||||
20241120,154400,69239360,8660,8660,8660,8660,0
|
||||
20241120,154300,69239360,8660,8660,8660,8660,0
|
||||
20241120,154200,69239360,8660,8660,8660,8660,0
|
||||
20241120,154100,69239360,8660,8660,8660,8660,0
|
||||
20241120,154000,69239360,8660,8660,8660,8660,0
|
||||
20241120,153900,69239360,8660,8660,8660,8660,0
|
||||
20241120,153800,69239360,8660,8660,8660,8660,0
|
||||
20241120,153700,69239360,8660,8660,8660,8660,0
|
||||
20241120,153600,69239360,8660,8660,8660,8660,0
|
||||
20241120,153500,69239360,8660,8660,8660,8660,0
|
||||
20241120,153400,69239360,8660,8660,8660,8660,0
|
||||
20241120,153300,69239360,8660,8660,8660,8660,0
|
||||
20241120,153200,69239360,8660,8660,8660,8660,0
|
||||
20241120,153100,69239360,8660,8660,8660,8660,0
|
||||
20241120,153000,69239360,8660,8660,8660,8660,250
|
||||
20241120,152900,68156860,8630,8630,8630,8630,0
|
||||
20241120,152800,68156860,8630,8630,8630,8630,0
|
||||
20241120,152700,68156860,8630,8630,8630,8630,0
|
||||
20241120,152600,68156860,8630,8630,8630,8630,0
|
||||
20241120,152500,68156860,8630,8630,8630,8630,0
|
||||
20241120,152400,68156860,8630,8630,8630,8630,0
|
||||
20241120,152300,68156860,8630,8630,8630,8630,0
|
||||
20241120,152200,68156860,8630,8630,8630,8630,0
|
||||
20241120,152100,68156860,8630,8630,8630,8630,0
|
||||
20241120,152000,68156860,8630,8630,8630,8630,0
|
||||
20241120,151900,68156860,8630,8630,8630,8630,0
|
||||
20241120,151800,68156860,8630,8630,8630,8630,27
|
||||
20241120,151700,67923850,8630,8630,8630,8630,0
|
||||
20241120,151600,67923850,8630,8630,8630,8630,1
|
||||
20241120,151500,67915220,8630,8630,8630,8630,0
|
||||
20241120,151400,67915220,8630,8630,8630,8630,0
|
||||
20241120,151300,67915220,8630,8640,8640,8630,15
|
||||
20241120,151200,67785700,8620,8620,8620,8620,0
|
||||
20241120,151100,67785700,8620,8620,8620,8620,0
|
||||
20241120,151000,67785700,8620,8620,8620,8620,0
|
||||
20241120,150900,67785700,8620,8620,8620,8620,195
|
||||
20241120,150800,66104800,8620,8640,8640,8620,159
|
||||
20241120,150700,64731600,8640,8640,8640,8640,0
|
||||
20241120,150600,64731600,8640,8640,8640,8640,0
|
||||
20241120,150500,64731600,8640,8640,8640,8640,92
|
||||
20241120,150400,63936720,8650,8650,8650,8650,0
|
||||
20241120,150300,63936720,8650,8650,8650,8650,0
|
||||
20241120,150200,63936720,8650,8650,8650,8650,0
|
||||
20241120,150100,63936720,8650,8650,8650,8650,0
|
||||
20241120,150000,63936720,8650,8650,8650,8650,0
|
||||
20241120,145900,63936720,8650,8650,8650,8650,0
|
||||
20241120,145800,63936720,8650,8660,8660,8650,67
|
||||
20241120,145700,63357160,8660,8660,8660,8660,0
|
||||
20241120,145600,63357160,8660,8660,8660,8660,0
|
||||
20241120,145500,63357160,8660,8660,8660,8660,0
|
||||
20241120,145400,63357160,8660,8660,8660,8660,115
|
||||
20241120,145300,62361260,8660,8660,8660,8660,0
|
||||
20241120,145200,62361260,8660,8660,8660,8660,0
|
||||
20241120,145100,62361260,8660,8660,8660,8660,0
|
||||
20241120,145000,62361260,8660,8660,8660,8660,0
|
||||
20241120,144900,62361260,8660,8660,8660,8660,0
|
||||
20241120,144800,62361260,8660,8670,8670,8660,40
|
||||
20241120,144700,62014790,8670,8670,8670,8670,0
|
||||
20241120,144600,62014790,8670,8670,8670,8670,0
|
||||
20241120,144500,62014790,8670,8670,8670,8670,0
|
||||
20241120,144400,62014790,8670,8670,8670,8670,0
|
||||
20241120,144300,62014790,8670,8670,8670,8670,0
|
||||
20241120,144200,62014790,8670,8670,8670,8670,1
|
||||
20241120,144100,62006120,8660,8660,8660,8660,0
|
||||
20241120,144000,62006120,8660,8660,8660,8660,0
|
||||
20241120,143900,62006120,8660,8660,8660,8660,4
|
||||
20241120,143800,61971480,8670,8670,8670,8670,0
|
||||
20241120,143700,61971480,8670,8670,8670,8670,0
|
||||
20241120,143600,61971480,8670,8670,8670,8670,0
|
||||
20241120,143500,61971480,8670,8680,8680,8670,6
|
||||
20241120,143400,61919450,8670,8670,8670,8670,22
|
||||
20241120,143300,61728710,8660,8660,8660,8660,0
|
||||
20241120,143200,61728710,8660,8660,8660,8660,0
|
||||
20241120,143100,61728710,8660,8660,8660,8660,2
|
||||
20241120,143000,61711390,8670,8670,8670,8670,110
|
||||
20241120,142900,60757690,8670,8670,8670,8670,0
|
||||
20241120,142800,60757690,8670,8670,8670,8670,0
|
||||
20241120,142700,60757690,8670,8670,8670,8670,0
|
||||
20241120,142600,60757690,8670,8670,8670,8670,0
|
||||
20241120,142500,60757690,8670,8670,8670,8670,0
|
||||
20241120,142400,60757690,8670,8670,8670,8670,0
|
||||
20241120,142300,60757690,8670,8670,8670,8670,0
|
||||
20241120,142200,60757690,8670,8670,8670,8670,10
|
||||
20241120,142100,60670990,8670,8670,8670,8670,0
|
||||
20241120,142000,60670990,8670,8670,8670,8670,0
|
||||
20241120,141900,60670990,8670,8670,8670,8670,0
|
||||
20241120,141800,60670990,8670,8670,8670,8670,0
|
||||
20241120,141700,60670990,8670,8670,8670,8670,3
|
||||
20241120,141600,60644980,8670,8670,8670,8670,0
|
||||
20241120,141500,60644980,8670,8670,8670,8670,50
|
||||
20241120,141400,60211480,8670,8670,8670,8670,3
|
||||
20241120,141300,60185470,8660,8660,8660,8660,0
|
||||
20241120,141200,60185470,8660,8660,8660,8660,0
|
||||
20241120,141100,60185470,8660,8660,8660,8660,91
|
||||
20241120,141000,59397410,8660,8660,8660,8660,0
|
||||
20241120,140900,59397410,8660,8660,8660,8660,0
|
||||
20241120,140800,59397410,8660,8670,8670,8660,104
|
||||
20241120,140700,58496670,8670,8670,8670,8670,0
|
||||
20241120,140600,58496670,8670,8670,8670,8670,0
|
||||
20241120,140500,58496670,8670,8670,8670,8670,0
|
||||
20241120,140400,58496670,8670,8670,8670,8670,0
|
||||
20241120,140300,58496670,8670,8670,8670,8670,0
|
||||
20241120,140200,58496670,8670,8670,8670,8670,1
|
||||
20241120,140100,58488000,8670,8670,8670,8670,0
|
||||
20241120,140000,58488000,8670,8670,8670,8670,0
|
||||
20241120,135900,58488000,8670,8670,8670,8670,0
|
||||
20241120,135800,58488000,8670,8670,8670,8670,38
|
||||
20241120,135700,58158540,8670,8670,8670,8670,2
|
||||
20241120,135600,58141200,8670,8670,8670,8670,0
|
||||
20241120,135500,58141200,8670,8670,8670,8670,0
|
||||
20241120,135400,58141200,8670,8670,8670,8670,0
|
||||
20241120,135300,58141200,8670,8670,8670,8670,0
|
||||
20241120,135200,58141200,8670,8670,8670,8670,0
|
||||
20241120,135100,58141200,8670,8670,8670,8670,0
|
||||
20241120,135000,58141200,8670,8670,8670,8670,0
|
||||
20241120,134900,58141200,8670,8670,8670,8670,3
|
||||
20241120,134800,58115190,8660,8660,8660,8660,10
|
||||
20241120,134700,58028590,8670,8670,8670,8670,0
|
||||
20241120,134600,58028590,8670,8670,8670,8670,0
|
||||
20241120,134500,58028590,8670,8670,8670,8670,0
|
||||
20241120,134400,58028590,8670,8670,8670,8670,0
|
||||
20241120,134300,58028590,8670,8670,8670,8670,0
|
||||
20241120,134200,58028590,8670,8670,8670,8670,0
|
||||
20241120,134100,58028590,8670,8670,8670,8670,0
|
||||
20241120,134000,58028590,8670,8670,8670,8670,0
|
||||
20241120,133900,58028590,8670,8670,8670,8670,0
|
||||
20241120,133800,58028590,8670,8670,8670,8670,0
|
||||
20241120,133700,58028590,8670,8670,8670,8670,0
|
||||
20241120,133600,58028590,8670,8670,8670,8670,0
|
||||
20241120,133500,58028590,8670,8670,8670,8670,0
|
||||
20241120,133400,58028590,8670,8670,8670,8670,0
|
||||
20241120,133300,58028590,8670,8670,8670,8670,0
|
||||
20241120,133200,58028590,8670,8670,8670,8670,0
|
||||
20241120,133100,58028590,8670,8670,8670,8670,0
|
||||
20241120,133000,58028590,8670,8670,8670,8670,0
|
||||
20241120,132900,58028590,8670,8670,8670,8670,0
|
||||
20241120,132800,58028590,8670,8670,8670,8670,0
|
||||
20241120,132700,58028590,8670,8670,8670,8670,0
|
||||
20241120,132600,58028590,8670,8670,8670,8670,0
|
||||
20241120,132500,58028590,8670,8670,8670,8670,0
|
||||
20241120,132400,58028590,8670,8670,8670,8670,1
|
||||
20241120,132300,58019920,8670,8670,8670,8670,0
|
||||
20241120,132200,58019920,8670,8670,8670,8670,0
|
||||
20241120,132100,58019920,8670,8670,8670,8670,0
|
||||
20241120,132000,58019920,8670,8670,8670,8670,0
|
||||
20241120,131900,58019920,8670,8670,8670,8670,0
|
||||
20241120,131800,58019920,8670,8670,8670,8670,0
|
||||
20241120,131700,58019920,8670,8670,8670,8670,0
|
||||
20241120,131600,58019920,8670,8670,8670,8670,0
|
||||
20241120,131500,58019920,8670,8670,8670,8670,0
|
||||
20241120,131400,58019920,8670,8670,8670,8670,0
|
||||
20241120,131300,58019920,8670,8670,8670,8670,0
|
||||
20241120,131200,58019920,8670,8670,8670,8670,0
|
||||
20241120,131100,58019920,8670,8670,8670,8670,0
|
||||
20241120,131000,58019920,8670,8670,8670,8670,0
|
||||
20241120,130900,58019920,8670,8640,8670,8640,4
|
||||
20241120,130800,57985330,8640,8680,8680,8640,264
|
||||
20241120,130700,55700340,8690,8690,8690,8690,0
|
||||
20241120,130600,55700340,8690,8690,8690,8690,0
|
||||
20241120,130500,55700340,8690,8690,8690,8690,0
|
||||
20241120,130400,55700340,8690,8690,8690,8690,1
|
||||
20241120,130300,55691650,8690,8690,8690,8690,3
|
||||
20241120,130200,55665580,8680,8680,8680,8680,0
|
||||
20241120,130100,55665580,8680,8680,8680,8680,0
|
||||
20241120,130000,55665580,8680,8680,8680,8680,0
|
||||
20241120,125900,55665580,8680,8680,8680,8680,0
|
||||
20241120,125800,55665580,8680,8680,8680,8680,19
|
||||
20241120,125700,55500660,8680,8680,8680,8680,0
|
||||
20241120,125600,55500660,8680,8680,8680,8680,0
|
||||
20241120,125500,55500660,8680,8680,8680,8680,0
|
||||
20241120,125400,55500660,8680,8680,8680,8680,0
|
||||
20241120,125300,55500660,8680,8680,8680,8680,2
|
||||
20241120,125200,55483300,8680,8680,8680,8680,0
|
||||
20241120,125100,55483300,8680,8680,8680,8680,0
|
||||
20241120,125000,55483300,8680,8680,8680,8680,21
|
||||
20241120,124900,55301020,8700,8700,8700,8700,0
|
||||
20241120,124800,55301020,8700,8700,8700,8700,0
|
||||
20241120,124700,55301020,8700,8700,8700,8700,0
|
||||
20241120,124600,55301020,8700,8700,8700,8700,0
|
||||
20241120,124500,55301020,8700,8700,8700,8700,0
|
||||
20241120,124400,55301020,8700,8700,8700,8700,0
|
||||
20241120,124300,55301020,8700,8700,8700,8700,0
|
||||
20241120,124200,55301020,8700,8700,8700,8700,0
|
||||
20241120,124100,55301020,8700,8700,8700,8700,0
|
||||
20241120,124000,55301020,8700,8700,8700,8700,0
|
||||
20241120,123900,55301020,8700,8700,8700,8700,28
|
||||
20241120,123800,55057420,8700,8700,8700,8700,1
|
||||
20241120,123700,55048720,8660,8700,8700,8660,60
|
||||
20241120,123600,54528520,8700,8700,8700,8700,1
|
||||
20241120,123500,54519820,8700,8700,8700,8700,0
|
||||
20241120,123400,54519820,8700,8700,8700,8700,20
|
||||
20241120,123300,54345820,8710,8710,8710,8710,0
|
||||
20241120,123200,54345820,8710,8710,8710,8710,0
|
||||
20241120,123100,54345820,8710,8710,8710,8710,0
|
||||
20241120,123000,54345820,8710,8710,8710,8710,0
|
||||
20241120,122900,54345820,8710,8710,8710,8710,0
|
||||
20241120,122800,54345820,8710,8710,8710,8710,0
|
||||
20241120,122700,54345820,8710,8710,8710,8710,0
|
||||
20241120,122600,54345820,8710,8710,8710,8710,0
|
||||
20241120,122500,54345820,8710,8710,8710,8710,0
|
||||
20241120,122400,54345820,8710,8700,8710,8700,3
|
||||
20241120,122300,54319710,8710,8710,8710,8710,0
|
||||
20241120,122200,54319710,8710,8710,8710,8710,0
|
||||
20241120,122100,54319710,8710,8710,8710,8710,0
|
||||
20241120,122000,54319710,8710,8710,8710,8710,0
|
||||
20241120,121900,54319710,8710,8710,8710,8710,0
|
||||
20241120,121800,54319710,8710,8710,8710,8710,0
|
||||
20241120,121700,54319710,8710,8710,8710,8710,0
|
||||
20241120,121600,54319710,8710,8710,8710,8710,0
|
||||
20241120,121500,54319710,8710,8710,8710,8710,0
|
||||
20241120,121400,54319710,8710,8710,8710,8710,0
|
||||
20241120,121300,54319710,8710,8710,8710,8710,0
|
||||
20241120,121200,54319710,8710,8710,8710,8710,0
|
||||
20241120,121100,54319710,8710,8710,8710,8710,0
|
||||
20241120,121000,54319710,8710,8710,8710,8710,0
|
||||
20241120,120900,54319710,8710,8710,8710,8710,0
|
||||
20241120,120800,54319710,8710,8710,8710,8710,0
|
||||
20241120,120700,54319710,8710,8710,8710,8710,0
|
||||
20241120,120600,54319710,8710,8710,8710,8710,0
|
||||
20241120,120500,54319710,8710,8710,8710,8710,0
|
||||
20241120,120400,54319710,8710,8710,8710,8710,0
|
||||
20241120,120300,54319710,8710,8710,8710,8710,1
|
||||
20241120,120200,54311000,8700,8670,8710,8670,5
|
||||
20241120,120100,54267580,8660,8700,8700,8660,241
|
||||
20241120,120000,52178040,8720,8720,8720,8720,135
|
||||
20241120,115900,51000840,8730,8730,8730,8730,0
|
||||
20241120,115800,51000840,8730,8730,8730,8730,3
|
||||
20241120,115700,50974650,8720,8720,8720,8720,0
|
||||
20241120,115600,50974650,8720,8720,8720,8720,0
|
||||
20241120,115500,50974650,8720,8720,8720,8720,0
|
||||
20241120,115400,50974650,8720,8720,8720,8720,0
|
||||
20241120,115300,50974650,8720,8720,8720,8720,0
|
||||
20241120,115200,50974650,8720,8720,8720,8720,0
|
||||
20241120,115100,50974650,8720,8720,8720,8720,0
|
||||
20241120,115000,50974650,8720,8720,8720,8720,0
|
||||
20241120,114900,50974650,8720,8720,8720,8720,0
|
||||
20241120,114800,50974650,8720,8720,8720,8720,0
|
||||
20241120,114700,50974650,8720,8720,8720,8720,0
|
||||
20241120,114600,50974650,8720,8720,8720,8720,0
|
||||
20241120,114500,50974650,8720,8720,8720,8720,0
|
||||
20241120,114400,50974650,8720,8720,8720,8720,0
|
||||
20241120,114300,50974650,8720,8720,8720,8720,0
|
||||
20241120,114200,50974650,8720,8720,8720,8720,22
|
||||
20241120,114100,50782810,8720,8720,8720,8720,15
|
||||
20241120,114000,50652010,8720,8720,8720,8720,0
|
||||
20241120,113900,50652010,8720,8720,8720,8720,0
|
||||
20241120,113800,50652010,8720,8720,8720,8720,0
|
||||
20241120,113700,50652010,8720,8720,8720,8720,0
|
||||
20241120,113600,50652010,8720,8720,8720,8720,0
|
||||
20241120,113500,50652010,8720,8720,8720,8720,0
|
||||
20241120,113400,50652010,8720,8720,8720,8720,0
|
||||
20241120,113300,50652010,8720,8720,8720,8720,0
|
||||
20241120,113200,50652010,8720,8720,8720,8720,2
|
||||
20241120,113100,50634570,8720,8720,8720,8720,0
|
||||
20241120,113000,50634570,8720,8720,8720,8720,0
|
||||
20241120,112900,50634570,8720,8720,8720,8720,0
|
||||
20241120,112800,50634570,8720,8720,8720,8720,0
|
||||
20241120,112700,50634570,8720,8720,8720,8720,0
|
||||
20241120,112600,50634570,8720,8720,8720,8720,0
|
||||
20241120,112500,50634570,8720,8720,8720,8720,0
|
||||
20241120,112400,50634570,8720,8720,8720,8720,0
|
||||
20241120,112300,50634570,8720,8720,8720,8720,0
|
||||
20241120,112200,50634570,8720,8720,8720,8720,0
|
||||
20241120,112100,50634570,8720,8720,8720,8720,0
|
||||
20241120,112000,50634570,8720,8720,8720,8720,0
|
||||
20241120,111900,50634570,8720,8720,8720,8720,0
|
||||
20241120,111800,50634570,8720,8720,8720,8720,0
|
||||
20241120,111700,50634570,8720,8720,8720,8720,0
|
||||
20241120,111600,50634570,8720,8720,8720,8720,0
|
||||
20241120,111500,50634570,8720,8720,8720,8720,0
|
||||
20241120,111400,50634570,8720,8720,8720,8720,0
|
||||
20241120,111300,50634570,8720,8720,8720,8720,0
|
||||
20241120,111200,50634570,8720,8720,8720,8720,0
|
||||
20241120,111100,50634570,8720,8720,8720,8720,0
|
||||
20241120,111000,50634570,8720,8720,8720,8720,0
|
||||
20241120,110900,50634570,8720,8720,8720,8720,0
|
||||
20241120,110800,50634570,8720,8720,8720,8720,0
|
||||
20241120,110700,50634570,8720,8720,8720,8720,12
|
||||
20241120,110600,50529930,8740,8740,8740,8740,0
|
||||
20241120,110500,50529930,8740,8730,8740,8730,20
|
||||
20241120,110400,50355150,8740,8740,8740,8740,0
|
||||
20241120,110300,50355150,8740,8740,8740,8740,0
|
||||
20241120,110200,50355150,8740,8740,8740,8740,0
|
||||
20241120,110100,50355150,8740,8740,8740,8740,0
|
||||
20241120,110000,50355150,8740,8740,8740,8740,0
|
||||
20241120,105900,50355150,8740,8690,8740,8690,7
|
||||
20241120,105800,50294190,8690,8690,8690,8690,0
|
||||
20241120,105700,50294190,8690,8690,8690,8690,0
|
||||
20241120,105600,50294190,8690,8690,8690,8690,0
|
||||
20241120,105500,50294190,8690,8690,8690,8690,0
|
||||
20241120,105400,50294190,8690,8690,8690,8690,1
|
||||
20241120,105300,50285500,8740,8740,8740,8740,0
|
||||
20241120,105200,50285500,8740,8740,8740,8740,0
|
||||
20241120,105100,50285500,8740,8740,8740,8740,0
|
||||
20241120,105000,50285500,8740,8740,8740,8740,0
|
||||
20241120,104900,50285500,8740,8740,8740,8740,0
|
||||
20241120,104800,50285500,8740,8740,8740,8740,0
|
||||
20241120,104700,50285500,8740,8740,8740,8740,0
|
||||
20241120,104600,50285500,8740,8740,8740,8740,0
|
||||
20241120,104500,50285500,8740,8740,8740,8740,11
|
||||
20241120,104400,50189360,8740,8740,8740,8740,0
|
||||
20241120,104300,50189360,8740,8740,8740,8740,0
|
||||
20241120,104200,50189360,8740,8740,8740,8740,0
|
||||
20241120,104100,50189360,8740,8740,8740,8740,2
|
||||
20241120,104000,50171880,8660,8660,8660,8660,37
|
||||
20241120,103900,49851460,8660,8660,8660,8660,0
|
||||
20241120,103800,49851460,8660,8660,8660,8660,0
|
||||
20241120,103700,49851460,8660,8660,8660,8660,0
|
||||
20241120,103600,49851460,8660,8660,8660,8660,0
|
||||
20241120,103500,49851460,8660,8660,8660,8660,15
|
||||
20241120,103400,49721560,8660,8660,8660,8660,9
|
||||
20241120,103300,49643620,8630,8630,8630,8630,0
|
||||
20241120,103200,49643620,8630,8630,8630,8630,30
|
||||
20241120,103100,49384720,8660,8660,8660,8660,0
|
||||
20241120,103000,49384720,8660,8660,8660,8660,0
|
||||
20241120,102900,49384720,8660,8660,8660,8660,16
|
||||
20241120,102800,49246160,8660,8660,8660,8660,17
|
||||
20241120,102700,49098940,8660,8650,8660,8650,87
|
||||
20241120,102600,48345590,8600,8600,8600,8600,0
|
||||
20241120,102500,48345590,8600,8600,8600,8600,0
|
||||
20241120,102400,48345590,8600,8600,8600,8600,64
|
||||
20241120,102300,47795190,8600,8610,8610,8600,127
|
||||
20241120,102200,46702850,8600,8630,8650,8600,40
|
||||
20241120,102100,46358330,8600,8600,8600,8600,0
|
||||
20241120,102000,46358330,8600,8600,8600,8600,0
|
||||
20241120,101900,46358330,8600,8600,8600,8600,101
|
||||
20241120,101800,45489730,8650,8650,8650,8650,0
|
||||
20241120,101700,45489730,8650,8650,8650,8650,0
|
||||
20241120,101600,45489730,8650,8650,8650,8650,5
|
||||
20241120,101500,45446480,8650,8650,8650,8650,0
|
||||
20241120,101400,45446480,8650,8650,8650,8650,0
|
||||
20241120,101300,45446480,8650,8650,8650,8650,0
|
||||
20241120,101200,45446480,8650,8650,8650,8650,20
|
||||
20241120,101100,45273480,8650,8650,8650,8650,0
|
||||
20241120,101000,45273480,8650,8650,8650,8650,0
|
||||
20241120,100900,45273480,8650,8650,8650,8650,0
|
||||
20241120,100800,45273480,8650,8650,8650,8650,1
|
||||
20241120,100700,45264830,8650,8650,8650,8650,1
|
||||
20241120,100600,45256180,8570,8570,8570,8570,0
|
||||
20241120,100500,45256180,8570,8570,8570,8570,0
|
||||
20241120,100400,45256180,8570,8570,8570,8570,0
|
||||
20241120,100300,45256180,8570,8570,8570,8570,0
|
||||
20241120,100200,45256180,8570,8570,8570,8570,0
|
||||
20241120,100100,45256180,8570,8570,8570,8570,0
|
||||
20241120,100000,45256180,8570,8570,8570,8570,0
|
||||
20241120,095900,45256180,8570,8570,8570,8570,0
|
||||
20241120,095800,45256180,8570,8570,8570,8570,0
|
||||
20241120,095700,45256180,8570,8570,8570,8570,0
|
||||
20241120,095600,45256180,8570,8570,8570,8570,0
|
||||
20241120,095500,45256180,8570,8570,8570,8570,0
|
||||
20241120,095400,45256180,8570,8570,8570,8570,0
|
||||
20241120,095300,45256180,8570,8590,8590,8570,149
|
||||
20241120,095200,43978470,8580,8580,8580,8580,0
|
||||
20241120,095100,43978470,8580,8600,8600,8580,519
|
||||
20241120,095000,39523760,8580,8640,8640,8580,361
|
||||
20241120,094900,36420220,8650,8650,8650,8650,0
|
||||
20241120,094800,36420220,8650,8650,8650,8650,0
|
||||
20241120,094700,36420220,8650,8650,8650,8650,2
|
||||
20241120,094600,36402920,8650,8650,8650,8650,0
|
||||
20241120,094500,36402920,8650,8650,8650,8650,0
|
||||
20241120,094400,36402920,8650,8650,8650,8650,0
|
||||
20241120,094300,36402920,8650,8650,8650,8650,10
|
||||
20241120,094200,36316420,8650,8660,8660,8650,247
|
||||
20241120,094100,34179150,8660,8660,8660,8660,106
|
||||
20241120,094000,33261190,8660,8660,8660,8660,1
|
||||
20241120,093900,33252530,8640,8640,8640,8640,0
|
||||
20241120,093800,33252530,8640,8640,8640,8640,0
|
||||
20241120,093700,33252530,8640,8640,8640,8640,0
|
||||
20241120,093600,33252530,8640,8640,8640,8640,0
|
||||
20241120,093500,33252530,8640,8640,8640,8640,1
|
||||
20241120,093400,33243890,8630,8630,8630,8630,0
|
||||
20241120,093300,33243890,8630,8630,8630,8630,0
|
||||
20241120,093200,33243890,8630,8630,8630,8630,70
|
||||
20241120,093100,32639790,8580,8580,8580,8580,0
|
||||
20241120,093000,32639790,8580,8580,8580,8580,0
|
||||
20241120,092900,32639790,8580,8730,8730,8580,3000
|
||||
20241120,092800,6885570,8740,8740,8740,8740,0
|
||||
20241120,092700,6885570,8740,8740,8740,8740,0
|
||||
20241120,092600,6885570,8740,8740,8740,8740,199
|
||||
20241120,092500,5146310,8750,8750,8750,8750,212
|
||||
20241120,092400,3291310,8750,8750,8750,8750,0
|
||||
20241120,092300,3291310,8750,8750,8750,8750,0
|
||||
20241120,092200,3291310,8750,8750,8750,8750,0
|
||||
20241120,092100,3291310,8750,8750,8750,8750,30
|
||||
20241120,092000,3028810,8800,8810,8810,8800,12
|
||||
20241120,091900,2923200,8810,8810,8810,8810,2
|
||||
20241120,091800,2905580,8820,8820,8820,8820,0
|
||||
20241120,091700,2905580,8820,8820,8820,8820,151
|
||||
20241120,091600,1573760,8820,8820,8820,8820,0
|
||||
20241120,091500,1573760,8820,8820,8820,8820,0
|
||||
20241120,091400,1573760,8820,8820,8820,8820,0
|
||||
20241120,091300,1573760,8820,8820,8820,8820,0
|
||||
20241120,091200,1573760,8820,8820,8820,8820,0
|
||||
20241120,091100,1573760,8820,8820,8820,8820,0
|
||||
20241120,091000,1573760,8820,8820,8820,8820,0
|
||||
20241120,090900,1573760,8820,8830,8830,8820,57
|
||||
20241120,090800,1070980,8850,8850,8850,8850,30
|
||||
20241120,090700,805480,8850,8850,8850,8850,2
|
||||
20241120,090600,787780,8850,8850,8850,8850,0
|
||||
20241120,090500,787780,8850,8850,8850,8850,8
|
||||
20241120,090400,716980,8830,8830,8830,8830,0
|
||||
20241120,090300,716980,8830,8830,8830,8830,0
|
||||
20241120,090200,716980,8830,8830,8830,8830,17
|
||||
20241120,090100,566870,8830,9020,9020,8830,14
|
||||
20241120,090000,441500,8830,8830,8830,8830,50
|
||||
|
Reference in New Issue
Block a user