Update 2024-11-20 2713 candle_min
This commit is contained in:
633
052020/min/candle-20241120.csv
Normal file
633
052020/min/candle-20241120.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193100,5362391500,4995,4995,4995,4995,31050
|
||||
20241120,193000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,192900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,192800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,192700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,192600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,192500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,192400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,192300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,192200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,192100,5362391500,4995,4995,4995,4995,0
|
||||
20241120,192000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,191900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,191800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,191700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,191600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,191500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,191400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,191300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,191200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,191100,5362391500,4995,4995,4995,4995,0
|
||||
20241120,191000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,190900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,190800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,190700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,190600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,190500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,190400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,190300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,190200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,190100,5362391500,4995,4995,4995,4995,31050
|
||||
20241120,190000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,185900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,185800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,185700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,185600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,185500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,185400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,185300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,185200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,185100,5362391500,4995,4995,4995,4995,0
|
||||
20241120,185000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,184900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,184800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,184700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,184600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,184500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,184400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,184300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,184200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,184100,5362391500,4995,4995,4995,4995,0
|
||||
20241120,184000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,183900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,183800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,183700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,183600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,183500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,183400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,183300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,183200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,183100,5362391500,4995,4995,4995,4995,31050
|
||||
20241120,183000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,182900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,182800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,182700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,182600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,182500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,182400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,182300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,182200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,182100,5362391500,4995,4995,4995,4995,0
|
||||
20241120,182000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,181900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,181800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,181700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,181600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,181500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,181400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,181300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,181200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,181100,5362391500,4995,4995,4995,4995,0
|
||||
20241120,181000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,180900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,180800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,180700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,180600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,180500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,180400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,180300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,180200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,180100,5362391500,4995,4995,4995,4995,31050
|
||||
20241120,180000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,175900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,175800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,175700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,175600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,175500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,175400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,175300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,175200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,175100,5362391500,4995,4995,4995,4995,0
|
||||
20241120,175000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,174900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,174800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,174700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,174600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,174500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,174400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,174300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,174200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,174100,5362391500,4995,4995,4995,4995,0
|
||||
20241120,174000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,173900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,173800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,173700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,173600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,173500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,173400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,173300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,173200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,173100,5362391500,4995,4995,4995,4995,31050
|
||||
20241120,173000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,172900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,172800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,172700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,172600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,172500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,172400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,172300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,172200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,172100,5362391500,4995,4995,4995,4995,0
|
||||
20241120,172000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,171900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,171800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,171700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,171600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,171500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,171400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,171300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,171200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,171100,5362391500,4995,4995,4995,4995,0
|
||||
20241120,171000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,170900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,170800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,170700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,170600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,170500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,170400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,170300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,170200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,170100,5362391500,4995,4995,4995,4995,31050
|
||||
20241120,170000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,165900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,165800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,165700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,165600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,165500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,165400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,165300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,165200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,165100,5362391500,4995,4995,4995,4995,0
|
||||
20241120,165000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,164900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,164800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,164700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,164600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,164500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,164400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,164300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,164200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,164100,5362391500,4995,4995,4995,4995,0
|
||||
20241120,164000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,163900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,163800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,163700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,163600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,163500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,163400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,163300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,163200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,163100,5362391500,4995,4995,4995,4995,31050
|
||||
20241120,163000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,162900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,162800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,162700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,162600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,162500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,162400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,162300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,162200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,162100,5362391500,4995,4995,4995,4995,0
|
||||
20241120,162000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,161900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,161800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,161700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,161600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,161500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,161400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,161300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,161200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,161100,5362391500,4995,4995,4995,4995,0
|
||||
20241120,161000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,160900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,160800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,160700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,160600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,160500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,160400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,160300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,160200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,160100,5362391500,4995,4995,4995,4995,31050
|
||||
20241120,160000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,155900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,155800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,155700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,155600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,155500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,155400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,155300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,155200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,155100,5362391500,4995,4995,4995,4995,0
|
||||
20241120,155000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,154900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,154800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,154700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,154600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,154500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,154400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,154300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,154200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,154100,5362391500,4995,4995,4995,4995,0
|
||||
20241120,154000,5362391500,4995,4995,4995,4995,0
|
||||
20241120,153900,5362391500,4995,4995,4995,4995,0
|
||||
20241120,153800,5362391500,4995,4995,4995,4995,0
|
||||
20241120,153700,5362391500,4995,4995,4995,4995,0
|
||||
20241120,153600,5362391500,4995,4995,4995,4995,0
|
||||
20241120,153500,5362391500,4995,4995,4995,4995,0
|
||||
20241120,153400,5362391500,4995,4995,4995,4995,0
|
||||
20241120,153300,5362391500,4995,4995,4995,4995,0
|
||||
20241120,153200,5362391500,4995,4995,4995,4995,0
|
||||
20241120,153100,5362391500,4995,4995,4995,4995,31050
|
||||
20241120,153000,5362391500,4995,4995,4995,4995,31050
|
||||
20241120,152900,5207296750,5070,5070,5070,5070,0
|
||||
20241120,152800,5207296750,5070,5070,5070,5070,0
|
||||
20241120,152700,5207296750,5070,5070,5070,5070,0
|
||||
20241120,152600,5207296750,5070,5070,5070,5070,0
|
||||
20241120,152500,5207296750,5070,5070,5070,5070,0
|
||||
20241120,152400,5207296750,5070,5070,5070,5070,0
|
||||
20241120,152300,5207296750,5070,5070,5070,5070,0
|
||||
20241120,152200,5207296750,5070,5070,5070,5070,0
|
||||
20241120,152100,5207296750,5070,5070,5070,5070,0
|
||||
20241120,152000,5207296750,5070,5070,5070,5070,0
|
||||
20241120,151900,5207296750,5070,5060,5070,4995,8719
|
||||
20241120,151800,5163496080,5050,5040,5050,5010,3322
|
||||
20241120,151700,5146745530,5040,5000,5040,4995,7380
|
||||
20241120,151600,5109813260,5000,5040,5040,5000,8000
|
||||
20241120,151500,5069715080,5040,5050,5060,5020,6342
|
||||
20241120,151400,5037760510,5050,5060,5070,5050,2161
|
||||
20241120,151300,5026841780,5060,5060,5070,5050,579
|
||||
20241120,151200,5023908670,5050,5070,5070,5050,1797
|
||||
20241120,151100,5014833700,5050,5050,5070,5040,2052
|
||||
20241120,151000,5004467210,5050,5060,5070,5040,1537
|
||||
20241120,150900,4996697760,5070,5050,5070,5040,3414
|
||||
20241120,150800,4979469330,5060,5070,5070,5050,924
|
||||
20241120,150700,4974794400,5080,5060,5080,5050,2350
|
||||
20241120,150600,4962924190,5050,5100,5110,5050,7732
|
||||
20241120,150500,4923635180,5090,5100,5120,5090,6213
|
||||
20241120,150400,4891950740,5120,5120,5120,5090,3355
|
||||
20241120,150300,4874839610,5120,5120,5120,5120,1010
|
||||
20241120,150200,4869668410,5120,5120,5120,5100,1768
|
||||
20241120,150100,4860640980,5140,5110,5140,5110,221
|
||||
20241120,150000,4859508970,5110,5140,5140,5110,4599
|
||||
20241120,145900,4835929450,5130,5160,5200,5130,4681
|
||||
20241120,145800,4811860540,5150,5220,5220,5150,3424
|
||||
20241120,145700,4794122060,5200,5140,5200,5140,1952
|
||||
20241120,145600,4784012490,5140,5140,5140,5110,4243
|
||||
20241120,145500,4762266160,5130,5200,5200,5130,4269
|
||||
20241120,145400,4740192680,5200,5220,5220,5200,410
|
||||
20241120,145300,4738054910,5220,5230,5240,5210,445
|
||||
20241120,145200,4735724500,5230,5200,5230,5200,559
|
||||
20241120,145100,4732805500,5200,5200,5200,5200,40
|
||||
20241120,145000,4732597500,5210,5230,5230,5210,4335
|
||||
20241120,144900,4709984210,5210,5200,5230,5200,2620
|
||||
20241120,144800,4696305820,5200,5180,5200,5180,3351
|
||||
20241120,144700,4678880640,5180,5170,5200,5170,1710
|
||||
20241120,144600,4670021040,5170,5160,5170,5160,327
|
||||
20241120,144500,4668333710,5160,5200,5200,5150,7672
|
||||
20241120,144400,4628668900,5200,5180,5200,5170,1080
|
||||
20241120,144300,4623065230,5170,5250,5250,5170,2116
|
||||
20241120,144200,4612090010,5250,5230,5250,5200,4204
|
||||
20241120,144100,4590097370,5250,5250,5270,5230,3126
|
||||
20241120,144000,4573685470,5250,5260,5260,5240,3760
|
||||
20241120,143900,4553940940,5270,5300,5300,5270,2497
|
||||
20241120,143800,4540769900,5310,5310,5310,5310,914
|
||||
20241120,143700,4535916560,5310,5300,5310,5270,3824
|
||||
20241120,143600,4515643570,5300,5300,5300,5260,4176
|
||||
20241120,143500,4493612420,5320,5280,5320,5280,6754
|
||||
20241120,143400,4457808050,5260,5270,5270,5260,1997
|
||||
20241120,143300,4447293800,5270,5260,5270,5260,273
|
||||
20241120,143200,4445856590,5270,5250,5280,5250,3459
|
||||
20241120,143100,4427677200,5260,5230,5270,5230,7944
|
||||
20241120,143000,4386009400,5230,5230,5250,5230,2198
|
||||
20241120,142900,4374512630,5230,5280,5280,5230,8641
|
||||
20241120,142800,4329243730,5280,5280,5300,5280,3000
|
||||
20241120,142700,4313377110,5300,5290,5300,5240,8085
|
||||
20241120,142600,4270752980,5290,5280,5290,5240,6577
|
||||
20241120,142500,4236198250,5320,5290,5350,5270,8317
|
||||
20241120,142400,4191874730,5260,5240,5300,5200,11759
|
||||
20241120,142300,4130224220,5240,5250,5250,5230,5171
|
||||
20241120,142200,4103118260,5280,5300,5370,5240,20388
|
||||
20241120,142100,3994719650,5300,5270,5300,5220,13190
|
||||
20241120,142000,3925097050,5280,5240,5280,5130,14964
|
||||
20241120,141900,3846952880,5240,5210,5280,5190,35909
|
||||
20241120,141800,3658413630,5220,5130,5230,5130,13139
|
||||
20241120,141700,3590318290,5130,5140,5160,5130,2604
|
||||
20241120,141600,3576931170,5130,5110,5150,5110,6581
|
||||
20241120,141500,3543076170,5110,5100,5110,5070,3665
|
||||
20241120,141400,3524423750,5100,5070,5130,5060,10123
|
||||
20241120,141300,3472813550,5070,5140,5160,5060,14173
|
||||
20241120,141200,3400359170,5170,5160,5180,5140,3006
|
||||
20241120,141100,3384839620,5160,5170,5170,5160,335
|
||||
20241120,141000,3383110420,5170,5170,5220,5150,8094
|
||||
20241120,140900,3341111090,5190,5210,5220,5130,20635
|
||||
20241120,140800,3234289100,5220,5210,5250,5190,9966
|
||||
20241120,140700,3182090790,5220,5290,5310,5150,15943
|
||||
20241120,140600,3098446130,5300,5230,5390,5220,63191
|
||||
20241120,140500,2764514670,5220,5220,5220,5180,18209
|
||||
20241120,140400,2669759000,5190,5230,5250,5190,17471
|
||||
20241120,140300,2578627320,5240,5190,5240,5150,18667
|
||||
20241120,140200,2481598890,5200,5170,5200,5080,18473
|
||||
20241120,140100,2386130820,5140,5060,5170,5060,19787
|
||||
20241120,140000,2285017210,5050,4995,5050,4995,18813
|
||||
20241120,135900,2190502955,4995,4995,4995,4995,230
|
||||
20241120,135800,2189354105,5000,5000,5000,5000,387
|
||||
20241120,135700,2187419105,5000,5000,5000,5000,0
|
||||
20241120,135600,2187419105,5000,5000,5000,5000,268
|
||||
20241120,135500,2186079105,5000,5000,5000,5000,230
|
||||
20241120,135400,2184929105,4995,5000,5000,4995,1122
|
||||
20241120,135300,2179324555,5000,5000,5000,5000,300
|
||||
20241120,135200,2177824555,4990,4990,4990,4990,0
|
||||
20241120,135100,2177824555,4990,5000,5000,4990,1383
|
||||
20241120,135000,2170913325,4990,4980,4995,4980,1127
|
||||
20241120,134900,2165289190,4990,5000,5000,4990,6058
|
||||
20241120,134800,2135055670,5000,4995,5000,4995,331
|
||||
20241120,134700,2133401975,5010,5000,5010,4995,3097
|
||||
20241120,134600,2117914530,5010,5010,5010,5010,98
|
||||
20241120,134500,2117423550,5010,5020,5020,5010,9
|
||||
20241120,134400,2117378390,5020,5010,5020,5010,1627
|
||||
20241120,134300,2109226300,5000,5000,5000,5000,0
|
||||
20241120,134200,2109226300,5000,5000,5000,5000,678
|
||||
20241120,134100,2105836300,4990,4980,4990,4980,313
|
||||
20241120,134000,2104276170,4975,5000,5000,4975,4422
|
||||
20241120,133900,2082249730,5000,5000,5000,5000,0
|
||||
20241120,133800,2082249730,5000,5000,5000,5000,1
|
||||
20241120,133700,2082244730,5000,5000,5000,5000,0
|
||||
20241120,133600,2082244730,5000,5000,5000,5000,1128
|
||||
20241120,133500,2076604730,4980,5000,5000,4980,1579
|
||||
20241120,133400,2068727670,5000,4995,5000,4990,501
|
||||
20241120,133300,2066226560,4995,4990,4995,4990,367
|
||||
20241120,133200,2064395215,4990,4990,4990,4990,63
|
||||
20241120,133100,2064080845,4990,4985,4990,4985,197
|
||||
20241120,133000,2063098480,4985,4985,4985,4985,42
|
||||
20241120,132900,2062889110,4980,4980,4980,4980,17
|
||||
20241120,132800,2062804450,4980,4980,4985,4980,293
|
||||
20241120,132700,2061345145,4980,4975,4980,4970,1785
|
||||
20241120,132600,2052467460,4975,4970,4975,4970,447
|
||||
20241120,132500,2050245635,4970,4990,4990,4970,14561
|
||||
20241120,132400,1977717205,4990,4995,4995,4990,347
|
||||
20241120,132300,1975983950,4995,4995,4995,4990,1037
|
||||
20241120,132200,1970809195,4995,4995,4995,4995,945
|
||||
20241120,132100,1966088920,4995,4995,4995,4995,207
|
||||
20241120,132000,1965054955,4990,5010,5010,4990,6151
|
||||
20241120,131900,1934300520,5020,5010,5020,5010,27
|
||||
20241120,131800,1934165080,5010,5010,5010,5010,800
|
||||
20241120,131700,1930157080,5010,5020,5020,5010,5862
|
||||
20241120,131600,1900786220,5030,5040,5040,5020,439
|
||||
20241120,131500,1898581290,5030,5030,5030,5030,823
|
||||
20241120,131400,1894441600,5020,5020,5020,5020,922
|
||||
20241120,131300,1889813160,5010,5010,5010,5010,0
|
||||
20241120,131200,1889813160,5010,5000,5010,5000,6
|
||||
20241120,131100,1889783150,5030,5030,5030,5030,19
|
||||
20241120,131000,1889687580,5030,5020,5030,5000,1854
|
||||
20241120,130900,1880407030,5010,5020,5020,5010,1001
|
||||
20241120,130800,1875392000,5020,5020,5020,5020,553
|
||||
20241120,130700,1872615940,5020,5020,5020,5020,85
|
||||
20241120,130600,1872189240,5020,5030,5030,5020,251
|
||||
20241120,130500,1870926940,5040,5040,5040,5040,10
|
||||
20241120,130400,1870876540,5030,5030,5030,5030,0
|
||||
20241120,130300,1870876540,5030,5030,5030,5030,0
|
||||
20241120,130200,1870876540,5030,5030,5030,5030,200
|
||||
20241120,130100,1869870540,5040,5040,5040,5040,1
|
||||
20241120,130000,1869865500,5040,5040,5040,5040,0
|
||||
20241120,125900,1869865500,5040,5040,5040,5030,521
|
||||
20241120,125800,1867242660,5030,5030,5040,5030,249
|
||||
20241120,125700,1865990090,5030,5030,5030,5030,0
|
||||
20241120,125600,1865990090,5030,5030,5030,5030,100
|
||||
20241120,125500,1865487090,5040,5040,5040,5040,0
|
||||
20241120,125400,1865487090,5040,5030,5040,5030,673
|
||||
20241120,125300,1862101240,5030,5020,5030,5020,287
|
||||
20241120,125200,1860660220,5030,5030,5030,5030,368
|
||||
20241120,125100,1858809180,5030,5030,5030,5030,322
|
||||
20241120,125000,1857189520,5020,5020,5020,5020,1330
|
||||
20241120,124900,1850512920,5000,5020,5020,5000,3631
|
||||
20241120,124800,1832325460,5030,5020,5030,5020,1486
|
||||
20241120,124700,1824865690,5010,5010,5020,5010,528
|
||||
20241120,124600,1822216140,5000,5020,5020,5000,1611
|
||||
20241120,124500,1814144380,5010,5020,5020,5010,2140
|
||||
20241120,124400,1803403930,5020,5010,5020,5010,1015
|
||||
20241120,124300,1798308730,5010,5010,5010,5010,1240
|
||||
20241120,124200,1792096330,5010,5010,5010,5010,0
|
||||
20241120,124100,1792096330,5010,5010,5010,5010,0
|
||||
20241120,124000,1792096330,5010,5010,5010,5010,1982
|
||||
20241120,123900,1782166510,5010,5010,5010,5010,15
|
||||
20241120,123800,1782091360,5010,5010,5010,5000,2830
|
||||
20241120,123700,1767940560,5010,5010,5010,5000,2063
|
||||
20241120,123600,1757619850,5020,5020,5020,5020,107
|
||||
20241120,123500,1757082710,5010,5010,5010,5010,500
|
||||
20241120,123400,1754577710,5020,5010,5020,5010,8129
|
||||
20241120,123300,1713851080,5020,5020,5020,5020,1
|
||||
20241120,123200,1713846060,5020,5020,5020,5020,40
|
||||
20241120,123100,1713645260,5020,5020,5020,5020,1002
|
||||
20241120,123000,1708615220,5020,5020,5020,5020,0
|
||||
20241120,122900,1708615220,5020,5020,5020,5020,0
|
||||
20241120,122800,1708615220,5020,5020,5020,5020,380
|
||||
20241120,122700,1706707620,5010,5010,5010,5010,0
|
||||
20241120,122600,1706707620,5010,5020,5030,5010,1042
|
||||
20241120,122500,1701483330,5020,5030,5030,5010,230
|
||||
20241120,122400,1700329200,5010,5030,5030,5010,2548
|
||||
20241120,122300,1687539320,5050,5050,5050,5050,0
|
||||
20241120,122200,1687539320,5050,5040,5050,5040,21
|
||||
20241120,122100,1687433370,5020,5020,5020,5020,0
|
||||
20241120,122000,1687433370,5020,5030,5030,5020,3669
|
||||
20241120,121900,1669009880,5020,5050,5050,5020,1540
|
||||
20241120,121800,1661265420,5050,5050,5050,5050,0
|
||||
20241120,121700,1661265420,5050,5050,5050,5050,1149
|
||||
20241120,121600,1655462970,5050,5050,5050,5050,550
|
||||
20241120,121500,1652685470,5040,5040,5040,5040,7
|
||||
20241120,121400,1652650190,5030,5030,5030,5030,296
|
||||
20241120,121300,1651161310,5030,5030,5030,5030,1804
|
||||
20241120,121200,1642087190,5030,5050,5050,5030,1160
|
||||
20241120,121100,1636250390,5040,5040,5040,5040,20
|
||||
20241120,121000,1636149590,5030,5040,5040,5030,1322
|
||||
20241120,120900,1629496700,5050,5060,5060,5050,4293
|
||||
20241120,120800,1607816030,5060,5060,5060,5060,1012
|
||||
20241120,120700,1602695310,5060,5050,5060,5050,950
|
||||
20241120,120600,1597897710,5050,5050,5050,5040,1570
|
||||
20241120,120500,1589978210,5050,5050,5050,5050,301
|
||||
20241120,120400,1588458160,5050,5050,5050,5050,1100
|
||||
20241120,120300,1582903160,5050,5070,5070,5040,3100
|
||||
20241120,120200,1567263010,5070,5070,5070,5070,111
|
||||
20241120,120100,1566700240,5050,5090,5090,5050,6001
|
||||
20241120,120000,1536304320,5090,5090,5090,5090,26
|
||||
20241120,115900,1536171980,5090,5090,5090,5090,178
|
||||
20241120,115800,1535265960,5090,5090,5090,5090,0
|
||||
20241120,115700,1535265960,5090,5090,5090,5090,9
|
||||
20241120,115600,1535220150,5090,5090,5090,5090,0
|
||||
20241120,115500,1535220150,5090,5090,5090,5090,0
|
||||
20241120,115400,1535220150,5090,5090,5090,5090,0
|
||||
20241120,115300,1535220150,5090,5100,5100,5090,1109
|
||||
20241120,115200,1529570450,5090,5120,5120,5090,2009
|
||||
20241120,115100,1519326920,5120,5120,5120,5120,0
|
||||
20241120,115000,1519326920,5120,5110,5120,5110,21
|
||||
20241120,114900,1519219410,5120,5100,5120,5100,39
|
||||
20241120,114800,1519019750,5090,5100,5100,5090,384
|
||||
20241120,114700,1517065100,5100,5100,5100,5100,372
|
||||
20241120,114600,1515167900,5100,5100,5100,5100,175
|
||||
20241120,114500,1514275400,5100,5100,5100,5100,853
|
||||
20241120,114400,1509925100,5120,5120,5120,5120,30
|
||||
20241120,114300,1509771500,5100,5100,5100,5100,0
|
||||
20241120,114200,1509771500,5100,5100,5100,5100,500
|
||||
20241120,114100,1507221500,5100,5100,5100,5100,28
|
||||
20241120,114000,1507078700,5120,5120,5120,5120,246
|
||||
20241120,113900,1505819180,5120,5120,5120,5120,0
|
||||
20241120,113800,1505819180,5120,5120,5120,5100,215
|
||||
20241120,113700,1504722380,5120,5120,5120,5120,0
|
||||
20241120,113600,1504722380,5120,5120,5120,5120,1
|
||||
20241120,113500,1504717260,5100,5100,5100,5090,3081
|
||||
20241120,113400,1489009970,5100,5100,5100,5100,10
|
||||
20241120,113300,1488958970,5100,5100,5100,5100,102
|
||||
20241120,113200,1488438770,5120,5120,5120,5120,0
|
||||
20241120,113100,1488438770,5120,5110,5120,5110,70
|
||||
20241120,113000,1488080390,5120,5120,5120,5120,40
|
||||
20241120,112900,1487875590,5120,5120,5120,5120,0
|
||||
20241120,112800,1487875590,5120,5120,5120,5120,100
|
||||
20241120,112700,1487363590,5090,5090,5090,5090,0
|
||||
20241120,112600,1487363590,5090,5090,5090,5090,0
|
||||
20241120,112500,1487363590,5090,5090,5090,5090,142
|
||||
20241120,112400,1486640810,5090,5090,5090,5090,3
|
||||
20241120,112300,1486625540,5090,5090,5090,5090,100
|
||||
20241120,112200,1486116540,5090,5090,5090,5090,1000
|
||||
20241120,112100,1481026540,5090,5090,5100,5090,2706
|
||||
20241120,112000,1467243000,5090,5100,5100,5090,1722
|
||||
20241120,111900,1458460810,5130,5130,5130,5130,0
|
||||
20241120,111800,1458460810,5130,5100,5130,5100,364
|
||||
20241120,111700,1456595440,5090,5140,5140,5090,12339
|
||||
20241120,111600,1393560150,5150,5160,5160,5150,5513
|
||||
20241120,111500,1365164070,5170,5170,5170,5170,9
|
||||
20241120,111400,1365117540,5170,5170,5170,5170,0
|
||||
20241120,111300,1365117540,5170,5180,5180,5170,483
|
||||
20241120,111200,1362619830,5170,5170,5170,5170,13
|
||||
20241120,111100,1362552620,5170,5170,5170,5170,7
|
||||
20241120,111000,1362516430,5170,5170,5170,5170,247
|
||||
20241120,110900,1361239440,5170,5170,5170,5170,5
|
||||
20241120,110800,1361213590,5170,5170,5170,5170,0
|
||||
20241120,110700,1361213590,5170,5170,5170,5170,0
|
||||
20241120,110600,1361213590,5170,5200,5200,5170,5301
|
||||
20241120,110500,1333792010,5200,5200,5200,5200,5
|
||||
20241120,110400,1333766010,5200,5210,5210,5200,501
|
||||
20241120,110300,1331160800,5200,5170,5200,5170,2697
|
||||
20241120,110200,1317168250,5170,5150,5170,5130,4704
|
||||
20241120,110100,1292960640,5160,5160,5160,5160,1000
|
||||
20241120,110000,1287800640,5170,5170,5170,5170,0
|
||||
20241120,105900,1287800640,5170,5170,5170,5170,20
|
||||
20241120,105800,1287697240,5170,5150,5170,5150,1151
|
||||
20241120,105700,1281766590,5160,5160,5160,5160,0
|
||||
20241120,105600,1281766590,5160,5160,5160,5160,655
|
||||
20241120,105500,1278386790,5160,5160,5160,5160,210
|
||||
20241120,105400,1277303190,5170,5170,5170,5170,0
|
||||
20241120,105300,1277303190,5170,5180,5180,5170,3001
|
||||
20241120,105200,1261779810,5170,5180,5190,5160,10765
|
||||
20241120,105100,1206109600,5180,5190,5190,5180,4593
|
||||
20241120,105000,1182316730,5200,5200,5200,5200,130
|
||||
20241120,104900,1181640730,5190,5190,5190,5190,87
|
||||
20241120,104800,1181189200,5190,5190,5190,5180,1002
|
||||
20241120,104700,1175996010,5190,5190,5190,5190,251
|
||||
20241120,104600,1174693320,5190,5190,5190,5190,78
|
||||
20241120,104500,1174288500,5190,5200,5200,5190,404
|
||||
20241120,104400,1172189740,5200,5210,5210,5200,406
|
||||
20241120,104300,1170078530,5210,5220,5220,5210,3173
|
||||
20241120,104200,1153542120,5240,5240,5240,5240,47
|
||||
20241120,104100,1153295840,5240,5210,5240,5210,2
|
||||
20241120,104000,1153285390,5240,5220,5240,5220,112
|
||||
20241120,103900,1152700670,5220,5230,5240,5220,444
|
||||
20241120,103800,1150380870,5230,5230,5230,5230,1
|
||||
20241120,103700,1150375640,5240,5240,5240,5240,0
|
||||
20241120,103600,1150375640,5240,5240,5240,5240,150
|
||||
20241120,103500,1149589640,5250,5250,5250,5250,0
|
||||
20241120,103400,1149589640,5250,5250,5250,5250,1
|
||||
20241120,103300,1149584390,5240,5240,5240,5240,1593
|
||||
20241120,103200,1141237070,5240,5240,5240,5240,11
|
||||
20241120,103100,1141179430,5240,5240,5240,5240,0
|
||||
20241120,103000,1141179430,5240,5210,5240,5210,1833
|
||||
20241120,102900,1131575710,5240,5240,5240,5240,0
|
||||
20241120,102800,1131575710,5240,5240,5240,5240,50
|
||||
20241120,102700,1131313710,5250,5230,5250,5210,1078
|
||||
20241120,102600,1125663520,5230,5230,5230,5230,0
|
||||
20241120,102500,1125663520,5230,5260,5260,5230,2717
|
||||
20241120,102400,1111435510,5290,5290,5300,5260,144
|
||||
20241120,102300,1110673800,5290,5290,5300,5260,8784
|
||||
20241120,102200,1064175890,5300,5250,5300,5250,10370
|
||||
20241120,102100,1009443620,5250,5260,5260,5220,4059
|
||||
20241120,102000,988132400,5260,5220,5270,5220,11620
|
||||
20241120,101900,927163370,5220,5180,5220,5180,18797
|
||||
20241120,101800,829415210,5180,5160,5180,5160,2996
|
||||
20241120,101700,813915970,5160,5160,5160,5160,2702
|
||||
20241120,101600,799973650,5160,5130,5160,5130,7095
|
||||
20241120,101500,763495010,5130,5130,5130,5120,1707
|
||||
20241120,101400,754739100,5130,5130,5130,5130,95
|
||||
20241120,101300,754251750,5130,5130,5130,5130,958
|
||||
20241120,101200,749337210,5140,5130,5140,5130,110
|
||||
20241120,101100,748772010,5140,5140,5140,5140,24
|
||||
20241120,101000,748648650,5140,5140,5140,5140,1
|
||||
20241120,100900,748643510,5140,5140,5140,5140,0
|
||||
20241120,100800,748643510,5140,5140,5140,5140,100
|
||||
20241120,100700,748129510,5140,5130,5150,5130,73
|
||||
20241120,100600,747754500,5140,5140,5140,5140,1658
|
||||
20241120,100500,739232380,5140,5130,5140,5130,2759
|
||||
20241120,100400,725063710,5140,5140,5140,5140,565
|
||||
20241120,100300,722159610,5140,5150,5150,5140,1565
|
||||
20241120,100200,714113980,5150,5140,5150,5140,2571
|
||||
20241120,100100,700891320,5140,5140,5140,5140,151
|
||||
20241120,100000,700115180,5170,5170,5170,5170,30
|
||||
20241120,095900,699960080,5150,5130,5150,5130,6297
|
||||
20241120,095800,667532530,5140,5160,5170,5140,5685
|
||||
20241120,095700,638254120,5170,5170,5170,5170,17
|
||||
20241120,095600,638166230,5170,5170,5170,5170,0
|
||||
20241120,095500,638166230,5170,5170,5170,5170,3004
|
||||
20241120,095400,622635550,5190,5200,5200,5190,3084
|
||||
20241120,095300,606607530,5190,5190,5190,5190,1500
|
||||
20241120,095200,598822530,5200,5200,5200,5160,4939
|
||||
20241120,095100,573196690,5200,5190,5200,5190,6279
|
||||
20241120,095000,540558930,5160,5190,5200,5160,5102
|
||||
20241120,094900,514029610,5190,5190,5190,5190,500
|
||||
20241120,094800,511434610,5180,5190,5190,5180,869
|
||||
20241120,094700,506924600,5190,5160,5190,5150,3074
|
||||
20241120,094600,491006050,5150,5150,5180,5150,4267
|
||||
20241120,094500,468979550,5140,5140,5140,5140,148
|
||||
20241120,094400,468218830,5170,5150,5170,5150,200
|
||||
20241120,094300,467185390,5150,5150,5150,5150,124
|
||||
20241120,094200,466546790,5160,5110,5160,5110,268
|
||||
20241120,094100,465166410,5100,5150,5160,5100,1953
|
||||
20241120,094000,455139110,5160,5150,5170,5150,2151
|
||||
20241120,093900,444039310,5130,5100,5130,5100,7115
|
||||
20241120,093800,407661730,5100,5090,5100,5090,2127
|
||||
20241120,093700,396828990,5090,5090,5090,5080,35
|
||||
20241120,093600,396650890,5090,5080,5090,5080,957
|
||||
20241120,093500,391783600,5080,5100,5100,5070,957
|
||||
20241120,093400,386916680,5090,5090,5090,5090,1092
|
||||
20241120,093300,381358400,5090,5090,5090,5090,0
|
||||
20241120,093200,381358400,5090,5080,5090,5070,1287
|
||||
20241120,093100,374821030,5080,5080,5080,5080,276
|
||||
20241120,093000,373418950,5070,5090,5090,5070,688
|
||||
20241120,092900,369930460,5070,5090,5090,5070,638
|
||||
20241120,092800,366687880,5090,5080,5090,5080,924
|
||||
20241120,092700,361985560,5080,5080,5080,5080,623
|
||||
20241120,092600,358820720,5090,5090,5090,5090,28
|
||||
20241120,092500,358678200,5090,5090,5090,5090,356
|
||||
20241120,092400,356866160,5090,5100,5100,5090,1112
|
||||
20241120,092300,351199960,5100,5100,5100,5090,870
|
||||
20241120,092200,346763180,5120,5110,5120,5110,1163
|
||||
20241120,092100,340812900,5100,5120,5120,5100,540
|
||||
20241120,092000,338052210,5130,5150,5150,5100,1801
|
||||
20241120,091900,328835740,5130,5120,5130,5120,1279
|
||||
20241120,091800,322283280,5130,5130,5130,5120,1245
|
||||
20241120,091700,315901430,5130,5150,5150,5130,678
|
||||
20241120,091600,312421750,5180,5200,5200,5180,9214
|
||||
20241120,091500,264566960,5200,5100,5200,5100,13228
|
||||
20241120,091400,196209530,5100,5100,5110,5090,352
|
||||
20241120,091300,194414330,5090,5090,5130,5090,3571
|
||||
20241120,091200,176146150,5090,5040,5090,5040,2777
|
||||
20241120,091100,162031640,5080,5050,5080,5050,2100
|
||||
20241120,091000,151421490,5050,5010,5050,5010,1066
|
||||
20241120,090900,146078190,5050,5020,5050,5000,6003
|
||||
20241120,090800,115961360,5030,5040,5040,5030,140
|
||||
20241120,090700,115256980,5060,5060,5060,5060,8
|
||||
20241120,090600,115216500,5040,5100,5100,5040,4917
|
||||
20241120,090500,90308840,5100,5090,5100,5080,1178
|
||||
20241120,090400,84302040,5080,5090,5090,5080,401
|
||||
20241120,090300,82261450,5100,5060,5100,5050,5639
|
||||
20241120,090200,53535910,5060,5030,5060,5030,4055
|
||||
20241120,090100,33068700,5030,5020,5030,5010,917
|
||||
20241120,090000,28470010,5010,5000,5010,5000,5694
|
||||
|
Reference in New Issue
Block a user