Update 2024-11-20 2713 candle_min
This commit is contained in:
634
052460/min/candle-20241120.csv
Normal file
634
052460/min/candle-20241120.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193200,66600340,2135,2135,2135,2135,774
|
||||
20241120,193100,66600340,2135,2135,2135,2135,0
|
||||
20241120,193000,66600340,2135,2135,2135,2135,0
|
||||
20241120,192900,66600340,2135,2135,2135,2135,0
|
||||
20241120,192800,66600340,2135,2135,2135,2135,0
|
||||
20241120,192700,66600340,2135,2135,2135,2135,0
|
||||
20241120,192600,66600340,2135,2135,2135,2135,0
|
||||
20241120,192500,66600340,2135,2135,2135,2135,0
|
||||
20241120,192400,66600340,2135,2135,2135,2135,0
|
||||
20241120,192300,66600340,2135,2135,2135,2135,0
|
||||
20241120,192200,66600340,2135,2135,2135,2135,0
|
||||
20241120,192100,66600340,2135,2135,2135,2135,0
|
||||
20241120,192000,66600340,2135,2135,2135,2135,0
|
||||
20241120,191900,66600340,2135,2135,2135,2135,0
|
||||
20241120,191800,66600340,2135,2135,2135,2135,0
|
||||
20241120,191700,66600340,2135,2135,2135,2135,0
|
||||
20241120,191600,66600340,2135,2135,2135,2135,0
|
||||
20241120,191500,66600340,2135,2135,2135,2135,0
|
||||
20241120,191400,66600340,2135,2135,2135,2135,0
|
||||
20241120,191300,66600340,2135,2135,2135,2135,0
|
||||
20241120,191200,66600340,2135,2135,2135,2135,0
|
||||
20241120,191100,66600340,2135,2135,2135,2135,0
|
||||
20241120,191000,66600340,2135,2135,2135,2135,0
|
||||
20241120,190900,66600340,2135,2135,2135,2135,0
|
||||
20241120,190800,66600340,2135,2135,2135,2135,0
|
||||
20241120,190700,66600340,2135,2135,2135,2135,0
|
||||
20241120,190600,66600340,2135,2135,2135,2135,0
|
||||
20241120,190500,66600340,2135,2135,2135,2135,0
|
||||
20241120,190400,66600340,2135,2135,2135,2135,0
|
||||
20241120,190300,66600340,2135,2135,2135,2135,0
|
||||
20241120,190200,66600340,2135,2135,2135,2135,774
|
||||
20241120,190100,66600340,2135,2135,2135,2135,0
|
||||
20241120,190000,66600340,2135,2135,2135,2135,0
|
||||
20241120,185900,66600340,2135,2135,2135,2135,0
|
||||
20241120,185800,66600340,2135,2135,2135,2135,0
|
||||
20241120,185700,66600340,2135,2135,2135,2135,0
|
||||
20241120,185600,66600340,2135,2135,2135,2135,0
|
||||
20241120,185500,66600340,2135,2135,2135,2135,0
|
||||
20241120,185400,66600340,2135,2135,2135,2135,0
|
||||
20241120,185300,66600340,2135,2135,2135,2135,0
|
||||
20241120,185200,66600340,2135,2135,2135,2135,0
|
||||
20241120,185100,66600340,2135,2135,2135,2135,0
|
||||
20241120,185000,66600340,2135,2135,2135,2135,0
|
||||
20241120,184900,66600340,2135,2135,2135,2135,0
|
||||
20241120,184800,66600340,2135,2135,2135,2135,0
|
||||
20241120,184700,66600340,2135,2135,2135,2135,0
|
||||
20241120,184600,66600340,2135,2135,2135,2135,0
|
||||
20241120,184500,66600340,2135,2135,2135,2135,0
|
||||
20241120,184400,66600340,2135,2135,2135,2135,0
|
||||
20241120,184300,66600340,2135,2135,2135,2135,0
|
||||
20241120,184200,66600340,2135,2135,2135,2135,0
|
||||
20241120,184100,66600340,2135,2135,2135,2135,0
|
||||
20241120,184000,66600340,2135,2135,2135,2135,0
|
||||
20241120,183900,66600340,2135,2135,2135,2135,0
|
||||
20241120,183800,66600340,2135,2135,2135,2135,0
|
||||
20241120,183700,66600340,2135,2135,2135,2135,0
|
||||
20241120,183600,66600340,2135,2135,2135,2135,0
|
||||
20241120,183500,66600340,2135,2135,2135,2135,0
|
||||
20241120,183400,66600340,2135,2135,2135,2135,0
|
||||
20241120,183300,66600340,2135,2135,2135,2135,0
|
||||
20241120,183200,66600340,2135,2135,2135,2135,774
|
||||
20241120,183100,66600340,2135,2135,2135,2135,0
|
||||
20241120,183000,66600340,2135,2135,2135,2135,0
|
||||
20241120,182900,66600340,2135,2135,2135,2135,0
|
||||
20241120,182800,66600340,2135,2135,2135,2135,0
|
||||
20241120,182700,66600340,2135,2135,2135,2135,0
|
||||
20241120,182600,66600340,2135,2135,2135,2135,0
|
||||
20241120,182500,66600340,2135,2135,2135,2135,0
|
||||
20241120,182400,66600340,2135,2135,2135,2135,0
|
||||
20241120,182300,66600340,2135,2135,2135,2135,0
|
||||
20241120,182200,66600340,2135,2135,2135,2135,0
|
||||
20241120,182100,66600340,2135,2135,2135,2135,0
|
||||
20241120,182000,66600340,2135,2135,2135,2135,0
|
||||
20241120,181900,66600340,2135,2135,2135,2135,0
|
||||
20241120,181800,66600340,2135,2135,2135,2135,0
|
||||
20241120,181700,66600340,2135,2135,2135,2135,0
|
||||
20241120,181600,66600340,2135,2135,2135,2135,0
|
||||
20241120,181500,66600340,2135,2135,2135,2135,0
|
||||
20241120,181400,66600340,2135,2135,2135,2135,0
|
||||
20241120,181300,66600340,2135,2135,2135,2135,0
|
||||
20241120,181200,66600340,2135,2135,2135,2135,0
|
||||
20241120,181100,66600340,2135,2135,2135,2135,0
|
||||
20241120,181000,66600340,2135,2135,2135,2135,0
|
||||
20241120,180900,66600340,2135,2135,2135,2135,0
|
||||
20241120,180800,66600340,2135,2135,2135,2135,0
|
||||
20241120,180700,66600340,2135,2135,2135,2135,0
|
||||
20241120,180600,66600340,2135,2135,2135,2135,0
|
||||
20241120,180500,66600340,2135,2135,2135,2135,0
|
||||
20241120,180400,66600340,2135,2135,2135,2135,0
|
||||
20241120,180300,66600340,2135,2135,2135,2135,0
|
||||
20241120,180200,66600340,2135,2135,2135,2135,774
|
||||
20241120,180100,66600340,2135,2135,2135,2135,0
|
||||
20241120,180000,66600340,2135,2135,2135,2135,0
|
||||
20241120,175900,66600340,2135,2135,2135,2135,0
|
||||
20241120,175800,66600340,2135,2135,2135,2135,0
|
||||
20241120,175700,66600340,2135,2135,2135,2135,0
|
||||
20241120,175600,66600340,2135,2135,2135,2135,0
|
||||
20241120,175500,66600340,2135,2135,2135,2135,0
|
||||
20241120,175400,66600340,2135,2135,2135,2135,0
|
||||
20241120,175300,66600340,2135,2135,2135,2135,0
|
||||
20241120,175200,66600340,2135,2135,2135,2135,0
|
||||
20241120,175100,66600340,2135,2135,2135,2135,0
|
||||
20241120,175000,66600340,2135,2135,2135,2135,0
|
||||
20241120,174900,66600340,2135,2135,2135,2135,0
|
||||
20241120,174800,66600340,2135,2135,2135,2135,0
|
||||
20241120,174700,66600340,2135,2135,2135,2135,0
|
||||
20241120,174600,66600340,2135,2135,2135,2135,0
|
||||
20241120,174500,66600340,2135,2135,2135,2135,0
|
||||
20241120,174400,66600340,2135,2135,2135,2135,0
|
||||
20241120,174300,66600340,2135,2135,2135,2135,0
|
||||
20241120,174200,66600340,2135,2135,2135,2135,0
|
||||
20241120,174100,66600340,2135,2135,2135,2135,0
|
||||
20241120,174000,66600340,2135,2135,2135,2135,0
|
||||
20241120,173900,66600340,2135,2135,2135,2135,0
|
||||
20241120,173800,66600340,2135,2135,2135,2135,0
|
||||
20241120,173700,66600340,2135,2135,2135,2135,0
|
||||
20241120,173600,66600340,2135,2135,2135,2135,0
|
||||
20241120,173500,66600340,2135,2135,2135,2135,0
|
||||
20241120,173400,66600340,2135,2135,2135,2135,0
|
||||
20241120,173300,66600340,2135,2135,2135,2135,0
|
||||
20241120,173200,66600340,2135,2135,2135,2135,774
|
||||
20241120,173100,66600340,2135,2135,2135,2135,0
|
||||
20241120,173000,66600340,2135,2135,2135,2135,0
|
||||
20241120,172900,66600340,2135,2135,2135,2135,0
|
||||
20241120,172800,66600340,2135,2135,2135,2135,0
|
||||
20241120,172700,66600340,2135,2135,2135,2135,0
|
||||
20241120,172600,66600340,2135,2135,2135,2135,0
|
||||
20241120,172500,66600340,2135,2135,2135,2135,0
|
||||
20241120,172400,66600340,2135,2135,2135,2135,0
|
||||
20241120,172300,66600340,2135,2135,2135,2135,0
|
||||
20241120,172200,66600340,2135,2135,2135,2135,0
|
||||
20241120,172100,66600340,2135,2135,2135,2135,0
|
||||
20241120,172000,66600340,2135,2135,2135,2135,0
|
||||
20241120,171900,66600340,2135,2135,2135,2135,0
|
||||
20241120,171800,66600340,2135,2135,2135,2135,0
|
||||
20241120,171700,66600340,2135,2135,2135,2135,0
|
||||
20241120,171600,66600340,2135,2135,2135,2135,0
|
||||
20241120,171500,66600340,2135,2135,2135,2135,0
|
||||
20241120,171400,66600340,2135,2135,2135,2135,0
|
||||
20241120,171300,66600340,2135,2135,2135,2135,0
|
||||
20241120,171200,66600340,2135,2135,2135,2135,0
|
||||
20241120,171100,66600340,2135,2135,2135,2135,0
|
||||
20241120,171000,66600340,2135,2135,2135,2135,0
|
||||
20241120,170900,66600340,2135,2135,2135,2135,0
|
||||
20241120,170800,66600340,2135,2135,2135,2135,0
|
||||
20241120,170700,66600340,2135,2135,2135,2135,0
|
||||
20241120,170600,66600340,2135,2135,2135,2135,0
|
||||
20241120,170500,66600340,2135,2135,2135,2135,0
|
||||
20241120,170400,66600340,2135,2135,2135,2135,0
|
||||
20241120,170300,66600340,2135,2135,2135,2135,0
|
||||
20241120,170200,66600340,2135,2135,2135,2135,774
|
||||
20241120,170100,66600340,2135,2135,2135,2135,0
|
||||
20241120,170000,66600340,2135,2135,2135,2135,0
|
||||
20241120,165900,66600340,2135,2135,2135,2135,0
|
||||
20241120,165800,66600340,2135,2135,2135,2135,0
|
||||
20241120,165700,66600340,2135,2135,2135,2135,0
|
||||
20241120,165600,66600340,2135,2135,2135,2135,0
|
||||
20241120,165500,66600340,2135,2135,2135,2135,0
|
||||
20241120,165400,66600340,2135,2135,2135,2135,0
|
||||
20241120,165300,66600340,2135,2135,2135,2135,0
|
||||
20241120,165200,66600340,2135,2135,2135,2135,0
|
||||
20241120,165100,66600340,2135,2135,2135,2135,0
|
||||
20241120,165000,66600340,2135,2135,2135,2135,0
|
||||
20241120,164900,66600340,2135,2135,2135,2135,0
|
||||
20241120,164800,66600340,2135,2135,2135,2135,0
|
||||
20241120,164700,66600340,2135,2135,2135,2135,0
|
||||
20241120,164600,66600340,2135,2135,2135,2135,0
|
||||
20241120,164500,66600340,2135,2135,2135,2135,0
|
||||
20241120,164400,66600340,2135,2135,2135,2135,0
|
||||
20241120,164300,66600340,2135,2135,2135,2135,0
|
||||
20241120,164200,66600340,2135,2135,2135,2135,0
|
||||
20241120,164100,66600340,2135,2135,2135,2135,0
|
||||
20241120,164000,66600340,2135,2135,2135,2135,0
|
||||
20241120,163900,66600340,2135,2135,2135,2135,0
|
||||
20241120,163800,66600340,2135,2135,2135,2135,0
|
||||
20241120,163700,66600340,2135,2135,2135,2135,0
|
||||
20241120,163600,66600340,2135,2135,2135,2135,0
|
||||
20241120,163500,66600340,2135,2135,2135,2135,0
|
||||
20241120,163400,66600340,2135,2135,2135,2135,0
|
||||
20241120,163300,66600340,2135,2135,2135,2135,0
|
||||
20241120,163200,66600340,2135,2135,2135,2135,774
|
||||
20241120,163100,66600340,2135,2135,2135,2135,0
|
||||
20241120,163000,66600340,2135,2135,2135,2135,0
|
||||
20241120,162900,66600340,2135,2135,2135,2135,0
|
||||
20241120,162800,66600340,2135,2135,2135,2135,0
|
||||
20241120,162700,66600340,2135,2135,2135,2135,0
|
||||
20241120,162600,66600340,2135,2135,2135,2135,0
|
||||
20241120,162500,66600340,2135,2135,2135,2135,0
|
||||
20241120,162400,66600340,2135,2135,2135,2135,0
|
||||
20241120,162300,66600340,2135,2135,2135,2135,0
|
||||
20241120,162200,66600340,2135,2135,2135,2135,0
|
||||
20241120,162100,66600340,2135,2135,2135,2135,0
|
||||
20241120,162000,66600340,2135,2135,2135,2135,0
|
||||
20241120,161900,66600340,2135,2135,2135,2135,0
|
||||
20241120,161800,66600340,2135,2135,2135,2135,0
|
||||
20241120,161700,66600340,2135,2135,2135,2135,0
|
||||
20241120,161600,66600340,2135,2135,2135,2135,0
|
||||
20241120,161500,66600340,2135,2135,2135,2135,0
|
||||
20241120,161400,66600340,2135,2135,2135,2135,0
|
||||
20241120,161300,66600340,2135,2135,2135,2135,0
|
||||
20241120,161200,66600340,2135,2135,2135,2135,0
|
||||
20241120,161100,66600340,2135,2135,2135,2135,0
|
||||
20241120,161000,66600340,2135,2135,2135,2135,0
|
||||
20241120,160900,66600340,2135,2135,2135,2135,0
|
||||
20241120,160800,66600340,2135,2135,2135,2135,0
|
||||
20241120,160700,66600340,2135,2135,2135,2135,0
|
||||
20241120,160600,66600340,2135,2135,2135,2135,0
|
||||
20241120,160500,66600340,2135,2135,2135,2135,0
|
||||
20241120,160400,66600340,2135,2135,2135,2135,0
|
||||
20241120,160300,66600340,2135,2135,2135,2135,0
|
||||
20241120,160200,66600340,2135,2135,2135,2135,774
|
||||
20241120,160100,66600340,2135,2135,2135,2135,0
|
||||
20241120,160000,66600340,2135,2135,2135,2135,0
|
||||
20241120,155900,66600340,2135,2135,2135,2135,0
|
||||
20241120,155800,66600340,2135,2135,2135,2135,0
|
||||
20241120,155700,66600340,2135,2135,2135,2135,0
|
||||
20241120,155600,66600340,2135,2135,2135,2135,0
|
||||
20241120,155500,66600340,2135,2135,2135,2135,0
|
||||
20241120,155400,66600340,2135,2135,2135,2135,0
|
||||
20241120,155300,66600340,2135,2135,2135,2135,0
|
||||
20241120,155200,66600340,2135,2135,2135,2135,0
|
||||
20241120,155100,66600340,2135,2135,2135,2135,0
|
||||
20241120,155000,66600340,2135,2135,2135,2135,0
|
||||
20241120,154900,66600340,2135,2135,2135,2135,0
|
||||
20241120,154800,66600340,2135,2135,2135,2135,0
|
||||
20241120,154700,66600340,2135,2135,2135,2135,0
|
||||
20241120,154600,66600340,2135,2135,2135,2135,0
|
||||
20241120,154500,66600340,2135,2135,2135,2135,0
|
||||
20241120,154400,66600340,2135,2135,2135,2135,0
|
||||
20241120,154300,66600340,2135,2135,2135,2135,0
|
||||
20241120,154200,66600340,2135,2135,2135,2135,0
|
||||
20241120,154100,66600340,2135,2135,2135,2135,0
|
||||
20241120,154000,66600340,2135,2135,2135,2135,0
|
||||
20241120,153900,66600340,2135,2135,2135,2135,0
|
||||
20241120,153800,66600340,2135,2135,2135,2135,0
|
||||
20241120,153700,66600340,2135,2135,2135,2135,0
|
||||
20241120,153600,66600340,2135,2135,2135,2135,0
|
||||
20241120,153500,66600340,2135,2135,2135,2135,0
|
||||
20241120,153400,66600340,2135,2135,2135,2135,0
|
||||
20241120,153300,66600340,2135,2135,2135,2135,0
|
||||
20241120,153200,66600340,2135,2135,2135,2135,774
|
||||
20241120,153100,66600340,2135,2135,2135,2135,0
|
||||
20241120,153000,66600340,2135,2135,2135,2135,774
|
||||
20241120,152900,64947850,2140,2140,2140,2140,0
|
||||
20241120,152800,64947850,2140,2140,2140,2140,0
|
||||
20241120,152700,64947850,2140,2140,2140,2140,0
|
||||
20241120,152600,64947850,2140,2140,2140,2140,0
|
||||
20241120,152500,64947850,2140,2140,2140,2140,0
|
||||
20241120,152400,64947850,2140,2140,2140,2140,0
|
||||
20241120,152300,64947850,2140,2140,2140,2140,0
|
||||
20241120,152200,64947850,2140,2140,2140,2140,0
|
||||
20241120,152100,64947850,2140,2140,2140,2140,0
|
||||
20241120,152000,64947850,2140,2140,2140,2140,0
|
||||
20241120,151900,64947850,2140,2140,2140,2140,0
|
||||
20241120,151800,64947850,2140,2140,2140,2140,0
|
||||
20241120,151700,64947850,2140,2140,2140,2140,0
|
||||
20241120,151600,64947850,2140,2140,2140,2140,0
|
||||
20241120,151500,64947850,2140,2140,2140,2140,0
|
||||
20241120,151400,64947850,2140,2140,2140,2140,0
|
||||
20241120,151300,64947850,2140,2125,2140,2115,138
|
||||
20241120,151200,64654695,2125,2125,2125,2125,5
|
||||
20241120,151100,64644070,2145,2145,2145,2145,0
|
||||
20241120,151000,64644070,2145,2145,2145,2145,0
|
||||
20241120,150900,64644070,2145,2135,2145,2115,42
|
||||
20241120,150800,64554680,2145,2145,2145,2145,3
|
||||
20241120,150700,64548245,2145,2145,2145,2145,0
|
||||
20241120,150600,64548245,2145,2145,2145,2145,1
|
||||
20241120,150500,64546100,2145,2145,2145,2145,1
|
||||
20241120,150400,64543955,2145,2145,2145,2145,16
|
||||
20241120,150300,64509635,2145,2145,2145,2145,4
|
||||
20241120,150200,64501055,2135,2135,2135,2135,93
|
||||
20241120,150100,64302500,2150,2150,2150,2150,0
|
||||
20241120,150000,64302500,2150,2145,2150,2145,370
|
||||
20241120,145900,63508830,2145,2145,2145,2145,0
|
||||
20241120,145800,63508830,2145,2145,2145,2145,0
|
||||
20241120,145700,63508830,2145,2145,2145,2145,0
|
||||
20241120,145600,63508830,2145,2130,2145,2130,972
|
||||
20241120,145500,61438425,2130,2130,2130,2130,0
|
||||
20241120,145400,61438425,2130,2130,2130,2130,0
|
||||
20241120,145300,61438425,2130,2130,2130,2130,1
|
||||
20241120,145200,61436295,2125,2125,2125,2125,0
|
||||
20241120,145100,61436295,2125,2130,2130,2125,4
|
||||
20241120,145000,61427785,2110,2115,2115,2110,51
|
||||
20241120,144900,61319965,2130,2130,2130,2130,0
|
||||
20241120,144800,61319965,2130,2130,2130,2130,5
|
||||
20241120,144700,61309315,2130,2130,2130,2130,0
|
||||
20241120,144600,61309315,2130,2130,2130,2130,0
|
||||
20241120,144500,61309315,2130,2130,2130,2130,0
|
||||
20241120,144400,61309315,2130,2130,2130,2130,0
|
||||
20241120,144300,61309315,2130,2130,2130,2130,0
|
||||
20241120,144200,61309315,2130,2130,2130,2130,0
|
||||
20241120,144100,61309315,2130,2130,2130,2130,0
|
||||
20241120,144000,61309315,2130,2130,2130,2130,0
|
||||
20241120,143900,61309315,2130,2130,2130,2130,0
|
||||
20241120,143800,61309315,2130,2140,2145,2120,1066
|
||||
20241120,143700,59038700,2130,2130,2130,2130,783
|
||||
20241120,143600,57370910,2130,2130,2130,2130,0
|
||||
20241120,143500,57370910,2130,2130,2130,2130,0
|
||||
20241120,143400,57370910,2130,2130,2130,2130,0
|
||||
20241120,143300,57370910,2130,2130,2130,2130,0
|
||||
20241120,143200,57370910,2130,2130,2130,2130,0
|
||||
20241120,143100,57370910,2130,2130,2130,2130,0
|
||||
20241120,143000,57370910,2130,2130,2130,2130,0
|
||||
20241120,142900,57370910,2130,2130,2130,2130,0
|
||||
20241120,142800,57370910,2130,2130,2130,2130,1
|
||||
20241120,142700,57368780,2125,2125,2125,2125,20
|
||||
20241120,142600,57326280,2130,2130,2130,2130,0
|
||||
20241120,142500,57326280,2130,2130,2130,2130,0
|
||||
20241120,142400,57326280,2130,2115,2130,2115,291
|
||||
20241120,142300,56710785,2120,2130,2130,2120,16
|
||||
20241120,142200,56676815,2130,2130,2130,2130,1
|
||||
20241120,142100,56674685,2130,2130,2130,2130,0
|
||||
20241120,142000,56674685,2130,2130,2130,2130,0
|
||||
20241120,141900,56674685,2130,2130,2130,2130,0
|
||||
20241120,141800,56674685,2130,2130,2130,2130,0
|
||||
20241120,141700,56674685,2130,2130,2130,2130,0
|
||||
20241120,141600,56674685,2130,2145,2145,2130,2363
|
||||
20241120,141500,51641255,2145,2130,2145,2130,303
|
||||
20241120,141400,50995820,2145,2125,2145,2125,565
|
||||
20241120,141300,49792345,2125,2125,2125,2125,0
|
||||
20241120,141200,49792345,2125,2125,2125,2125,0
|
||||
20241120,141100,49792345,2125,2120,2125,2120,426
|
||||
20241120,141000,48888100,2115,2115,2115,2115,350
|
||||
20241120,140900,48147850,2120,2120,2120,2120,0
|
||||
20241120,140800,48147850,2120,2120,2120,2120,0
|
||||
20241120,140700,48147850,2120,2120,2120,2120,0
|
||||
20241120,140600,48147850,2120,2120,2120,2120,0
|
||||
20241120,140500,48147850,2120,2120,2120,2120,0
|
||||
20241120,140400,48147850,2120,2130,2130,2100,670
|
||||
20241120,140300,46735130,2130,2130,2130,2130,3
|
||||
20241120,140200,46728740,2145,2145,2145,2145,0
|
||||
20241120,140100,46728740,2145,2145,2145,2145,7
|
||||
20241120,140000,46713725,2145,2145,2145,2145,0
|
||||
20241120,135900,46713725,2145,2145,2145,2145,30
|
||||
20241120,135800,46649375,2145,2145,2145,2145,1
|
||||
20241120,135700,46647230,2145,2145,2145,2145,1
|
||||
20241120,135600,46645085,2145,2145,2145,2145,2
|
||||
20241120,135500,46640795,2135,2130,2135,2130,4
|
||||
20241120,135400,46632265,2135,2145,2145,2135,60
|
||||
20241120,135300,46503585,2145,2145,2145,2145,0
|
||||
20241120,135200,46503585,2145,2145,2145,2145,0
|
||||
20241120,135100,46503585,2145,2145,2145,2145,1
|
||||
20241120,135000,46501440,2130,2130,2130,2130,2
|
||||
20241120,134900,46497180,2130,2155,2155,2130,229
|
||||
20241120,134800,46008785,2155,2155,2155,2155,5
|
||||
20241120,134700,45998010,2150,2150,2150,2150,353
|
||||
20241120,134600,45239060,2150,2150,2150,2150,1
|
||||
20241120,134500,45236910,2145,2145,2145,2145,0
|
||||
20241120,134400,45236910,2145,2150,2150,2140,70
|
||||
20241120,134300,45086435,2150,2150,2150,2150,0
|
||||
20241120,134200,45086435,2150,2135,2150,2125,25
|
||||
20241120,134100,45033245,2160,2160,2160,2160,0
|
||||
20241120,134000,45033245,2160,2150,2160,2135,2384
|
||||
20241120,133900,39906105,2150,2120,2150,2105,725
|
||||
20241120,133800,38353725,2145,2125,2145,2125,2505
|
||||
20241120,133700,33012750,2125,2105,2125,2105,1650
|
||||
20241120,133600,29528800,2105,2100,2105,2095,541
|
||||
20241120,133500,28394135,2100,2100,2100,2100,20
|
||||
20241120,133400,28352135,2100,2100,2100,2100,0
|
||||
20241120,133300,28352135,2100,2100,2100,2100,0
|
||||
20241120,133200,28352135,2100,2100,2100,2100,1
|
||||
20241120,133100,28350035,2095,2095,2095,2095,951
|
||||
20241120,133000,26357690,2095,2095,2095,2095,0
|
||||
20241120,132900,26357690,2095,2085,2095,2085,2966
|
||||
20241120,132800,20151345,2085,2085,2085,2085,0
|
||||
20241120,132700,20151345,2085,2080,2085,2080,2000
|
||||
20241120,132600,15991295,2080,2080,2080,2080,0
|
||||
20241120,132500,15991295,2080,2075,2080,2075,120
|
||||
20241120,132400,15742245,2075,2070,2075,2070,336
|
||||
20241120,132300,15046625,2070,2070,2070,2070,1000
|
||||
20241120,132200,12976625,2070,2070,2070,2070,200
|
||||
20241120,132100,12562625,2085,2085,2085,2085,0
|
||||
20241120,132000,12562625,2085,2085,2085,2085,0
|
||||
20241120,131900,12562625,2085,2085,2085,2085,0
|
||||
20241120,131800,12562625,2085,2085,2085,2085,0
|
||||
20241120,131700,12562625,2085,2085,2085,2085,0
|
||||
20241120,131600,12562625,2085,2085,2085,2085,0
|
||||
20241120,131500,12562625,2085,2085,2085,2085,0
|
||||
20241120,131400,12562625,2085,2085,2085,2085,0
|
||||
20241120,131300,12562625,2085,2085,2085,2085,0
|
||||
20241120,131200,12562625,2085,2085,2085,2085,0
|
||||
20241120,131100,12562625,2085,2085,2085,2085,1
|
||||
20241120,131000,12560540,2070,2070,2070,2070,0
|
||||
20241120,130900,12560540,2070,2070,2070,2070,0
|
||||
20241120,130800,12560540,2070,2070,2070,2070,0
|
||||
20241120,130700,12560540,2070,2085,2085,2070,1505
|
||||
20241120,130600,9440665,2085,2085,2085,2085,5
|
||||
20241120,130500,9430240,2085,2085,2085,2085,0
|
||||
20241120,130400,9430240,2085,2085,2085,2085,0
|
||||
20241120,130300,9430240,2085,2085,2085,2085,0
|
||||
20241120,130200,9430240,2085,2085,2085,2085,0
|
||||
20241120,130100,9430240,2085,2085,2085,2085,0
|
||||
20241120,130000,9430240,2085,2085,2085,2085,0
|
||||
20241120,125900,9430240,2085,2085,2085,2085,0
|
||||
20241120,125800,9430240,2085,2085,2085,2085,0
|
||||
20241120,125700,9430240,2085,2085,2085,2085,0
|
||||
20241120,125600,9430240,2085,2085,2085,2085,0
|
||||
20241120,125500,9430240,2085,2085,2085,2085,0
|
||||
20241120,125400,9430240,2085,2085,2085,2085,10
|
||||
20241120,125300,9409390,2085,2085,2085,2085,0
|
||||
20241120,125200,9409390,2085,2085,2085,2085,0
|
||||
20241120,125100,9409390,2085,2085,2085,2085,0
|
||||
20241120,125000,9409390,2085,2085,2085,2085,0
|
||||
20241120,124900,9409390,2085,2085,2085,2085,0
|
||||
20241120,124800,9409390,2085,2085,2085,2085,0
|
||||
20241120,124700,9409390,2085,2085,2085,2085,0
|
||||
20241120,124600,9409390,2085,2085,2085,2085,0
|
||||
20241120,124500,9409390,2085,2085,2085,2085,0
|
||||
20241120,124400,9409390,2085,2085,2085,2085,0
|
||||
20241120,124300,9409390,2085,2085,2085,2085,0
|
||||
20241120,124200,9409390,2085,2085,2085,2085,0
|
||||
20241120,124100,9409390,2085,2085,2085,2085,0
|
||||
20241120,124000,9409390,2085,2085,2085,2085,0
|
||||
20241120,123900,9409390,2085,2085,2085,2085,0
|
||||
20241120,123800,9409390,2085,2085,2085,2085,2
|
||||
20241120,123700,9405220,2085,2085,2085,2085,0
|
||||
20241120,123600,9405220,2085,2085,2085,2085,0
|
||||
20241120,123500,9405220,2085,2085,2085,2085,0
|
||||
20241120,123400,9405220,2085,2085,2085,2085,0
|
||||
20241120,123300,9405220,2085,2085,2085,2085,0
|
||||
20241120,123200,9405220,2085,2085,2085,2085,0
|
||||
20241120,123100,9405220,2085,2085,2085,2085,0
|
||||
20241120,123000,9405220,2085,2085,2085,2085,0
|
||||
20241120,122900,9405220,2085,2085,2085,2085,0
|
||||
20241120,122800,9405220,2085,2085,2085,2085,0
|
||||
20241120,122700,9405220,2085,2085,2085,2085,0
|
||||
20241120,122600,9405220,2085,2085,2085,2085,0
|
||||
20241120,122500,9405220,2085,2085,2085,2085,0
|
||||
20241120,122400,9405220,2085,2085,2085,2085,0
|
||||
20241120,122300,9405220,2085,2085,2085,2085,0
|
||||
20241120,122200,9405220,2085,2085,2085,2085,0
|
||||
20241120,122100,9405220,2085,2085,2085,2085,0
|
||||
20241120,122000,9405220,2085,2085,2085,2085,0
|
||||
20241120,121900,9405220,2085,2085,2085,2085,0
|
||||
20241120,121800,9405220,2085,2085,2085,2085,0
|
||||
20241120,121700,9405220,2085,2085,2085,2085,0
|
||||
20241120,121600,9405220,2085,2085,2085,2085,0
|
||||
20241120,121500,9405220,2085,2085,2085,2085,0
|
||||
20241120,121400,9405220,2085,2085,2085,2085,0
|
||||
20241120,121300,9405220,2085,2085,2085,2085,0
|
||||
20241120,121200,9405220,2085,2085,2085,2085,0
|
||||
20241120,121100,9405220,2085,2085,2085,2085,0
|
||||
20241120,121000,9405220,2085,2085,2085,2085,0
|
||||
20241120,120900,9405220,2085,2085,2085,2085,0
|
||||
20241120,120800,9405220,2085,2085,2085,2085,0
|
||||
20241120,120700,9405220,2085,2085,2085,2085,0
|
||||
20241120,120600,9405220,2085,2085,2085,2085,0
|
||||
20241120,120500,9405220,2085,2085,2085,2085,0
|
||||
20241120,120400,9405220,2085,2085,2085,2085,0
|
||||
20241120,120300,9405220,2085,2085,2085,2085,0
|
||||
20241120,120200,9405220,2085,2085,2085,2085,0
|
||||
20241120,120100,9405220,2085,2085,2085,2085,0
|
||||
20241120,120000,9405220,2085,2085,2085,2085,0
|
||||
20241120,115900,9405220,2085,2085,2085,2085,0
|
||||
20241120,115800,9405220,2085,2085,2085,2085,0
|
||||
20241120,115700,9405220,2085,2085,2085,2085,10
|
||||
20241120,115600,9384370,2070,2080,2080,2070,80
|
||||
20241120,115500,9218650,2080,2080,2080,2080,0
|
||||
20241120,115400,9218650,2080,2080,2080,2080,0
|
||||
20241120,115300,9218650,2080,2080,2080,2080,0
|
||||
20241120,115200,9218650,2080,2080,2080,2080,0
|
||||
20241120,115100,9218650,2080,2080,2080,2080,0
|
||||
20241120,115000,9218650,2080,2080,2080,2080,88
|
||||
20241120,114900,9035610,2080,2080,2080,2080,12
|
||||
20241120,114800,9010650,2080,2080,2080,2080,488
|
||||
20241120,114700,7995610,2080,2080,2080,2080,2
|
||||
20241120,114600,7991450,2070,2070,2070,2070,200
|
||||
20241120,114500,7577450,2080,2080,2080,2080,0
|
||||
20241120,114400,7577450,2080,2080,2080,2080,0
|
||||
20241120,114300,7577450,2080,2080,2080,2080,0
|
||||
20241120,114200,7577450,2080,2080,2080,2080,0
|
||||
20241120,114100,7577450,2080,2080,2080,2080,0
|
||||
20241120,114000,7577450,2080,2080,2080,2080,0
|
||||
20241120,113900,7577450,2080,2080,2080,2080,0
|
||||
20241120,113800,7577450,2080,2080,2080,2080,5
|
||||
20241120,113700,7567050,2080,2080,2080,2080,0
|
||||
20241120,113600,7567050,2080,2080,2080,2080,0
|
||||
20241120,113500,7567050,2080,2080,2080,2080,1
|
||||
20241120,113400,7564970,2070,2070,2070,2070,0
|
||||
20241120,113300,7564970,2070,2070,2070,2070,0
|
||||
20241120,113200,7564970,2070,2070,2070,2070,170
|
||||
20241120,113100,7213070,2080,2080,2080,2080,0
|
||||
20241120,113000,7213070,2080,2080,2080,2080,0
|
||||
20241120,112900,7213070,2080,2080,2080,2080,0
|
||||
20241120,112800,7213070,2080,2080,2080,2080,0
|
||||
20241120,112700,7213070,2080,2080,2080,2080,0
|
||||
20241120,112600,7213070,2080,2080,2080,2080,0
|
||||
20241120,112500,7213070,2080,2080,2080,2080,0
|
||||
20241120,112400,7213070,2080,2080,2080,2080,5
|
||||
20241120,112300,7202670,2080,2080,2080,2080,0
|
||||
20241120,112200,7202670,2080,2080,2080,2080,5
|
||||
20241120,112100,7192270,2080,2080,2080,2080,0
|
||||
20241120,112000,7192270,2080,2080,2080,2080,0
|
||||
20241120,111900,7192270,2080,2080,2080,2080,1
|
||||
20241120,111800,7190190,2080,2080,2080,2080,0
|
||||
20241120,111700,7190190,2080,2080,2080,2080,0
|
||||
20241120,111600,7190190,2080,2080,2080,2080,0
|
||||
20241120,111500,7190190,2080,2080,2080,2080,0
|
||||
20241120,111400,7190190,2080,2080,2080,2080,0
|
||||
20241120,111300,7190190,2080,2080,2080,2080,0
|
||||
20241120,111200,7190190,2080,2080,2080,2080,0
|
||||
20241120,111100,7190190,2080,2080,2080,2080,0
|
||||
20241120,111000,7190190,2080,2080,2080,2080,6
|
||||
20241120,110900,7177710,2080,2080,2080,2080,0
|
||||
20241120,110800,7177710,2080,2080,2080,2080,0
|
||||
20241120,110700,7177710,2080,2080,2080,2080,0
|
||||
20241120,110600,7177710,2080,2080,2080,2080,0
|
||||
20241120,110500,7177710,2080,2080,2080,2080,4
|
||||
20241120,110400,7169390,2080,2080,2080,2080,0
|
||||
20241120,110300,7169390,2080,2080,2080,2080,0
|
||||
20241120,110200,7169390,2080,2080,2080,2080,6
|
||||
20241120,110100,7156910,2080,2080,2080,2080,5
|
||||
20241120,110000,7146510,2085,2085,2085,2085,0
|
||||
20241120,105900,7146510,2085,2085,2085,2085,0
|
||||
20241120,105800,7146510,2085,2085,2085,2085,0
|
||||
20241120,105700,7146510,2085,2085,2085,2085,0
|
||||
20241120,105600,7146510,2085,2085,2085,2085,0
|
||||
20241120,105500,7146510,2085,2085,2085,2085,0
|
||||
20241120,105400,7146510,2085,2085,2085,2085,0
|
||||
20241120,105300,7146510,2085,2080,2085,2080,205
|
||||
20241120,105200,6720060,2080,2080,2080,2080,3
|
||||
20241120,105100,6713820,2080,2080,2080,2080,30
|
||||
20241120,105000,6651420,2080,2080,2080,2080,1
|
||||
20241120,104900,6649340,2080,2080,2080,2080,8
|
||||
20241120,104800,6632700,2070,2070,2070,2070,0
|
||||
20241120,104700,6632700,2070,2070,2070,2070,0
|
||||
20241120,104600,6632700,2070,2070,2070,2070,1
|
||||
20241120,104500,6630630,2080,2080,2080,2080,0
|
||||
20241120,104400,6630630,2080,2080,2080,2080,0
|
||||
20241120,104300,6630630,2080,2080,2080,2080,0
|
||||
20241120,104200,6630630,2080,2080,2080,2080,0
|
||||
20241120,104100,6630630,2080,2080,2080,2080,0
|
||||
20241120,104000,6630630,2080,2080,2080,2080,5
|
||||
20241120,103900,6620230,2080,2080,2080,2080,0
|
||||
20241120,103800,6620230,2080,2080,2080,2080,0
|
||||
20241120,103700,6620230,2080,2080,2080,2080,0
|
||||
20241120,103600,6620230,2080,2080,2080,2080,5
|
||||
20241120,103500,6609830,2080,2080,2080,2080,0
|
||||
20241120,103400,6609830,2080,2080,2080,2080,0
|
||||
20241120,103300,6609830,2080,2080,2080,2080,0
|
||||
20241120,103200,6609830,2080,2080,2080,2080,0
|
||||
20241120,103100,6609830,2080,2080,2080,2080,0
|
||||
20241120,103000,6609830,2080,2080,2080,2080,0
|
||||
20241120,102900,6609830,2080,2080,2080,2080,5
|
||||
20241120,102800,6599430,2080,2080,2080,2080,0
|
||||
20241120,102700,6599430,2080,2080,2080,2080,0
|
||||
20241120,102600,6599430,2080,2080,2080,2080,0
|
||||
20241120,102500,6599430,2080,2080,2080,2080,0
|
||||
20241120,102400,6599430,2080,2080,2080,2080,0
|
||||
20241120,102300,6599430,2080,2080,2080,2080,0
|
||||
20241120,102200,6599430,2080,2080,2080,2080,0
|
||||
20241120,102100,6599430,2080,2080,2080,2080,0
|
||||
20241120,102000,6599430,2080,2080,2080,2080,0
|
||||
20241120,101900,6599430,2080,2085,2085,2070,22
|
||||
20241120,101800,6553670,2075,2075,2075,2075,100
|
||||
20241120,101700,6346170,2085,2085,2085,2085,15
|
||||
20241120,101600,6314895,2085,2085,2085,2085,0
|
||||
20241120,101500,6314895,2085,2085,2085,2085,0
|
||||
20241120,101400,6314895,2085,2085,2085,2085,5
|
||||
20241120,101300,6304470,2085,2085,2085,2085,0
|
||||
20241120,101200,6304470,2085,2085,2085,2085,0
|
||||
20241120,101100,6304470,2085,2085,2085,2085,5
|
||||
20241120,101000,6294045,2080,2085,2085,2080,887
|
||||
20241120,100900,4447150,2085,2085,2085,2085,0
|
||||
20241120,100800,4447150,2085,2085,2085,2085,113
|
||||
20241120,100700,4211545,2085,2085,2085,2085,0
|
||||
20241120,100600,4211545,2085,2085,2085,2085,500
|
||||
20241120,100500,3169045,2090,2090,2090,2090,1
|
||||
20241120,100400,3166955,2090,2090,2090,2090,0
|
||||
20241120,100300,3166955,2090,2090,2090,2090,0
|
||||
20241120,100200,3166955,2090,2090,2090,2090,10
|
||||
20241120,100100,3146055,2070,2070,2070,2070,1
|
||||
20241120,100000,3143985,2090,2090,2090,2090,0
|
||||
20241120,095900,3143985,2090,2090,2090,2090,0
|
||||
20241120,095800,3143985,2090,2090,2090,2090,0
|
||||
20241120,095700,3143985,2090,2090,2090,2090,0
|
||||
20241120,095600,3143985,2090,2090,2090,2090,0
|
||||
20241120,095500,3143985,2090,2090,2090,2090,0
|
||||
20241120,095400,3143985,2090,2090,2090,2090,0
|
||||
20241120,095300,3143985,2090,2090,2090,2090,0
|
||||
20241120,095200,3143985,2090,2090,2090,2090,0
|
||||
20241120,095100,3143985,2090,2090,2090,2090,0
|
||||
20241120,095000,3143985,2090,2090,2090,2090,0
|
||||
20241120,094900,3143985,2090,2090,2090,2090,0
|
||||
20241120,094800,3143985,2090,2090,2090,2090,0
|
||||
20241120,094700,3143985,2090,2090,2090,2090,0
|
||||
20241120,094600,3143985,2090,2090,2090,2090,0
|
||||
20241120,094500,3143985,2090,2090,2090,2090,0
|
||||
20241120,094400,3143985,2090,2090,2090,2090,6
|
||||
20241120,094300,3131445,2090,2090,2090,2090,0
|
||||
20241120,094200,3131445,2090,2090,2090,2090,2
|
||||
20241120,094100,3127265,2085,2085,2085,2085,0
|
||||
20241120,094000,3127265,2085,2085,2085,2085,0
|
||||
20241120,093900,3127265,2085,2085,2085,2085,0
|
||||
20241120,093800,3127265,2085,2085,2085,2085,0
|
||||
20241120,093700,3127265,2085,2085,2085,2085,0
|
||||
20241120,093600,3127265,2085,2085,2085,2085,0
|
||||
20241120,093500,3127265,2085,2085,2085,2085,0
|
||||
20241120,093400,3127265,2085,2085,2085,2085,0
|
||||
20241120,093300,3127265,2085,2085,2085,2085,0
|
||||
20241120,093200,3127265,2085,2085,2085,2085,100
|
||||
20241120,093100,2918765,2085,2085,2085,2085,0
|
||||
20241120,093000,2918765,2085,2085,2085,2085,0
|
||||
20241120,092900,2918765,2085,2085,2085,2085,0
|
||||
20241120,092800,2918765,2085,2085,2085,2085,0
|
||||
20241120,092700,2918765,2085,2085,2085,2085,0
|
||||
20241120,092600,2918765,2085,2085,2085,2085,0
|
||||
20241120,092500,2918765,2085,2085,2085,2085,0
|
||||
20241120,092400,2918765,2085,2085,2085,2085,0
|
||||
20241120,092300,2918765,2085,2085,2085,2085,1
|
||||
20241120,092200,2916680,2060,2060,2060,2060,0
|
||||
20241120,092100,2916680,2060,2070,2070,2060,236
|
||||
20241120,092000,2430210,2070,2070,2070,2070,4
|
||||
20241120,091900,2421930,2090,2090,2090,2090,0
|
||||
20241120,091800,2421930,2090,2090,2090,2090,0
|
||||
20241120,091700,2421930,2090,2090,2090,2090,30
|
||||
20241120,091600,2359230,2090,2090,2090,2090,0
|
||||
20241120,091500,2359230,2090,2090,2090,2090,0
|
||||
20241120,091400,2359230,2090,2090,2090,2090,10
|
||||
20241120,091300,2338330,2085,2085,2085,2085,100
|
||||
20241120,091200,2129830,2085,2085,2085,2085,0
|
||||
20241120,091100,2129830,2085,2085,2085,2085,0
|
||||
20241120,091000,2129830,2085,2085,2085,2085,0
|
||||
20241120,090900,2129830,2085,2085,2085,2085,0
|
||||
20241120,090800,2129830,2085,2085,2085,2085,0
|
||||
20241120,090700,2129830,2085,2085,2085,2085,2
|
||||
20241120,090600,2125660,2060,2065,2065,2060,223
|
||||
20241120,090500,1665825,2090,2090,2090,2090,3
|
||||
20241120,090400,1659555,2085,2080,2085,2080,2
|
||||
20241120,090300,1655390,2060,2070,2070,2060,373
|
||||
20241120,090200,886995,2090,2070,2090,2060,98
|
||||
20241120,090100,685045,2095,2095,2095,2095,0
|
||||
20241120,090000,685045,2095,2060,2095,2060,330
|
||||
|
Reference in New Issue
Block a user