Update 2024-11-20 2713 candle_min
This commit is contained in:
636
053800/min/candle-20241120.csv
Normal file
636
053800/min/candle-20241120.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193400,2398404400,62700,62700,62700,62700,5729
|
||||
20241120,193300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,193200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,193100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,193000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,192900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,192800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,192700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,192600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,192500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,192400,2398404400,62700,62700,62700,62700,0
|
||||
20241120,192300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,192200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,192100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,192000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,191900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,191800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,191700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,191600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,191500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,191400,2398404400,62700,62700,62700,62700,0
|
||||
20241120,191300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,191200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,191100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,191000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,190900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,190800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,190700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,190600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,190500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,190400,2398404400,62700,62700,62700,62700,5729
|
||||
20241120,190300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,190200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,190100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,190000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,185900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,185800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,185700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,185600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,185500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,185400,2398404400,62700,62700,62700,62700,0
|
||||
20241120,185300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,185200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,185100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,185000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,184900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,184800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,184700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,184600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,184500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,184400,2398404400,62700,62700,62700,62700,0
|
||||
20241120,184300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,184200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,184100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,184000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,183900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,183800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,183700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,183600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,183500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,183400,2398404400,62700,62700,62700,62700,5729
|
||||
20241120,183300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,183200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,183100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,183000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,182900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,182800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,182700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,182600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,182500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,182400,2398404400,62700,62700,62700,62700,0
|
||||
20241120,182300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,182200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,182100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,182000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,181900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,181800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,181700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,181600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,181500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,181400,2398404400,62700,62700,62700,62700,0
|
||||
20241120,181300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,181200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,181100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,181000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,180900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,180800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,180700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,180600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,180500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,180400,2398404400,62700,62700,62700,62700,5729
|
||||
20241120,180300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,180200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,180100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,180000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,175900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,175800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,175700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,175600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,175500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,175400,2398404400,62700,62700,62700,62700,0
|
||||
20241120,175300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,175200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,175100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,175000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,174900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,174800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,174700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,174600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,174500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,174400,2398404400,62700,62700,62700,62700,0
|
||||
20241120,174300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,174200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,174100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,174000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,173900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,173800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,173700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,173600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,173500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,173400,2398404400,62700,62700,62700,62700,5729
|
||||
20241120,173300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,173200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,173100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,173000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,172900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,172800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,172700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,172600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,172500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,172400,2398404400,62700,62700,62700,62700,0
|
||||
20241120,172300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,172200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,172100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,172000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,171900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,171800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,171700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,171600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,171500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,171400,2398404400,62700,62700,62700,62700,0
|
||||
20241120,171300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,171200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,171100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,171000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,170900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,170800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,170700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,170600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,170500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,170400,2398404400,62700,62700,62700,62700,5729
|
||||
20241120,170300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,170200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,170100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,170000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,165900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,165800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,165700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,165600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,165500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,165400,2398404400,62700,62700,62700,62700,0
|
||||
20241120,165300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,165200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,165100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,165000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,164900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,164800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,164700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,164600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,164500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,164400,2398404400,62700,62700,62700,62700,0
|
||||
20241120,164300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,164200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,164100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,164000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,163900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,163800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,163700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,163600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,163500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,163400,2398404400,62700,62700,62700,62700,5729
|
||||
20241120,163300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,163200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,163100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,163000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,162900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,162800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,162700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,162600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,162500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,162400,2398404400,62700,62700,62700,62700,0
|
||||
20241120,162300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,162200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,162100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,162000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,161900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,161800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,161700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,161600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,161500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,161400,2398404400,62700,62700,62700,62700,0
|
||||
20241120,161300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,161200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,161100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,161000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,160900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,160800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,160700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,160600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,160500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,160400,2398404400,62700,62700,62700,62700,5729
|
||||
20241120,160300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,160200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,160100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,160000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,155900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,155800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,155700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,155600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,155500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,155400,2398404400,62700,62700,62700,62700,0
|
||||
20241120,155300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,155200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,155100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,155000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,154900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,154800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,154700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,154600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,154500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,154400,2398404400,62700,62700,62700,62700,0
|
||||
20241120,154300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,154200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,154100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,154000,2398404400,62700,62700,62700,62700,0
|
||||
20241120,153900,2398404400,62700,62700,62700,62700,0
|
||||
20241120,153800,2398404400,62700,62700,62700,62700,0
|
||||
20241120,153700,2398404400,62700,62700,62700,62700,0
|
||||
20241120,153600,2398404400,62700,62700,62700,62700,0
|
||||
20241120,153500,2398404400,62700,62700,62700,62700,0
|
||||
20241120,153400,2398404400,62700,62700,62700,62700,5729
|
||||
20241120,153300,2398404400,62700,62700,62700,62700,0
|
||||
20241120,153200,2398404400,62700,62700,62700,62700,0
|
||||
20241120,153100,2398404400,62700,62700,62700,62700,0
|
||||
20241120,153000,2398404400,62700,62700,62700,62700,5729
|
||||
20241120,152900,2039196100,62900,62900,62900,62900,0
|
||||
20241120,152800,2039196100,62900,62900,62900,62900,0
|
||||
20241120,152700,2039196100,62900,62900,62900,62900,0
|
||||
20241120,152600,2039196100,62900,62900,62900,62900,0
|
||||
20241120,152500,2039196100,62900,62900,62900,62900,0
|
||||
20241120,152400,2039196100,62900,62900,62900,62900,0
|
||||
20241120,152300,2039196100,62900,62900,62900,62900,0
|
||||
20241120,152200,2039196100,62900,62900,62900,62900,0
|
||||
20241120,152100,2039196100,62900,62900,62900,62900,0
|
||||
20241120,152000,2039196100,62900,62900,62900,62900,0
|
||||
20241120,151900,2039196100,62900,62900,62900,62700,111
|
||||
20241120,151800,2032221000,62900,62900,62900,62800,144
|
||||
20241120,151700,2023173400,62800,62800,62900,62800,145
|
||||
20241120,151600,2014063700,62800,62800,62900,62800,101
|
||||
20241120,151500,2007719200,62900,62800,62900,62800,218
|
||||
20241120,151400,1994025600,62700,62900,62900,62700,965
|
||||
20241120,151300,1933457300,62900,62800,62900,62800,108
|
||||
20241120,151200,1926673100,62900,62900,62900,62800,84
|
||||
20241120,151100,1921395900,62800,62800,62900,62800,106
|
||||
20241120,151000,1914736100,62900,62800,62900,62800,614
|
||||
20241120,150900,1876163900,62900,62900,62900,62900,0
|
||||
20241120,150800,1876163900,62900,62900,62900,62900,0
|
||||
20241120,150700,1876163900,62900,62900,62900,62900,0
|
||||
20241120,150600,1876163900,62900,62800,62900,62800,144
|
||||
20241120,150500,1867116300,62800,62800,62900,62800,98
|
||||
20241120,150400,1860960500,62900,62800,62900,62800,75
|
||||
20241120,150300,1856243400,62900,62900,62900,62900,0
|
||||
20241120,150200,1856243400,62900,62900,62900,62900,2
|
||||
20241120,150100,1856117600,62900,62900,62900,62900,180
|
||||
20241120,150000,1844795600,62800,62800,62800,62800,0
|
||||
20241120,145900,1844795600,62800,62900,62900,62800,28
|
||||
20241120,145800,1843035900,62800,62800,62800,62800,30
|
||||
20241120,145700,1841151900,62800,62800,62800,62800,1
|
||||
20241120,145600,1841089100,62900,62900,62900,62900,0
|
||||
20241120,145500,1841089100,62900,62900,62900,62900,0
|
||||
20241120,145400,1841089100,62900,62900,62900,62900,0
|
||||
20241120,145300,1841089100,62900,62900,62900,62900,0
|
||||
20241120,145200,1841089100,62900,62900,62900,62900,40
|
||||
20241120,145100,1838573100,62800,62900,62900,62800,44
|
||||
20241120,145000,1835806500,63000,63000,63000,62900,452
|
||||
20241120,144900,1807364800,62800,62800,62800,62800,2
|
||||
20241120,144800,1807239200,63000,63000,63000,63000,1
|
||||
20241120,144700,1807176200,63100,63100,63100,63100,0
|
||||
20241120,144600,1807176200,63100,63100,63100,63100,0
|
||||
20241120,144500,1807176200,63100,63100,63100,63100,0
|
||||
20241120,144400,1807176200,63100,62900,63100,62900,856
|
||||
20241120,144300,1753300500,62900,62900,62900,62900,0
|
||||
20241120,144200,1753300500,62900,62900,62900,62900,167
|
||||
20241120,144100,1742796200,62800,62800,62900,62800,124
|
||||
20241120,144000,1735007400,62900,62900,62900,62900,0
|
||||
20241120,143900,1735007400,62900,62900,62900,62900,0
|
||||
20241120,143800,1735007400,62900,62900,62900,62900,0
|
||||
20241120,143700,1735007400,62900,62900,62900,62900,0
|
||||
20241120,143600,1735007400,62900,62900,62900,62900,0
|
||||
20241120,143500,1735007400,62900,62900,62900,62900,7
|
||||
20241120,143400,1734567100,62900,62800,62900,62800,97
|
||||
20241120,143300,1728473700,62900,62800,62900,62800,141
|
||||
20241120,143200,1719614500,62800,62800,62800,62800,3
|
||||
20241120,143100,1719426100,62800,62800,62800,62800,53
|
||||
20241120,143000,1716097700,62800,62800,62800,62800,0
|
||||
20241120,142900,1716097700,62800,62800,62800,62800,0
|
||||
20241120,142800,1716097700,62800,62800,62800,62800,2
|
||||
20241120,142700,1715972100,62900,62900,62900,62900,0
|
||||
20241120,142600,1715972100,62900,62800,62900,62800,65
|
||||
20241120,142500,1711888500,62800,62800,62800,62800,21
|
||||
20241120,142400,1710569700,62800,62800,62800,62800,0
|
||||
20241120,142300,1710569700,62800,62800,62900,62800,118
|
||||
20241120,142200,1703156800,62900,62900,62900,62900,0
|
||||
20241120,142100,1703156800,62900,62900,62900,62900,0
|
||||
20241120,142000,1703156800,62900,62900,62900,62900,0
|
||||
20241120,141900,1703156800,62900,62900,62900,62900,0
|
||||
20241120,141800,1703156800,62900,62900,62900,62900,0
|
||||
20241120,141700,1703156800,62900,62900,62900,62900,0
|
||||
20241120,141600,1703156800,62900,62900,62900,62900,16
|
||||
20241120,141500,1702150400,62900,62900,62900,62900,2
|
||||
20241120,141400,1702024600,62900,62900,62900,62900,0
|
||||
20241120,141300,1702024600,62900,62900,62900,62900,0
|
||||
20241120,141200,1702024600,62900,62900,62900,62900,0
|
||||
20241120,141100,1702024600,62900,62900,62900,62900,0
|
||||
20241120,141000,1702024600,62900,62900,62900,62900,2
|
||||
20241120,140900,1701898800,62800,62800,62800,62800,0
|
||||
20241120,140800,1701898800,62800,62800,62800,62800,16
|
||||
20241120,140700,1700894000,63100,62900,63100,62800,922
|
||||
20241120,140600,1642888100,63100,62900,63100,62800,2987
|
||||
20241120,140500,1454837800,62800,62800,62800,62800,10
|
||||
20241120,140400,1454209800,62800,62800,62800,62800,12
|
||||
20241120,140300,1453456200,62900,62900,62900,62900,10
|
||||
20241120,140200,1452827200,62900,62900,62900,62900,0
|
||||
20241120,140100,1452827200,62900,62800,62900,62800,68
|
||||
20241120,140000,1448550100,62800,62800,62800,62800,2
|
||||
20241120,135900,1448424500,62800,62800,62800,62800,0
|
||||
20241120,135800,1448424500,62800,62800,62800,62800,20
|
||||
20241120,135700,1447168500,62800,63000,63000,62800,24
|
||||
20241120,135600,1445661100,63000,62800,63000,62800,516
|
||||
20241120,135500,1413244500,62800,62800,62800,62800,0
|
||||
20241120,135400,1413244500,62800,62800,62800,62800,1
|
||||
20241120,135300,1413181700,62800,62800,62800,62800,1
|
||||
20241120,135200,1413118900,62800,62800,62800,62800,0
|
||||
20241120,135100,1413118900,62800,62800,62800,62800,0
|
||||
20241120,135000,1413118900,62800,62800,62800,62800,0
|
||||
20241120,134900,1413118900,62800,62800,62800,62800,0
|
||||
20241120,134800,1413118900,62800,62800,62800,62800,0
|
||||
20241120,134700,1413118900,62800,62800,62800,62800,0
|
||||
20241120,134600,1413118900,62800,62800,62800,62800,10
|
||||
20241120,134500,1412490900,62800,62800,62800,62800,0
|
||||
20241120,134400,1412490900,62800,62800,62800,62800,0
|
||||
20241120,134300,1412490900,62800,62800,62800,62700,34
|
||||
20241120,134200,1410358700,62800,62700,62800,62700,50
|
||||
20241120,134100,1407222200,62800,62800,62800,62800,0
|
||||
20241120,134000,1407222200,62800,62800,62800,62800,0
|
||||
20241120,133900,1407222200,62800,62800,62800,62800,0
|
||||
20241120,133800,1407222200,62800,62800,62800,62800,0
|
||||
20241120,133700,1407222200,62800,62800,62800,62800,0
|
||||
20241120,133600,1407222200,62800,62800,62800,62800,0
|
||||
20241120,133500,1407222200,62800,62800,62800,62800,0
|
||||
20241120,133400,1407222200,62800,62800,62800,62800,0
|
||||
20241120,133300,1407222200,62800,62800,62800,62800,0
|
||||
20241120,133200,1407222200,62800,62800,62800,62800,0
|
||||
20241120,133100,1407222200,62800,62800,62800,62800,0
|
||||
20241120,133000,1407222200,62800,62800,62800,62800,0
|
||||
20241120,132900,1407222200,62800,62800,62800,62800,0
|
||||
20241120,132800,1407222200,62800,62800,62800,62800,0
|
||||
20241120,132700,1407222200,62800,62800,62800,62800,0
|
||||
20241120,132600,1407222200,62800,62800,62800,62800,0
|
||||
20241120,132500,1407222200,62800,62800,62800,62800,0
|
||||
20241120,132400,1407222200,62800,62800,62800,62800,0
|
||||
20241120,132300,1407222200,62800,62800,62800,62800,0
|
||||
20241120,132200,1407222200,62800,62700,62800,62700,248
|
||||
20241120,132100,1391666400,62800,62800,62800,62800,21
|
||||
20241120,132000,1390347600,62800,62800,62800,62800,0
|
||||
20241120,131900,1390347600,62800,62800,62800,62800,0
|
||||
20241120,131800,1390347600,62800,62800,62800,62800,0
|
||||
20241120,131700,1390347600,62800,62800,62800,62800,10
|
||||
20241120,131600,1389719600,62800,62800,62800,62800,0
|
||||
20241120,131500,1389719600,62800,62800,62800,62800,10
|
||||
20241120,131400,1389091600,62800,62800,62800,62800,0
|
||||
20241120,131300,1389091600,62800,62800,62800,62800,9
|
||||
20241120,131200,1388526400,62800,62800,62800,62800,1
|
||||
20241120,131100,1388463600,62900,62900,62900,62900,0
|
||||
20241120,131000,1388463600,62900,62900,62900,62900,0
|
||||
20241120,130900,1388463600,62900,62900,62900,62900,0
|
||||
20241120,130800,1388463600,62900,62900,62900,62900,0
|
||||
20241120,130700,1388463600,62900,62900,62900,62900,141
|
||||
20241120,130600,1379594700,62900,62700,62900,62700,123
|
||||
20241120,130500,1371878000,62800,62800,62800,62800,0
|
||||
20241120,130400,1371878000,62800,62800,62800,62800,53
|
||||
20241120,130300,1368549600,62700,62800,62900,62700,2018
|
||||
20241120,130200,1241861100,62700,62700,62700,62700,1
|
||||
20241120,130100,1241798400,62800,62800,62800,62800,0
|
||||
20241120,130000,1241798400,62800,62800,62800,62800,0
|
||||
20241120,125900,1241798400,62800,62800,62800,62800,0
|
||||
20241120,125800,1241798400,62800,62800,62800,62800,0
|
||||
20241120,125700,1241798400,62800,62800,62800,62800,0
|
||||
20241120,125600,1241798400,62800,62800,62800,62800,0
|
||||
20241120,125500,1241798400,62800,62800,62800,62800,0
|
||||
20241120,125400,1241798400,62800,62800,62800,62800,6
|
||||
20241120,125300,1241421600,62800,62800,62800,62800,0
|
||||
20241120,125200,1241421600,62800,62800,62800,62800,1
|
||||
20241120,125100,1241358800,62800,62800,62800,62800,0
|
||||
20241120,125000,1241358800,62800,62800,62800,62800,0
|
||||
20241120,124900,1241358800,62800,62800,62800,62800,0
|
||||
20241120,124800,1241358800,62800,62800,62800,62800,0
|
||||
20241120,124700,1241358800,62800,62800,62800,62800,0
|
||||
20241120,124600,1241358800,62800,62800,62800,62800,0
|
||||
20241120,124500,1241358800,62800,62800,62800,62800,0
|
||||
20241120,124400,1241358800,62800,62800,62800,62800,1
|
||||
20241120,124300,1241296000,62800,62700,62800,62600,467
|
||||
20241120,124200,1212014800,62800,62800,62800,62800,0
|
||||
20241120,124100,1212014800,62800,62800,62800,62800,0
|
||||
20241120,124000,1212014800,62800,62700,62800,62700,140
|
||||
20241120,123900,1203234500,62800,62800,62800,62800,0
|
||||
20241120,123800,1203234500,62800,62800,62800,62700,22
|
||||
20241120,123700,1201853600,62700,62700,62700,62700,26
|
||||
20241120,123600,1200223400,62700,62700,62700,62700,0
|
||||
20241120,123500,1200223400,62700,62700,62700,62700,0
|
||||
20241120,123400,1200223400,62700,62700,62700,62700,0
|
||||
20241120,123300,1200223400,62700,62700,62700,62700,0
|
||||
20241120,123200,1200223400,62700,62700,62700,62700,3
|
||||
20241120,123100,1200035300,62800,62800,62800,62800,0
|
||||
20241120,123000,1200035300,62800,62800,62800,62800,0
|
||||
20241120,122900,1200035300,62800,62800,62800,62800,0
|
||||
20241120,122800,1200035300,62800,62700,62800,62700,8
|
||||
20241120,122700,1199533500,62800,62800,62800,62800,0
|
||||
20241120,122600,1199533500,62800,62800,62800,62800,0
|
||||
20241120,122500,1199533500,62800,62800,62800,62800,0
|
||||
20241120,122400,1199533500,62800,62800,62800,62800,12
|
||||
20241120,122300,1198779900,62800,62800,62800,62800,0
|
||||
20241120,122200,1198779900,62800,62800,62800,62800,1
|
||||
20241120,122100,1198717100,62800,62800,62800,62800,0
|
||||
20241120,122000,1198717100,62800,62800,62800,62800,0
|
||||
20241120,121900,1198717100,62800,62800,62800,62800,1
|
||||
20241120,121800,1198654300,62800,62800,62800,62800,0
|
||||
20241120,121700,1198654300,62800,62800,62800,62800,0
|
||||
20241120,121600,1198654300,62800,62800,62800,62800,0
|
||||
20241120,121500,1198654300,62800,62800,62800,62800,0
|
||||
20241120,121400,1198654300,62800,62800,62800,62800,0
|
||||
20241120,121300,1198654300,62800,62800,62800,62800,0
|
||||
20241120,121200,1198654300,62800,62800,62800,62800,0
|
||||
20241120,121100,1198654300,62800,62800,62800,62800,0
|
||||
20241120,121000,1198654300,62800,62800,62800,62800,0
|
||||
20241120,120900,1198654300,62800,62800,62800,62800,0
|
||||
20241120,120800,1198654300,62800,62800,62800,62800,0
|
||||
20241120,120700,1198654300,62800,62800,62800,62800,1
|
||||
20241120,120600,1198591500,62800,62800,62800,62800,0
|
||||
20241120,120500,1198591500,62800,62800,62800,62800,0
|
||||
20241120,120400,1198591500,62800,62800,62800,62800,0
|
||||
20241120,120300,1198591500,62800,62700,62800,62700,8
|
||||
20241120,120200,1198089800,62800,62800,62800,62800,4
|
||||
20241120,120100,1197838600,62800,62800,62800,62800,0
|
||||
20241120,120000,1197838600,62800,62800,62800,62800,0
|
||||
20241120,115900,1197838600,62800,62800,62800,62800,0
|
||||
20241120,115800,1197838600,62800,62800,62800,62800,0
|
||||
20241120,115700,1197838600,62800,62800,62800,62800,0
|
||||
20241120,115600,1197838600,62800,62600,62800,62600,72
|
||||
20241120,115500,1193327000,62600,62600,62600,62600,1
|
||||
20241120,115400,1193264400,62800,62800,62800,62800,0
|
||||
20241120,115300,1193264400,62800,62800,62800,62800,0
|
||||
20241120,115200,1193264400,62800,62800,62800,62800,0
|
||||
20241120,115100,1193264400,62800,62800,62800,62800,0
|
||||
20241120,115000,1193264400,62800,62700,62800,62600,41
|
||||
20241120,114900,1190695200,62700,62700,62700,62700,0
|
||||
20241120,114800,1190695200,62700,62700,62700,62700,0
|
||||
20241120,114700,1190695200,62700,62700,62700,62700,1
|
||||
20241120,114600,1190632500,62800,62800,62800,62800,0
|
||||
20241120,114500,1190632500,62800,62800,62800,62800,0
|
||||
20241120,114400,1190632500,62800,62800,62800,62800,0
|
||||
20241120,114300,1190632500,62800,62800,62800,62800,0
|
||||
20241120,114200,1190632500,62800,62800,62800,62800,0
|
||||
20241120,114100,1190632500,62800,62800,62800,62800,0
|
||||
20241120,114000,1190632500,62800,62800,62800,62800,0
|
||||
20241120,113900,1190632500,62800,62800,62800,62800,0
|
||||
20241120,113800,1190632500,62800,62800,62800,62800,4
|
||||
20241120,113700,1190381300,62600,62600,62600,62600,0
|
||||
20241120,113600,1190381300,62600,62600,62600,62600,0
|
||||
20241120,113500,1190381300,62600,62600,62600,62600,0
|
||||
20241120,113400,1190381300,62600,62600,62600,62600,5
|
||||
20241120,113300,1190068300,62800,62800,62800,62800,0
|
||||
20241120,113200,1190068300,62800,62800,62800,62800,0
|
||||
20241120,113100,1190068300,62800,62800,62800,62800,0
|
||||
20241120,113000,1190068300,62800,62700,62800,62600,239
|
||||
20241120,112900,1175083600,62700,62700,62700,62700,0
|
||||
20241120,112800,1175083600,62700,62700,62700,62700,20
|
||||
20241120,112700,1173829600,62700,62700,62700,62700,38
|
||||
20241120,112600,1171447000,62800,62700,62800,62700,83
|
||||
20241120,112500,1166241100,62700,62700,62700,62700,14
|
||||
20241120,112400,1165363300,62800,62800,62800,62800,0
|
||||
20241120,112300,1165363300,62800,62800,62800,62800,0
|
||||
20241120,112200,1165363300,62800,62800,62800,62800,1
|
||||
20241120,112100,1165300500,62800,62800,62800,62800,1
|
||||
20241120,112000,1165237700,62600,62600,62600,62600,0
|
||||
20241120,111900,1165237700,62600,62600,62600,62600,0
|
||||
20241120,111800,1165237700,62600,62600,62600,62600,0
|
||||
20241120,111700,1165237700,62600,62600,62600,62600,0
|
||||
20241120,111600,1165237700,62600,62800,62800,62600,147
|
||||
20241120,111500,1156030500,62800,62800,62800,62800,1
|
||||
20241120,111400,1155967700,62800,62800,62800,62800,2
|
||||
20241120,111300,1155842100,62800,62800,62800,62800,0
|
||||
20241120,111200,1155842100,62800,62800,62800,62800,0
|
||||
20241120,111100,1155842100,62800,62800,62800,62800,0
|
||||
20241120,111000,1155842100,62800,62800,62800,62700,3
|
||||
20241120,110900,1155653800,62700,62700,62700,62700,0
|
||||
20241120,110800,1155653800,62700,62700,62700,62700,0
|
||||
20241120,110700,1155653800,62700,62700,62700,62700,0
|
||||
20241120,110600,1155653800,62700,62700,62700,62700,0
|
||||
20241120,110500,1155653800,62700,62700,62700,62700,16
|
||||
20241120,110400,1154650600,62700,62700,62700,62700,6
|
||||
20241120,110300,1154274400,62800,62700,62800,62700,531
|
||||
20241120,110200,1120970200,62800,62800,62800,62800,1
|
||||
20241120,110100,1120907400,62800,62800,62800,62800,0
|
||||
20241120,110000,1120907400,62800,62800,62800,62800,1
|
||||
20241120,105900,1120844600,62700,62700,62700,62700,5
|
||||
20241120,105800,1120531100,62800,62800,62800,62800,0
|
||||
20241120,105700,1120531100,62800,62700,62800,62700,145
|
||||
20241120,105600,1111436900,62700,62700,62700,62700,0
|
||||
20241120,105500,1111436900,62700,62700,62700,62700,1
|
||||
20241120,105400,1111374200,62800,62800,62800,62800,0
|
||||
20241120,105300,1111374200,62800,62800,62800,62800,16
|
||||
20241120,105200,1110369400,62800,62800,62800,62800,0
|
||||
20241120,105100,1110369400,62800,62800,62800,62800,0
|
||||
20241120,105000,1110369400,62800,62800,62800,62800,0
|
||||
20241120,104900,1110369400,62800,62800,62800,62800,0
|
||||
20241120,104800,1110369400,62800,62800,62800,62800,2
|
||||
20241120,104700,1110243800,62700,62700,62700,62700,0
|
||||
20241120,104600,1110243800,62700,62700,62700,62700,0
|
||||
20241120,104500,1110243800,62700,62700,62700,62700,0
|
||||
20241120,104400,1110243800,62700,62700,62700,62700,0
|
||||
20241120,104300,1110243800,62700,62700,62700,62700,0
|
||||
20241120,104200,1110243800,62700,62700,62700,62700,0
|
||||
20241120,104100,1110243800,62700,62700,62700,62700,1
|
||||
20241120,104000,1110181100,62700,62600,62900,62600,2325
|
||||
20241120,103900,964327900,62700,62700,62700,62700,0
|
||||
20241120,103800,964327900,62700,62700,62700,62700,0
|
||||
20241120,103700,964327900,62700,62600,62700,62500,538
|
||||
20241120,103600,930637700,62600,62600,62600,62600,0
|
||||
20241120,103500,930637700,62600,62600,62600,62600,0
|
||||
20241120,103400,930637700,62600,62600,62600,62600,9
|
||||
20241120,103300,930074300,62700,62600,62700,62600,652
|
||||
20241120,103200,889234800,62700,62700,62700,62700,0
|
||||
20241120,103100,889234800,62700,62700,62700,62700,0
|
||||
20241120,103000,889234800,62700,62500,62700,62500,136
|
||||
20241120,102900,880730200,62600,62700,62700,62600,846
|
||||
20241120,102800,827721600,62700,62700,62700,62700,0
|
||||
20241120,102700,827721600,62700,62700,62700,62700,0
|
||||
20241120,102600,827721600,62700,62700,62700,62700,0
|
||||
20241120,102500,827721600,62700,62700,62700,62700,31
|
||||
20241120,102400,825777900,62700,62700,62700,62700,0
|
||||
20241120,102300,825777900,62700,62700,62700,62700,2
|
||||
20241120,102200,825652500,62800,62800,62800,62800,0
|
||||
20241120,102100,825652500,62800,62800,62800,62800,0
|
||||
20241120,102000,825652500,62800,62800,62800,62800,0
|
||||
20241120,101900,825652500,62800,62800,62800,62800,0
|
||||
20241120,101800,825652500,62800,62800,62800,62800,0
|
||||
20241120,101700,825652500,62800,62800,62800,62800,0
|
||||
20241120,101600,825652500,62800,62800,62800,62800,1
|
||||
20241120,101500,825589700,62800,62800,62800,62800,1
|
||||
20241120,101400,825526900,62700,62700,62700,62700,0
|
||||
20241120,101300,825526900,62700,62700,62700,62700,2
|
||||
20241120,101200,825401500,62700,62700,62800,62700,67
|
||||
20241120,101100,821199000,62700,62700,62700,62700,1
|
||||
20241120,101000,821136300,62700,62700,62700,62700,1
|
||||
20241120,100900,821073600,62800,62800,62800,62800,222
|
||||
20241120,100800,807132000,62800,62800,62800,62800,21
|
||||
20241120,100700,805813200,62700,62700,62700,62700,0
|
||||
20241120,100600,805813200,62700,62600,62900,62600,505
|
||||
20241120,100500,774153400,62800,62700,62800,62700,127
|
||||
20241120,100400,766188400,62700,62800,62900,62700,556
|
||||
20241120,100300,731267900,62900,62800,62900,62800,102
|
||||
20241120,100200,724859800,62900,62900,62900,62900,6
|
||||
20241120,100100,724482400,62800,62800,62800,62800,0
|
||||
20241120,100000,724482400,62800,62800,62800,62800,0
|
||||
20241120,095900,724482400,62800,62900,63000,62800,596
|
||||
20241120,095800,686985400,62900,62900,62900,62900,0
|
||||
20241120,095700,686985400,62900,62900,62900,62900,0
|
||||
20241120,095600,686985400,62900,62900,62900,62900,16
|
||||
20241120,095500,685979000,62900,62800,62900,62800,312
|
||||
20241120,095400,666380300,62700,62700,62700,62700,0
|
||||
20241120,095300,666380300,62700,62700,62700,62700,1
|
||||
20241120,095200,666317600,62700,62700,62700,62700,0
|
||||
20241120,095100,666317600,62700,62700,62700,62700,0
|
||||
20241120,095000,666317600,62700,62700,62800,62600,123
|
||||
20241120,094900,658607300,62600,62600,62600,62600,0
|
||||
20241120,094800,658607300,62600,62600,62600,62600,0
|
||||
20241120,094700,658607300,62600,62600,62600,62600,0
|
||||
20241120,094600,658607300,62600,62700,63000,62500,1171
|
||||
20241120,094500,585191300,62700,62600,62700,62500,609
|
||||
20241120,094400,547102600,62700,62700,62700,62700,1
|
||||
20241120,094300,547039900,62700,62700,62700,62700,4
|
||||
20241120,094200,546789100,62700,62700,62700,62600,148
|
||||
20241120,094100,537519200,62500,62800,62800,62500,42
|
||||
20241120,094000,534889100,62500,62700,62800,62500,365
|
||||
20241120,093900,512047600,62400,62400,62400,62400,0
|
||||
20241120,093800,512047600,62400,62400,62400,62400,0
|
||||
20241120,093700,512047600,62400,62500,62900,62400,879
|
||||
20241120,093600,457064400,62500,62500,62500,62500,0
|
||||
20241120,093500,457064400,62500,62500,62500,62500,0
|
||||
20241120,093400,457064400,62500,62500,62500,62500,22
|
||||
20241120,093300,455689400,62500,62500,62500,62500,0
|
||||
20241120,093200,455689400,62500,62500,62500,62500,0
|
||||
20241120,093100,455689400,62500,62600,62600,62500,6
|
||||
20241120,093000,455314100,62600,62600,62600,62600,0
|
||||
20241120,092900,455314100,62600,62600,62700,62600,86
|
||||
20241120,092800,449928900,62600,62500,62600,62500,2
|
||||
20241120,092700,449803800,62400,62400,62400,62400,1
|
||||
20241120,092600,449741400,63000,62600,63000,62400,596
|
||||
20241120,092500,412453300,62600,62600,62600,62600,10
|
||||
20241120,092400,411827300,62700,62700,63000,62700,87
|
||||
20241120,092300,406365800,62700,62700,62700,62700,1
|
||||
20241120,092200,406303100,63000,63000,63000,63000,0
|
||||
20241120,092100,406303100,63000,63000,63000,63000,2
|
||||
20241120,092000,406177100,63000,62900,63000,62600,1251
|
||||
20241120,091900,327492300,62900,62900,62900,62700,702
|
||||
20241120,091800,283348500,63000,62600,63000,62600,591
|
||||
20241120,091700,246200400,62600,62600,62700,62600,174
|
||||
20241120,091600,235307800,62600,62600,62600,62600,43
|
||||
20241120,091500,232616000,62600,62600,62600,62600,10
|
||||
20241120,091400,231990000,62600,62600,62600,62600,17
|
||||
20241120,091300,230925800,62900,62600,62900,62600,23
|
||||
20241120,091200,229483600,62500,63000,63000,62500,596
|
||||
20241120,091100,191992600,63100,62600,63100,62600,199
|
||||
20241120,091000,179496000,62600,62600,62600,62600,1
|
||||
20241120,090900,179433400,62500,62500,62500,62500,27
|
||||
20241120,090800,177745900,62500,62500,62800,62500,136
|
||||
20241120,090700,169238300,62800,62500,62800,62500,109
|
||||
20241120,090600,162420700,62800,62700,62800,62400,131
|
||||
20241120,090500,154230600,62700,62500,62800,62100,427
|
||||
20241120,090400,127591300,62500,62900,62900,62500,1579
|
||||
20241120,090300,28644600,62900,62900,62900,62900,0
|
||||
20241120,090200,28644600,62900,62800,62900,62800,34
|
||||
20241120,090100,26506900,62800,62800,62800,62700,106
|
||||
20241120,090000,19853200,63200,62800,63200,62800,316
|
||||
|
Reference in New Issue
Block a user